Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWM | 40.41▲ | +1.01 (+2.56%) | 40.48 | 39.27 | 231,800 |
| VB | 243.66▲ | +2.90 (+1.20%) | 244.10 | 240.53 | 784,600 |
| VBK | 283.96▲ | +4.02 (+1.44%) | 284.39 | 280.41 | 245,900 |
| VERB | 9.205▲ | +0.675 (+7.91%) | 9.47 | 8.4303 | 59,644 |
| VFF | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.29 | 481,186 |
| VIAV | 10.28▲ | +0.17 (+1.68%) | 10.435 | 10.10 | 3,248,934 |
| VICR | 48.39▲ | +1.07 (+2.26%) | 48.99 | 47.64 | 255,843 |
| VIDI | 29.905▲ | +0.145 (+0.49%) | 29.93 | 29.65 | 28,326 |
| VIG | 206.63▲ | +1.21 (+0.59%) | 206.80 | 205.01 | 638,800 |
| VIOG | 117.34▲ | +1.19 (+1.02%) | 117.727 | 115.88 | 12,454 |
| VIOO | 104.67▲ | +1.22 (+1.18%) | 104.87 | 103.30 | 96,400 |
| VIRT | 45.12▲ | +0.48 (+1.08%) | 45.50 | 44.45 | 1,056,309 |
| VLN | 2.80▲ | +0.10 (+3.70%) | 2.827 | 2.65 | 319,900 |
| VLU | 194.57▲ | +1.2334 (+0.64%) | 194.74 | 193.36 | 5,900 |
| VNT | 38.45▲ | +0.74 (+1.96%) | 38.5639 | 37.79 | 1,831,766 |
| VO | 283.42▲ | +2.54 (+0.90%) | 283.77 | 281.13 | 650,000 |
| VOOV | 190.79▲ | +0.90 (+0.47%) | 191.01 | 189.73 | 63,031 |
| VRT | 131.12▲ | +5.72 (+4.56%) | 133.52 | 127.435 | 7,984,500 |
| VRTL | 39.5877▲ | +3.2987 (+9.09%) | 40.825 | 37.90 | 118,441 |
| VSEE | 1.40▲ | +0.10 (+7.69%) | 1.48 | 1.29 | 212,400 |
| VSH | 17.28▲ | +0.27 (+1.59%) | 17.33 | 16.97 | 1,760,500 |
| VTEX | 6.76▲ | +0.05 (+0.75%) | 6.81 | 6.66 | 1,223,800 |
| VTGN | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.40 | 417,000 |
| VTOL | 35.32▲ | +0.64 (+1.85%) | 35.55 | 34.41 | 199,100 |
| VTWG | 215.3193▲ | +2.9793 (+1.40%) | 215.5693 | 212.83 | 5,895 |
| VTWO | 90.52▲ | +1.18 (+1.32%) | 90.63 | 89.24 | 5,605,111 |
| VTWV | 144.906▲ | +1.646 (+1.15%) | 145.26 | 143.20 | 6,976 |
| VUSE | 63.2425▲ | +0.5355 (+0.85%) | 63.2425 | 62.9401 | 7,145 |
| VYM | 135.02▲ | +0.91 (+0.68%) | 135.09 | 133.65 | 1,220,777 |
| WAB | 212.70▲ | +1.16 (+0.55%) | 213.28 | 210.19 | 832,700 |
| WAL | 84.61▲ | +2.25 (+2.73%) | 84.86 | 82.00 | 1,213,104 |
| WBIL | 32.378▲ | +0.3434 (+1.07%) | 32.378 | 32.27 | 300 |
| WCEO | 30.66▲ | +0.3613 (+1.19%) | 30.66 | 30.66 | 100 |
| WCME | 15.695▲ | +0.045 (+0.29%) | 15.695 | 15.63 | 13,300 |
| WDH | 1.70▲ | +0.25 (+17.24%) | 1.95 | 1.475 | 2,678,400 |
| WEX | 153.55▲ | +2.60 (+1.72%) | 154.76 | 150.24 | 315,500 |
| WMK | 78.32▲ | +0.97 (+1.25%) | 79.05 | 77.26 | 116,000 |
| WNEB | 10.08▲ | +0.35 (+3.60%) | 10.08 | 9.72 | 73,100 |
| WSC | 30.37▲ | +0.71 (+2.39%) | 30.53 | 29.75 | 1,386,520 |
| WSFS | 58.69▲ | +1.10 (+1.91%) | 58.85 | 57.44 | 287,000 |
| WSML | 28.4265▲ | +0.2665 (+0.95%) | 28.4265 | 28.4265 | 8 |
| WTFC | 133.30▲ | +3.64 (+2.81%) | 133.68 | 129.59 | 514,700 |
| WWR | 0.69▲ | +0.09 (+15.00%) | 0.78 | 0.60 | 13,367,300 |
| WWW | 20.36▲ | +0.89 (+4.57%) | 20.52 | 19.61 | 1,558,200 |
| XMAG | 21.339▲ | +0.1415 (+0.67%) | 21.339 | 21.21 | 7,100 |
| XMMO | 130.75▲ | +1.31 (+1.01%) | 130.92 | 129.24 | 200,800 |
| XOS | 3.46▲ | +0.12 (+3.59%) | 3.5941 | 3.34 | 64,605 |
| XPON | 1.04▲ | +0.1319 (+14.52%) | 1.09 | 0.88 | 185,298 |
| XTLB | 1.75▲ | +0.24 (+15.89%) | 1.78 | 1.55 | 35,353 |
| XWEL | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.02 | 8,505 |
| XYL | 132.46▲ | +2.04 (+1.56%) | 132.56 | 129.74 | 764,808 |
| XYZ | 70.73▲ | +1.70 (+2.46%) | 71.52 | 69.615 | 7,795,251 |
| XYZG | 21.5152▲ | +1.0862 (+5.32%) | 21.87 | 20.91 | 21,018 |
| YINN | 43.33▲ | +0.35 (+0.81%) | 43.42 | 42.01 | 1,840,100 |
| YYAI | 1.07▲ | +0.1574 (+17.25%) | 1.11 | 0.93 | 812,781 |
| ZAP | 27.064▲ | +0.224 (+0.83%) | 27.11 | 26.82 | 37,400 |
| ZBRA | 329.90▲ | +10.43 (+3.26%) | 331.30 | 320.55 | 393,400 |
| ZETA | 15.90▲ | +0.93 (+6.21%) | 16.31 | 15.14 | 15,129,700 |
| ZOOZ | 1.30▲ | +0.16 (+14.04%) | 1.33 | 1.11 | 283,901 |
| ZURA | 1.96▲ | +0.67 (+51.94%) | 1.96 | 1.306 | 7,789,100 |
| ZYME | 14.48▲ | +0.96 (+7.10%) | 15.00 | 13.66 | 1,086,600 |