Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLF | 63.67▲ | +1.08 (+1.73%) | 64.0599 | 62.90 | 202,476 |
| SMLL | 20.6726▲ | +0.5741 (+2.86%) | 20.6726 | 20.6726 | 23 |
| SN | 91.63▲ | +10.44 (+12.86%) | 93.38 | 87.325 | 3,880,920 |
| SNDA | 24.59▲ | +0.63 (+2.63%) | 24.99 | 24.05 | 37,215 |
| SNOY | 16.29▲ | +0.41 (+2.58%) | 16.34 | 16.065 | 34,274 |
| SNSR | 33.85▲ | +0.23 (+0.68%) | 34.2736 | 33.62 | 9,496 |
| SNV | 46.41▲ | +1.49 (+3.32%) | 46.76 | 45.226 | 873,340 |
| SNX | 118.41▲ | +3.09 (+2.68%) | 118.855 | 115.85 | 730,562 |
| SOLR | 24.4277▲ | +0.1902 (+0.78%) | 24.82 | 24.4277 | 18,336 |
| SOLZ | 18.18▲ | +1.71 (+10.38%) | 18.40 | 17.47 | 234,551 |
| SOPA | 1.27▲ | +0.12 (+10.43%) | 1.33 | 1.12 | 298,042 |
| SPBC | 37.64▲ | +0.358 (+0.96%) | 37.9147 | 37.64 | 819 |
| SPCX | 24.50▲ | +0.132 (+0.54%) | 24.58 | 24.4152 | 5,413 |
| SPD | 35.0585▲ | +0.1965 (+0.56%) | 35.4799 | 34.90 | 10,529 |
| SPFI | 34.58▲ | +0.72 (+2.13%) | 34.90 | 33.905 | 23,109 |
| SPGI | 507.61▲ | +1.90 (+0.38%) | 514.78 | 507.23 | 870,243 |
| SPHB | 83.09▲ | +1.33 (+1.63%) | 83.97 | 82.4368 | 748,888 |
| SPHQ | 67.44▲ | +0.19 (+0.28%) | 68.0062 | 67.1412 | 912,711 |
| SPRX | 22.93▲ | +0.48 (+2.14%) | 23.10 | 22.51 | 41,787 |
| SPSC | 145.13▲ | +3.27 (+2.31%) | 146.33 | 142.07 | 156,153 |
| SPTE | 26.8772▲ | +0.2003 (+0.75%) | 27.115 | 26.67 | 8,989 |
| SPWH | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.73 | 282,010 |
| SRCE | 61.49▲ | +1.215 (+2.02%) | 61.87 | 60.545 | 82,675 |
| SRHQ | 35.9823▲ | +0.2344 (+0.66%) | 35.9823 | 35.9823 | 0 |
| SSBK | 35.53▲ | +1.03 (+2.99%) | 35.86 | 34.59 | 44,679 |
| SSTK | 18.76▲ | +1.42 (+8.19%) | 18.92 | 17.50 | 318,525 |
| SSYS | 11.13▲ | +1.41 (+14.51%) | 11.55 | 10.51 | 2,070,270 |
| STBA | 37.88▲ | +0.77 (+2.07%) | 38.317 | 37.31 | 126,522 |
| STCE | 39.83▲ | +2.15 (+5.71%) | 40.50 | 38.77 | 19,466 |
| STEP | 55.34▲ | +1.77 (+3.30%) | 55.99 | 54.25 | 332,651 |
| STI | 0.1576▲ | +0.0635 (+67.48%) | 0.1722 | 0.1062 | 425,652,216 |
| STKL | 5.83▲ | +1.30 (+28.70%) | 6.72 | 5.17 | 5,250,087 |
| STKS | 3.52▲ | +0.40 (+12.82%) | 3.56 | 3.0554 | 73,700 |
| STRS | 20.20▲ | +1.89 (+10.32%) | 20.50 | 19.95 | 6,233 |
| SUPP | 60.9613▲ | +0.3853 (+0.64%) | 61.37 | 60.9613 | 165 |
| SXQG | 30.7155▲ | +0.1125 (+0.37%) | 30.7155 | 30.7155 | 2 |
| SYBT | 75.85▲ | +2.41 (+3.28%) | 76.33 | 73.5118 | 111,939 |
| SYF | 55.46▲ | +1.69 (+3.14%) | 56.01 | 54.36 | 4,403,131 |
| SYM | 23.94▲ | +1.48 (+6.59%) | 25.415 | 23.78 | 3,043,305 |
| TASK | 14.38▲ | +0.40 (+2.86%) | 14.50 | 14.05 | 157,988 |
| TAX | 23.7319▲ | +0.1869 (+0.79%) | 23.88 | 23.70 | 1,846 |
| TBLA | 3.34▲ | +0.28 (+9.15%) | 3.415 | 3.09 | 4,184,603 |
| TBLU | 49.9491▲ | +0.8291 (+1.69%) | 49.995 | 49.00 | 2,571 |
| TCBI | 72.61▲ | +2.56 (+3.65%) | 73.06 | 70.83 | 442,405 |
| TCBK | 40.34▲ | +1.21 (+3.09%) | 40.59 | 39.445 | 92,933 |
| TCRT | 3.01▲ | +0.14 (+4.88%) | 3.01 | 2.7909 | 25,999 |
| TEX | 40.73▲ | +1.77 (+4.54%) | 41.215 | 39.27 | 809,603 |
| TGLS | 82.00▲ | +11.18 (+15.79%) | 82.14 | 72.16 | 937,834 |
| THFF | 51.20▲ | +1.15 (+2.30%) | 51.635 | 50.29 | 50,577 |
| THLV | 27.19▲ | +0.12 (+0.44%) | 27.3546 | 27.19 | 17,103 |
| THNQ | 47.37▲ | +0.8105 (+1.74%) | 47.73 | 46.948 | 8,369 |
| THR | 28.48▲ | +0.82 (+2.96%) | 28.83 | 27.745 | 110,956 |
| TILE | 20.43▲ | +0.57 (+2.87%) | 20.5766 | 19.955 | 277,920 |
| TIME | 23.47▲ | +0.235 (+1.01%) | 23.617 | 23.47 | 2,802 |
| TITN | 18.98▲ | +1.31 (+7.41%) | 19.13 | 17.776 | 233,278 |
| TMSL | 30.85▲ | +0.49 (+1.61%) | 31.08 | 30.5715 | 397,355 |
| TNET | 82.19▲ | +1.23 (+1.52%) | 83.635 | 81.385 | 301,815 |
| TNL | 48.01▲ | +1.19 (+2.54%) | 48.58 | 47.33 | 483,666 |
| TOON | 0.6405▲ | +0.0005 (+0.08%) | 0.6794 | 0.6257 | 438,533 |
| TPC | 29.87▲ | +6.24 (+26.41%) | 30.29 | 25.36 | 1,544,086 |
| TPSC | 37.27▲ | +0.699 (+1.91%) | 37.48 | 36.75 | 16,711 |
| TR | 33.47▲ | +0.45 (+1.36%) | 33.56 | 32.77 | 174,502 |
| TRAK | 21.97▲ | +0.44 (+2.04%) | 22.25 | 21.365 | 22,025 |
| TRMK | 35.23▲ | +0.63 (+1.82%) | 35.49 | 34.68 | 208,776 |
| TRST | 31.58▲ | +0.44 (+1.41%) | 31.80 | 31.04 | 53,497 |
| TRU | 86.43▲ | +1.19 (+1.40%) | 87.65 | 85.65 | 1,090,636 |
| TSME | 34.60▲ | +0.53 (+1.56%) | 34.83 | 34.2186 | 101,467 |
| TTD | 59.90▲ | +3.44 (+6.09%) | 61.05 | 57.61 | 26,501,969 |
| TTEK | 34.88▲ | +4.00 (+12.95%) | 35.33 | 33.10 | 6,521,815 |
| TTEQ | 24.9952▲ | +0.259 (+1.05%) | 25.20 | 24.9952 | 14,101 |
| TTNP | 5.30▲ | +1.29 (+32.17%) | 5.46 | 4.00 | 57,774 |
| TXT | 72.22▲ | +2.22 (+3.17%) | 73.071 | 70.519 | 1,600,752 |
| TYGO | 0.9201▲ | +0.0201 (+2.23%) | 0.93 | 0.90 | 18,481 |
| UAL | 79.41▲ | +4.06 (+5.39%) | 80.67 | 75.8402 | 8,427,968 |
| UBR | 19.3684▲ | +1.436 (+8.01%) | 19.53 | 19.25 | 5,195 |
| UBSI | 35.82▲ | +0.79 (+2.26%) | 36.00 | 35.335 | 484,572 |
| UCB | 28.62▲ | +0.60 (+2.14%) | 28.93 | 28.25 | 553,656 |
| UEIC | 6.13▲ | +0.285 (+4.88%) | 6.1529 | 5.85 | 89,337 |
| UFO | 23.17▲ | +0.30 (+1.31%) | 23.37 | 22.95 | 66,766 |
| UFPT | 233.91▲ | +14.24 (+6.48%) | 236.15 | 218.64 | 129,277 |
| UMBF | 103.56▲ | +2.22 (+2.19%) | 104.56 | 101.425 | 431,143 |
| UNTY | 44.02▲ | +1.12 (+2.61%) | 45.14 | 42.90 | 62,314 |
| UPGR | 16.2272▲ | +0.3713 (+2.34%) | 16.2272 | 16.2272 | 2 |
| URI | 670.00▲ | +18.25 (+2.80%) | 676.9323 | 656.9501 | 671,220 |
| USB | 42.14▲ | +0.84 (+2.03%) | 42.35 | 41.50 | 8,840,218 |
| USLM | 99.45▲ | +2.22 (+2.28%) | 100.75 | 97.065 | 63,019 |
| USNA | 29.18▲ | +0.80 (+2.82%) | 29.37 | 28.281 | 230,210 |
| USSG | 51.7084▲ | +0.4584 (+0.89%) | 52.065 | 51.64 | 19,101 |
| USXF | 48.34▲ | +0.36 (+0.75%) | 48.8023 | 48.03 | 67,258 |
| UXI | 36.9296▲ | +0.9818 (+2.73%) | 37.4999 | 36.39 | 1,734 |
| V | 351.27▲ | +1.42 (+0.41%) | 355.29 | 350.945 | 3,049,683 |
| VAC | 64.32▲ | +6.12 (+10.52%) | 66.445 | 61.46 | 990,902 |
| VC | 83.29▲ | +2.54 (+3.15%) | 84.25 | 80.855 | 361,786 |
| VEEE | 7.45▲ | +4.90 (+192.16%) | 9.30 | 2.2301 | 83,995,897 |
| VEGI | 38.49▲ | +0.54 (+1.42%) | 38.62 | 37.11 | 6,336 |
| VEON | 47.88▲ | +1.77 (+3.84%) | 48.4187 | 45.92 | 259,119 |
| VFH | 119.99▲ | +1.30 (+1.10%) | 121.1381 | 119.55 | 439,762 |
| VGT | 571.18▲ | +6.67 (+1.18%) | 576.735 | 566.755 | 732,960 |
| VHI | 18.11▲ | +0.40 (+2.26%) | 18.432 | 18.11 | 6,974 |
| VIGL | 2.41▲ | +0.06 (+2.55%) | 2.51 | 2.28 | 164,886 |