Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 18 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 94 |
| SMCF | 30.573▼ | -0.0025 (-0.01%) | 30.573 | 30.573 | 100 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 102 |
| DESK | 39.7908▼ | -0.0022 (-0.01%) | 39.7908 | 39.7908 | 230 |
| SPUT | 26.012▼ | -0.02 (-0.08%) | 26.012 | 26.00 | 900 |
| PSCI | 134.06▲ | +0.29 (+0.22%) | 134.12 | 133.58 | 1,100 |
| DWMF | 31.4125▲ | +0.0425 (+0.14%) | 31.4125 | 31.36 | 1,972 |
| MYMF | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 3,048 |
| LVTX | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.29 | 13,057 |
| EFAA | 51.58 | +0.00 (+0.00%) | 51.76 | 51.32 | 23,600 |
| HHS | 3.98▲ | +0.02 (+0.51%) | 4.48 | 3.9181 | 26,665 |
| DWM | 63.56▲ | +0.11 (+0.17%) | 63.67 | 63.215 | 35,961 |
| DAAQ | 10.48▲ | +0.015 (+0.14%) | 10.49 | 10.36 | 96,500 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 153,700 |
| INTF | 34.23▲ | +0.06 (+0.18%) | 34.26 | 34.03 | 180,000 |
| MTA | 3.84▲ | +0.03 (+0.79%) | 3.85 | 3.745 | 195,266 |
| PLRZ | 0.739 | +0.00 (+0.00%) | 0.739 | 0.70 | 204,200 |
| TPET | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.2008 | 223,658 |
| TPHD | 37.80 | +0.00 (+0.00%) | 37.8468 | 37.64 | 226,444 |
| VPL | 82.18▲ | +0.10 (+0.12%) | 82.22 | 81.89 | 332,784 |
| SPXC | 167.68▲ | +0.53 (+0.32%) | 168.03 | 165.15 | 397,300 |
| VREX | 8.67▲ | +0.09 (+1.05%) | 8.92 | 8.42 | 448,900 |
| MGV | 131.20▼ | -0.05 (-0.04%) | 131.40 | 130.63 | 492,600 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 550,927 |
| EPWK | 0.5255▲ | +0.0055 (+1.06%) | 0.55 | 0.49 | 588,624 |
| COKE | 111.65▲ | +0.20 (+0.18%) | 111.7389 | 110.22 | 868,203 |
| AME | 180.96▲ | +0.43 (+0.24%) | 181.46 | 179.57 | 1,600,767 |
| CUBE | 42.50▲ | +0.13 (+0.31%) | 42.56 | 41.51 | 1,910,789 |
| VSTM | 4.15 | +0.00 (+0.00%) | 4.23 | 4.01 | 2,366,700 |
| MET | 80.42▲ | +0.05 (+0.06%) | 80.54 | 79.99 | 2,901,600 |
| JAAA | 50.75 | +0.00 (+0.00%) | 50.79 | 50.74 | 4,623,670 |