Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BTFX | 37.13▼ | -0.14 (-0.38%) | 37.845 | 36.8514 | 42,145 |
| BITU | 35.39▼ | -0.12 (-0.34%) | 36.12 | 34.93 | 374,891 |
| UBT | 17.87▼ | -0.06 (-0.33%) | 18.09 | 17.70 | 57,665 |
| ELLO | 15.16▼ | -0.045 (-0.30%) | 15.16 | 14.93 | 10,236 |
| EMN | 96.80▼ | -0.26 (-0.27%) | 97.24 | 96.39 | 648,308 |
| BITB | 36.26▼ | -0.07 (-0.19%) | 36.6398 | 36.05 | 1,633,695 |
| LEU | 41.93▼ | -0.07 (-0.17%) | 42.74 | 41.58 | 157,201 |
| LAND | 12.75▼ | -0.02 (-0.16%) | 12.88 | 12.74 | 124,554 |
| BITC | 50.85▼ | -0.0529 (-0.10%) | 51.1282 | 50.581 | 3,715 |
| GBTC | 59.21▼ | -0.05 (-0.08%) | 59.83 | 58.87 | 3,764,812 |
| IBIT | 37.90▼ | -0.03 (-0.08%) | 38.31 | 37.69 | 17,194,069 |
| WDI | 14.05▼ | -0.01 (-0.07%) | 14.15 | 14.02 | 124,300 |
| YOTA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.278 | 1.20 | 73,100 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 14 |
| DGICB | 12.832 | +0.00 (+0.00%) | 12.832 | 12.832 | 81 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1 |
| EGF | 9.13 | +0.00 (+0.00%) | 9.13 | 9.13 | 17 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 6,124 |
| KFFB | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 12 |
| LSXMB | 25.69 | +0.00 (+0.00%) | 25.69 | 25.69 | 81 |
| MACK | 14.73 | +0.00 (+0.00%) | 14.775 | 14.72 | 79,779 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 6,279 |
| MOGU | 2.08 | +0.00 (+0.00%) | 2.08 | 2.08 | 32 |
| RCFA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 10 |
| SANG | 4.40 | +0.00 (+0.00%) | 4.40 | 4.40 | 11 |
| SEPA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 4,320,429 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |
| FXF | 97.62▲ | +0.01 (+0.01%) | 97.80 | 97.54 | 10,304 |
| INGR | 114.33▲ | +0.02 (+0.02%) | 114.95 | 113.54 | 180,054 |
| SCHQ | 31.86▲ | +0.01 (+0.03%) | 32.01 | 31.68 | 147,500 |
| RHI | 71.53▲ | +0.03 (+0.04%) | 72.33 | 71.25 | 1,056,280 |
| VGLT | 55.96▲ | +0.03 (+0.05%) | 56.25 | 55.66 | 1,578,100 |
| SFM | 65.49▲ | +0.06 (+0.09%) | 65.925 | 64.3116 | 1,090,399 |
| BALL | 65.50▲ | +0.07 (+0.11%) | 65.95 | 64.785 | 1,297,936 |
| GENK | 9.35▲ | +0.01 (+0.11%) | 9.60 | 9.26 | 31,153 |
| PNI | 7.15▲ | +0.01 (+0.14%) | 7.18 | 7.13 | 21,100 |
| IDE | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.38 | 42,300 |
| ACT | 30.00▲ | +0.06 (+0.20%) | 30.03 | 29.84 | 251,500 |
| NVOS | 0.515▲ | +0.0014 (+0.27%) | 0.5747 | 0.47 | 1,480,471 |
| PRCH | 3.32▲ | +0.01 (+0.30%) | 3.55 | 3.285 | 648,292 |
| WMB | 38.78▲ | +0.12 (+0.31%) | 38.85 | 38.435 | 4,936,116 |
| TRP | 36.03▲ | +0.12 (+0.33%) | 36.14 | 35.75 | 4,113,515 |
| TIXT | 8.04▲ | +0.03 (+0.37%) | 8.14 | 7.89 | 84,388 |
| GDYN | 10.42▲ | +0.04 (+0.39%) | 10.63 | 10.355 | 216,398 |
| IGT | 20.51▲ | +0.08 (+0.39%) | 20.63 | 20.24 | 1,284,400 |
| BTF | 19.30▲ | +0.10 (+0.52%) | 19.56 | 19.15 | 27,200 |
| LTRN | 5.77▲ | +0.05 (+0.87%) | 6.07 | 5.625 | 127,436 |