Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEP | 59.17▼ | -4.80 (-7.50%) | 63.855 | 58.63 | 1,493,582 |
| STKE | 1.18▼ | -0.20 (-14.49%) | 1.355 | 1.18 | 296,500 |
| STRZ | 8.65▼ | -0.36 (-4.00%) | 9.22 | 8.43 | 177,532 |
| STVN | 14.15▼ | -0.94 (-6.23%) | 15.27 | 13.91 | 732,823 |
| STXS | 1.98▼ | -0.11 (-5.26%) | 2.08 | 1.98 | 703,500 |
| SUIG | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.17 | 705,700 |
| SURG | 0.999▼ | -0.031 (-3.01%) | 1.05 | 0.99 | 214,300 |
| SVCO | 3.59▼ | -0.32 (-8.18%) | 3.91 | 3.57 | 226,192 |
| SVRN | 0.768▼ | -0.0977 (-11.29%) | 0.8516 | 0.7578 | 145,394 |
| SXQG | 31.4541▼ | -0.2069 (-0.65%) | 31.59 | 31.4541 | 6,017 |
| SZK | 10.28▲ | +0.02 (+0.19%) | 10.32 | 10.15 | 12,053 |
| TARK | 35.1434▼ | -4.2266 (-10.74%) | 38.525 | 34.88 | 36,321 |
| TARS | 61.99▼ | -1.52 (-2.39%) | 65.08 | 61.67 | 605,365 |
| TBLA | 3.63▼ | -0.11 (-2.94%) | 3.76 | 3.59 | 1,046,585 |
| TCAF | 37.02▼ | -0.57 (-1.52%) | 37.4363 | 36.9399 | 1,009,397 |
| TCHP | 46.63▼ | -0.96 (-2.02%) | 47.25 | 46.495 | 214,700 |
| TCOM | 57.35▼ | -0.04 (-0.07%) | 58.17 | 56.95 | 3,664,519 |
| TCRX | 0.9104▼ | -0.051 (-5.30%) | 1.00 | 0.9104 | 641,973 |
| TDG | 1,263.26▼ | -1.53 (-0.12%) | 1,267.0551 | 1,245.80 | 541,336 |
| TDOC | 4.73▼ | -0.18 (-3.67%) | 4.99 | 4.70 | 10,152,155 |
| TDTH | 0.2398▼ | -0.0349 (-12.70%) | 0.2888 | 0.175 | 25,986,007 |
| TDUP | 4.51▼ | -0.27 (-5.65%) | 4.81 | 4.42 | 1,550,683 |
| TEAM | 98.41▼ | -6.63 (-6.31%) | 106.96 | 97.93 | 8,239,639 |
| TEC | 26.106▼ | -0.412 (-1.55%) | 26.2029 | 26.106 | 898 |
| TECB | 56.69▼ | -1.41 (-2.43%) | 57.865 | 56.64 | 20,768 |
| TEKY | 34.3697▼ | -1.0573 (-2.98%) | 35.17 | 34.3697 | 5,608 |
| TELA | 0.80▼ | -0.04 (-4.76%) | 1.18 | 0.6759 | 4,861,009 |
| TEM | 52.44▼ | -1.11 (-2.07%) | 55.00 | 51.20 | 8,732,397 |
| TENB | 19.76▲ | +0.04 (+0.20%) | 22.06 | 19.15 | 11,370,335 |
| TESL | 14.84▼ | -0.39 (-2.56%) | 15.03 | 14.61 | 9,544 |
| TFLR | 50.98▼ | -0.11 (-0.22%) | 51.12 | 50.95 | 41,658 |
| TGEN | 3.50▼ | -0.10 (-2.78%) | 3.6599 | 3.44 | 271,169 |
| TGRT | 41.05▼ | -0.85 (-2.03%) | 41.70 | 41.04 | 111,655 |
| TGRW | 42.717▼ | -0.828 (-1.90%) | 43.278 | 42.63 | 27,900 |
| THMZ | 31.1123▼ | -0.3824 (-1.21%) | 31.40 | 31.07 | 11,666 |
| THNQ | 59.59▼ | -1.775 (-2.89%) | 60.95 | 59.50 | 38,455 |
| THRY | 3.89▼ | -0.34 (-8.04%) | 4.26 | 3.85 | 1,431,217 |
| TIC | 9.00▼ | -0.73 (-7.50%) | 9.80 | 8.90 | 3,921,088 |
| TIGR | 7.72▼ | -0.30 (-3.74%) | 8.00 | 7.66 | 3,795,232 |
| TIVC | 0.8301▼ | -0.1209 (-12.71%) | 0.94 | 0.82 | 68,659 |
| TKNO | 2.30 | +0.00 (+0.00%) | 2.31 | 2.165 | 437,109 |
| TKNQ | 21.6101▼ | -1.3179 (-5.75%) | 21.6101 | 21.6101 | 163 |
| TLPH | 0.7889▼ | -0.008 (-1.00%) | 0.81 | 0.78 | 92,043 |
| TMCI | 2.04▼ | -0.08 (-3.77%) | 2.155 | 2.04 | 492,557 |
| TMO | 542.36▼ | -22.86 (-4.04%) | 566.83 | 541.34 | 3,223,859 |
| TNON | 0.6659▼ | -0.0151 (-2.22%) | 0.7087 | 0.6659 | 95,056 |
| TOGA | 29.7565▼ | -1.1245 (-3.64%) | 30.1604 | 29.7565 | 2,639 |
| TOI | 2.45▼ | -0.14 (-5.41%) | 2.59 | 2.42 | 2,235,438 |
| TONX | 1.80▼ | -0.135 (-6.98%) | 2.03 | 1.775 | 493,300 |
| TORO | 3.44▼ | -0.15 (-4.18%) | 3.615 | 3.44 | 61,043 |
| TOST | 27.05▼ | -1.27 (-4.48%) | 28.12 | 26.915 | 18,110,851 |
| TPET | 0.491▼ | -0.0186 (-3.65%) | 0.5306 | 0.4802 | 617,141 |
| TPG | 53.54▼ | -2.55 (-4.55%) | 55.34 | 49.11 | 11,535,826 |
| TPST | 2.23▼ | -0.15 (-6.30%) | 2.40 | 2.17 | 157,713 |
| TPVG | 5.65▼ | -0.24 (-4.07%) | 5.905 | 5.63 | 378,979 |
| TRAK | 10.13▼ | -0.39 (-3.71%) | 10.58 | 10.105 | 88,319 |
| TREE | 42.96▼ | -2.60 (-5.71%) | 46.9789 | 42.86 | 336,016 |
| TRI | 88.31▼ | -5.25 (-5.61%) | 100.96 | 85.02 | 8,543,888 |
| TRMB | 63.98▼ | -1.06 (-1.63%) | 65.31 | 63.52 | 2,034,141 |
| TRNR | 0.4101▼ | -0.0399 (-8.87%) | 0.465 | 0.4101 | 135,006 |
| TRON | 1.13▼ | -0.12 (-9.60%) | 1.28 | 1.12 | 1,437,100 |
| TROW | 92.02▼ | -5.00 (-5.15%) | 96.545 | 91.70 | 3,357,054 |
| TRT | 5.36▼ | -0.01 (-0.19%) | 5.75 | 5.28 | 49,850 |
| TSCM | 17.6361▼ | -0.446 (-2.47%) | 17.9438 | 17.61 | 50,308 |
| TSEL | 24.9956▼ | -0.5184 (-2.03%) | 25.40 | 24.97 | 10,170 |
| TSNF | 23.6129▼ | -0.9471 (-3.86%) | 24.42 | 23.56 | 25,436 |
| TSYY | 4.35▼ | -0.11 (-2.47%) | 4.4091 | 4.28 | 2,638,696 |
| TTAN | 61.29▼ | -2.96 (-4.61%) | 67.14 | 60.57 | 3,018,402 |
| TTD | 26.24▼ | -1.03 (-3.78%) | 27.78 | 26.01 | 22,379,289 |
| TTOP | 15.0098▼ | -2.5218 (-14.38%) | 15.69 | 14.94 | 1,011 |
| TTWO | 193.24▼ | -7.52 (-3.75%) | 203.78 | 192.20 | 3,995,378 |
| TTXU | 16.199▼ | -0.8306 (-4.88%) | 16.77 | 16.18 | 5,900 |
| TURB | 0.6077▼ | -0.1723 (-22.09%) | 0.77 | 0.5701 | 90,679 |
| TVRD | 3.55▼ | -0.31 (-8.03%) | 3.9401 | 3.50 | 64,932 |
| TWAV | 0.9577▼ | -0.3823 (-28.53%) | 1.44 | 0.9577 | 107,234 |
| TWLV | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 12,306 |
| TWNP | 0.029▼ | -0.001 (-3.33%) | 0.031 | 0.021 | 1,440,700 |
| TXBC | 13.7944▼ | -2.5171 (-15.43%) | 15.36 | 13.7944 | 2,252 |
| TXXD | 6.41▼ | -2.7426 (-29.97%) | 8.34 | 6.14 | 74,748 |
| TXXS | 5.2188▼ | -2.9892 (-36.42%) | 7.01 | 5.10 | 28,524 |
| TYL | 340.86▼ | -2.38 (-0.69%) | 355.80 | 337.89 | 1,263,308 |
| TYLG | 34.2592▼ | -0.6221 (-1.78%) | 34.88 | 34.2592 | 4,392 |
| TZOO | 5.38▼ | -0.21 (-3.76%) | 5.57 | 5.32 | 177,933 |
| U | 23.21▼ | -1.73 (-6.94%) | 25.32 | 22.83 | 29,282,399 |
| UCYB | 42.9557▼ | -2.2196 (-4.91%) | 45.58 | 42.59 | 6,688 |
| UGRO | 0.1373▼ | -0.0087 (-5.96%) | 0.1459 | 0.1134 | 2,248,542 |
| UIS | 2.28▼ | -0.14 (-5.79%) | 2.4353 | 2.25 | 1,394,374 |
| UNH | 268.55▼ | -7.37 (-2.67%) | 276.8874 | 266.29 | 13,035,324 |
| UNHG | 10.22▼ | -0.57 (-5.28%) | 10.867 | 10.05 | 3,818,000 |
| UOKA | 0.9417▼ | -0.0783 (-7.68%) | 0.9985 | 0.86 | 91,472 |
| UPLD | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.16 | 374,201 |
| UPST | 34.62▼ | -3.30 (-8.70%) | 37.50 | 34.36 | 4,516,869 |
| UPXI | 1.09▼ | -0.27 (-19.85%) | 1.31 | 1.07 | 4,441,300 |
| USLM | 107.00▼ | -7.26 (-6.35%) | 114.75 | 106.31 | 126,076 |
| UXRP | 3.25▼ | -2.68 (-45.19%) | 4.74 | 2.825 | 3,230,223 |
| VCYT | 34.86▼ | -1.24 (-3.43%) | 37.37 | 34.71 | 985,060 |
| VEEV | 183.85▼ | -6.84 (-3.59%) | 193.69 | 182.87 | 2,575,240 |
| VERI | 2.99▼ | -0.32 (-9.67%) | 3.255 | 2.97 | 2,644,304 |
| VERS | 55.1023▼ | -1.5287 (-2.70%) | 55.64 | 55.1023 | 650 |
| VERX | 14.95▼ | -0.63 (-4.04%) | 16.17 | 14.78 | 3,404,579 |