Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| BOCN | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| HQGO | 45.8429▼ | -0.0039 (-0.01%) | 45.8429 | 45.8429 | 0 |
| LSST | 23.85 | +0.00 (+0.00%) | 23.85 | 23.85 | 0 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| MSTI | 20.31 | +0.00 (+0.00%) | 20.31 | 20.31 | 0 |
| PWER | 28.8474▲ | +0.0006 (+0.00%) | 28.8474 | 28.8474 | 2 |
| OGSP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2 |
| SMLE | 27.0495▲ | +0.0045 (+0.02%) | 27.0495 | 27.0495 | 4 |
| FCFY | 22.0887▼ | -0.0011 (+0.00%) | 22.0887 | 22.0887 | 6 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 11 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 38 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 44 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| APWC | 1.4201 | +0.00 (+0.00%) | 1.4201 | 1.4201 | 172 |
| JWSM | 11.025 | +0.00 (+0.00%) | 11.025 | 11.025 | 403 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 581 |
| SNAL | 0.97 | +0.00 (+0.00%) | 0.97 | 0.97 | 1,002 |
| MCAA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 1,061 |
| LIVE | 25.40▼ | -0.09 (-0.35%) | 25.40 | 25.385 | 2,149 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2,461 |
| HFND | 21.55▲ | +0.04 (+0.19%) | 21.605 | 21.46 | 2,700 |
| MDRR | 5.45▼ | -0.01 (-0.18%) | 5.493 | 5.45 | 4,173 |
| HYXF | 45.21 | +0.00 (+0.00%) | 45.263 | 45.12 | 7,500 |
| LITP | 10.52▼ | -0.04 (-0.38%) | 10.60 | 10.5172 | 8,435 |
| CMDT | 27.2051▼ | -0.0249 (-0.09%) | 27.29 | 27.11 | 11,143 |
| BGSF | 8.96▼ | -0.04 (-0.44%) | 9.17 | 8.8304 | 12,493 |
| BCD | 32.70▼ | -0.01 (-0.03%) | 32.80 | 32.62 | 33,260 |
| SELX | 1.95▼ | -0.01 (-0.51%) | 2.05 | 1.90 | 35,604 |
| IMKTA | 72.17 | +0.00 (+0.00%) | 73.00 | 72.0277 | 52,942 |
| BOLD | 10.00▲ | +0.19 (+1.94%) | 10.03 | 9.455 | 79,073 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.455 | 11.35 | 87,737 |
| PLOW | 23.82▲ | +0.01 (+0.04%) | 24.135 | 23.74 | 150,141 |
| RING | 27.30▼ | -0.12 (-0.44%) | 27.43 | 27.16 | 163,317 |
| AWP | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 176,800 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.25 | 15.15 | 186,000 |
| PAR | 44.90 | +0.00 (+0.00%) | 45.24 | 44.63 | 241,036 |
| DRS | 21.67▲ | +0.12 (+0.56%) | 21.96 | 21.421 | 310,900 |
| BVN | 17.22▲ | +0.03 (+0.17%) | 17.41 | 16.98 | 317,759 |
| BDJ | 8.18▲ | +0.01 (+0.12%) | 8.20 | 8.14 | 420,400 |
| MUX | 12.09▲ | +0.04 (+0.33%) | 12.23 | 11.90 | 531,556 |
| WFRD | 124.51▼ | -0.08 (-0.06%) | 126.7299 | 124.14 | 534,841 |
| NEO | 15.57▲ | +0.06 (+0.39%) | 15.69 | 15.36 | 558,728 |
| CISS | 1.37 | +0.00 (+0.00%) | 1.45 | 1.34 | 641,690 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.745 | 643,790 |
| USAS | 0.2608▲ | +0.0018 (+0.69%) | 0.27 | 0.2538 | 729,339 |
| FIVE | 146.74▲ | +0.72 (+0.49%) | 146.95 | 144.60 | 780,673 |
| NOG | 40.72▲ | +0.13 (+0.32%) | 41.28 | 40.515 | 956,255 |
| BORR | 5.62 | +0.00 (+0.00%) | 5.64 | 5.545 | 1,149,412 |
| EC | 11.66▲ | +0.05 (+0.43%) | 11.78 | 11.58 | 1,361,675 |
| EQX | 5.55▼ | -0.05 (-0.89%) | 5.61 | 5.51 | 1,697,405 |
| VAXX | 0.1311▲ | +0.0011 (+0.85%) | 0.1336 | 0.1232 | 1,802,208 |
| CAVA | 74.24▼ | -0.07 (-0.09%) | 75.90 | 72.02 | 2,001,278 |
| ALB | 131.55▲ | +0.77 (+0.59%) | 135.75 | 130.01 | 2,429,739 |
| PAAS | 18.90▲ | +0.03 (+0.16%) | 18.99 | 18.69 | 2,466,242 |
| CDE | 5.12▼ | -0.02 (-0.39%) | 5.20 | 5.025 | 4,526,914 |
| BITI | 8.16▲ | +0.03 (+0.37%) | 8.19 | 7.98 | 5,453,200 |
| NEM | 41.44▲ | +0.05 (+0.12%) | 41.72 | 41.16 | 7,500,364 |