Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISWN | 21.04▼ | -0.5752 (-2.66%) | 21.17 | 21.04 | 819 |
| ITDB | 32.351▼ | -0.5192 (-1.58%) | 32.72 | 32.34 | 10,033 |
| ITDC | 33.326▼ | -0.604 (-1.78%) | 33.84 | 33.26 | 27,773 |
| ITDD | 34.453▼ | -0.687 (-1.96%) | 35.00 | 34.4296 | 18,421 |
| ITDE | 35.26▼ | -0.77 (-2.14%) | 35.85 | 35.1664 | 6,561 |
| ITDF | 36.0988▼ | -0.8012 (-2.17%) | 36.54 | 35.975 | 11,990 |
| ITDG | 36.4981▼ | -0.8019 (-2.15%) | 37.0735 | 36.39 | 5,468 |
| ITIC | 210.13▼ | -4.75 (-2.21%) | 214.51 | 209.75 | 12,689 |
| ITOC | 0.273▼ | -0.0085 (-3.02%) | 0.2942 | 0.2727 | 45,018 |
| ITOT | 141.68▼ | -2.25 (-1.56%) | 143.6571 | 140.89 | 8,689,559 |
| ITRG | 2.59▼ | -0.13 (-4.78%) | 2.77 | 2.5301 | 8,444,616 |
| ITW | 257.68▼ | -2.94 (-1.13%) | 262.28 | 256.13 | 2,353,091 |
| IUSB | 45.93▼ | -0.37 (-0.80%) | 46.16 | 45.91 | 3,883,158 |
| IUSV | 100.52▼ | -0.98 (-0.97%) | 101.59 | 100.11 | 1,340,430 |
| IVE | 207.73▼ | -1.99 (-0.95%) | 209.95 | 207.03 | 1,366,268 |
| IVLU | 37.98▼ | -1.16 (-2.96%) | 38.985 | 37.775 | 2,262,205 |
| IVOV | 98.70▼ | -1.66 (-1.65%) | 100.06 | 98.16 | 57,955 |
| IVR | 7.64▼ | -0.44 (-5.45%) | 8.09 | 7.6016 | 4,868,731 |
| IVSI | 25.187▼ | -0.7942 (-3.06%) | 25.55 | 25.187 | 1,432 |
| IVSX | 22.42▼ | -0.6897 (-2.98%) | 22.42 | 22.42 | 100 |
| IVV | 651.30▼ | -9.63 (-1.46%) | 659.65 | 647.70 | 12,757,499 |
| IWB | 354.95▼ | -5.70 (-1.58%) | 359.92 | 353.23 | 7,407,700 |
| IWD | 211.31▼ | -2.64 (-1.23%) | 214.17 | 210.295 | 5,265,553 |
| IWL | 160.44▼ | -2.28 (-1.40%) | 162.47 | 159.69 | 48,463 |
| IWMY | 17.81▼ | -0.4286 (-2.35%) | 18.19 | 17.67 | 53,733 |
| IWV | 368.52▼ | -5.82 (-1.55%) | 373.98 | 366.56 | 470,219 |
| IWX | 91.99▼ | -0.87 (-0.94%) | 93.05 | 91.57 | 213,069 |
| IXJ | 91.43▼ | -1.18 (-1.27%) | 92.58 | 90.9313 | 106,680 |
| IYC | 95.51▼ | -1.43 (-1.48%) | 96.67 | 95.11 | 153,247 |
| IYH | 60.62▼ | -0.56 (-0.92%) | 61.36 | 60.35 | 1,135,800 |
| IYK | 69.26▼ | -0.68 (-0.97%) | 70.14 | 69.07 | 741,468 |
| IYM | 163.34▼ | -3.60 (-2.16%) | 167.23 | 162.46 | 159,830 |
| IYR | 93.45▼ | -3.02 (-3.13%) | 96.49 | 92.985 | 12,543,213 |
| IYY | 157.75▼ | -2.40 (-1.50%) | 159.94 | 157.11 | 244,439 |
| IZM | 0.428▼ | -0.062 (-12.65%) | 0.506 | 0.4251 | 113,858 |
| JABS | 49.915▼ | -0.09 (-0.18%) | 50.08 | 49.5801 | 2,033 |
| JACK | 11.00▼ | -0.19 (-1.70%) | 11.2565 | 10.87 | 881,395 |
| JAGU | 1.55▼ | -0.06 (-3.73%) | 1.90 | 1.54 | 860,012 |
| JAVA | 70.88▼ | -0.64 (-0.89%) | 71.59 | 70.55 | 306,070 |
| JBTM | 127.00▼ | -3.22 (-2.47%) | 133.09 | 125.445 | 1,338,955 |
| JCE | 14.56▼ | -0.26 (-1.75%) | 14.78 | 14.55 | 32,316 |
| JCHI | 51.5377▼ | -1.1849 (-2.25%) | 51.76 | 51.5374 | 598 |
| JDIV | 51.8565▼ | -1.0208 (-1.93%) | 51.8565 | 51.8565 | 311 |
| JDOC | 53.897▼ | -0.7745 (-1.42%) | 54.29 | 53.897 | 600 |
| JDVI | 34.7233▼ | -1.0665 (-2.98%) | 35.65 | 34.68 | 2,304 |
| JEF | 38.13▼ | -0.08 (-0.21%) | 38.73 | 37.67 | 1,764,423 |
| JELD | 1.24▼ | -0.09 (-6.77%) | 1.33 | 1.24 | 2,910,521 |
| JEPI | 56.09▼ | -0.59 (-1.04%) | 56.69 | 55.835 | 5,300,152 |
| JFLX | 49.48▼ | -0.211 (-0.42%) | 49.6514 | 49.48 | 87,638 |
| JGH | 12.20▼ | -0.11 (-0.89%) | 12.42 | 12.17 | 35,772 |
| JGLO | 64.17▼ | -1.09 (-1.67%) | 65.06 | 63.91 | 207,778 |
| JGRW | 24.56▼ | -0.30 (-1.21%) | 24.83 | 24.55 | 15,085 |
| JHCR | 25.10▼ | -0.295 (-1.16%) | 25.30 | 25.10 | 160,002 |
| JHI | 12.84▼ | -0.42 (-3.17%) | 13.27 | 12.81 | 22,216 |
| JHMD | 40.78▼ | -1.21 (-2.88%) | 41.88 | 40.585 | 59,054 |
| JHMU | 26.0862▼ | -0.2033 (-0.77%) | 26.20 | 26.0862 | 3,231 |
| JHPI | 22.6434▼ | -0.1874 (-0.82%) | 22.87 | 22.58 | 16,233 |
| JHS | 10.87▼ | -0.15 (-1.36%) | 11.01 | 10.83 | 25,939 |
| JHX | 18.96▼ | -0.53 (-2.72%) | 19.615 | 18.72 | 6,571,493 |
| JIDE | 45.4778▼ | -1.6685 (-3.54%) | 46.03 | 45.4778 | 11,827 |
| JIII | 49.47▼ | -0.4045 (-0.81%) | 49.71 | 49.47 | 10,942 |
| JIRE | 73.01▼ | -2.35 (-3.12%) | 75.07 | 72.5936 | 650,353 |
| JJSF | 74.54▼ | -0.13 (-0.17%) | 76.84 | 73.76 | 614,500 |
| JLQD | 41.0773▼ | -0.3461 (-0.84%) | 41.15 | 41.0773 | 453 |
| JMBS | 45.08▼ | -0.37 (-0.81%) | 45.39 | 45.075 | 863,701 |
| JMHI | 49.80▼ | -0.42 (-0.84%) | 50.07 | 49.68 | 244,962 |
| JMIA | 6.83▼ | -0.23 (-3.26%) | 7.04 | 6.67 | 1,351,869 |
| JMM | 5.78▼ | -0.08 (-1.37%) | 5.81 | 5.78 | 7,191 |
| JMSI | 49.82▼ | -0.37 (-0.74%) | 50.21 | 49.73 | 62,780 |
| JNUG | 155.67▼ | -13.29 (-7.87%) | 170.5599 | 149.75 | 389,994 |
| JOF | 10.46▼ | -0.11 (-1.04%) | 10.53 | 10.44 | 172,600 |
| JPC | 7.77▼ | -0.22 (-2.75%) | 7.98 | 7.72 | 2,195,995 |
| JPEF | 71.37▼ | -0.9644 (-1.33%) | 72.27 | 71.03 | 117,943 |
| JPEM | 60.23▼ | -1.53 (-2.48%) | 61.41 | 60.04 | 115,477 |
| JPIE | 45.92▼ | -0.15 (-0.33%) | 46.02 | 45.91 | 1,243,471 |
| JPMB | 38.92▼ | -0.597 (-1.51%) | 39.30 | 38.92 | 82,369 |
| JPSV | 57.189▼ | -0.9273 (-1.60%) | 57.189 | 57.189 | 700 |
| JPUS | 127.71▼ | -2.2484 (-1.73%) | 130.08 | 127.385 | 6,534 |
| JPY | 31.485▼ | -1.1383 (-3.49%) | 32.50 | 31.45 | 35,913 |
| JRI | 11.77▼ | -0.40 (-3.29%) | 12.1399 | 11.77 | 270,252 |
| JRS | 7.26▼ | -0.245 (-3.26%) | 7.6925 | 7.26 | 153,731 |
| JRSH | 2.87▼ | -0.18 (-5.90%) | 3.177 | 2.87 | 82,568 |
| JSCP | 47.135▼ | -0.15 (-0.32%) | 47.21 | 47.13 | 100,996 |
| JSI | 51.64▼ | -0.18 (-0.35%) | 51.73 | 51.63 | 140,039 |
| KALU | 107.04▼ | -4.93 (-4.40%) | 112.2225 | 105.455 | 690,152 |
| KBAB | 9.3194▼ | -0.4019 (-4.13%) | 9.80 | 9.29 | 21,132 |
| KBDU | 21.7644▼ | -1.9269 (-8.13%) | 21.7644 | 21.7644 | 298 |
| KBFR | 24.1141▼ | -0.2273 (-0.93%) | 24.245 | 24.06 | 2,902 |
| KBH | 51.15▼ | -1.35 (-2.57%) | 52.34 | 50.41 | 2,736,082 |
| KBUF | 27.986▼ | -0.3725 (-1.31%) | 27.986 | 27.986 | 100 |
| KBWD | 12.345▼ | -0.385 (-3.02%) | 12.74 | 12.33 | 654,019 |
| KDVD | 25.163▼ | -0.3903 (-1.53%) | 25.163 | 25.163 | 100 |
| KEQU | 34.10▼ | -0.05 (-0.15%) | 34.235 | 34.01 | 15,815 |
| KFS | 10.00▼ | -0.22 (-2.15%) | 10.35 | 9.98 | 123,048 |
| KGC | 26.54▼ | -0.88 (-3.21%) | 27.505 | 26.055 | 14,905,645 |
| KHC | 21.57▼ | -0.19 (-0.87%) | 21.85 | 21.51 | 19,596,872 |
| KHYB | 23.81▼ | -0.153 (-0.64%) | 23.8601 | 23.80 | 2,274 |
| KIO | 10.71▼ | -0.11 (-1.02%) | 10.84 | 10.67 | 375,660 |
| KLIP | 25.88▼ | -0.62 (-2.34%) | 26.31 | 25.88 | 44,498 |
| KLRS | 6.57▼ | -0.24 (-3.52%) | 6.92 | 6.55 | 57,900 |