Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 12.51▼ | -0.15 (-1.18%) | 12.68 | 12.51 | 3,088,521 |
| TXN | 306.34▲ | +11.17 (+3.78%) | 309.32 | 301.92 | 7,483,335 |
| TXNU | 59.84▲ | +4.30 (+7.74%) | 59.91 | 57.995 | 26,184 |
| TYLG | 40.7055▲ | +0.2205 (+0.54%) | 40.819 | 40.65 | 1,641 |
| UDIV | 59.41▲ | +0.3741 (+0.63%) | 59.47 | 59.0901 | 6,947 |
| UFCS | 48.68▲ | +0.25 (+0.52%) | 49.215 | 48.06 | 154,877 |
| UK | 3.17▲ | +0.14 (+4.62%) | 3.17 | 2.83 | 31,080 |
| UMC | 15.92▼ | -0.14 (-0.87%) | 16.135 | 15.57 | 11,526,446 |
| UNH | 401.16▲ | +4.77 (+1.20%) | 404.145 | 393.01 | 8,235,731 |
| UNHG | 21.67▲ | +0.47 (+2.22%) | 22.02 | 20.83 | 1,639,694 |
| UNHU | 52.1936▲ | +0.9519 (+1.86%) | 53.16 | 51.10 | 9,035 |
| UPRO | 141.83▲ | +2.30 (+1.65%) | 142.695 | 137.955 | 2,749,498 |
| USD | 99.66▲ | +3.55 (+3.69%) | 100.7199 | 95.44 | 1,105,978 |
| USMC | 73.0676▲ | +0.5783 (+0.80%) | 73.20 | 72.46 | 87,440 |
| USMD | 30.9051▲ | +0.2916 (+0.95%) | 30.9051 | 30.9051 | 0 |
| USNZ | 46.858▲ | +0.348 (+0.75%) | 46.858 | 46.47 | 126,003 |
| USPX | 64.79▲ | +0.39 (+0.61%) | 64.88 | 64.3013 | 36,078 |
| USSE | 38.9696▲ | +0.6876 (+1.80%) | 39.01 | 38.41 | 8,219 |
| USSG | 69.0597▲ | +0.496 (+0.72%) | 69.17 | 68.65 | 6,497 |
| USXF | 66.40▲ | +0.31 (+0.47%) | 66.63 | 65.91 | 68,307 |
| UYSC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| VCTR | 87.00▼ | -0.07 (-0.08%) | 87.25 | 85.925 | 469,940 |
| VECO | 60.26▼ | -1.20 (-1.95%) | 63.49 | 60.05 | 1,362,300 |
| VEEE | 7.15▼ | -0.69 (-8.80%) | 7.73 | 6.91 | 85,952 |
| VERS | 76.1255▲ | +2.2507 (+3.05%) | 76.1255 | 75.39 | 389 |
| VLN | 2.95▲ | +0.25 (+9.26%) | 3.07 | 2.7382 | 5,382,379 |
| VONE | 334.61▲ | +1.88 (+0.57%) | 335.15 | 331.44 | 66,299 |
| VONG | 127.98▲ | +1.06 (+0.84%) | 128.335 | 126.24 | 2,760,523 |
| VOO | 682.41▲ | +3.74 (+0.55%) | 683.875 | 676.25 | 4,409,512 |
| VOTE | 87.2744▲ | +0.5173 (+0.60%) | 87.445 | 86.56 | 5,765 |
| VPX | 27.9735▲ | +0.1373 (+0.49%) | 27.9735 | 27.9735 | 13 |
| VSH | 38.50▲ | +4.87 (+14.48%) | 40.06 | 35.30 | 11,833,755 |
| VTHR | 326.2962▲ | +1.6089 (+0.50%) | 326.89 | 323.87 | 26,350 |
| VTI | 364.71▲ | +1.92 (+0.53%) | 365.40 | 361.36 | 3,296,933 |
| VTRS | 17.37▲ | +0.20 (+1.16%) | 17.39 | 16.96 | 14,316,398 |
| VV | 341.29▲ | +2.09 (+0.62%) | 341.97 | 338.03 | 219,885 |
| WDC | 494.09▲ | +5.35 (+1.09%) | 503.66 | 475.37 | 5,502,904 |
| WFF | 1.97▼ | -0.02 (-1.01%) | 2.08 | 1.96 | 2,538 |
| WILC | 35.75▼ | -0.10 (-0.28%) | 36.79 | 33.5911 | 3,372 |
| WINN | 32.57▲ | +0.24 (+0.74%) | 32.65 | 32.0987 | 73,434 |
| WOLF | 62.60▲ | +8.88 (+16.53%) | 73.54 | 58.60 | 33,650,550 |
| WSO.B | 453.37 | +0.00 (+0.00%) | 453.37 | 453.37 | 0 |
| WSR | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.97 | 476,083 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WTG | 10.304 | +0.00 (+0.00%) | 10.304 | 10.304 | 0 |
| XAIX | 53.45▲ | +1.26 (+2.41%) | 53.545 | 52.6494 | 19,998 |
| XBFR | 26.0703▲ | +0.1103 (+0.42%) | 26.09 | 25.91 | 14,531 |
| XCLR | 27.369▲ | +0.0404 (+0.15%) | 27.369 | 27.35 | 139 |
| XCOR | 88.6333▲ | +0.8033 (+0.91%) | 88.6333 | 87.96 | 666 |
| XFLT | 19.34▲ | +0.10 (+0.52%) | 19.3699 | 19.1501 | 69,607 |
| XLG | 63.48▲ | +0.61 (+0.97%) | 63.635 | 62.6984 | 753,545 |
| XLK | 176.85▲ | +1.65 (+0.94%) | 177.735 | 174.28 | 9,154,120 |
| XLKI | 27.325▲ | +0.126 (+0.46%) | 27.3799 | 27.2101 | 7,137 |
| XLSR | 65.52▲ | +0.60 (+0.92%) | 65.6299 | 64.905 | 42,476 |
| XMTR | 86.19▲ | +2.27 (+2.70%) | 89.79 | 83.1001 | 1,212,414 |
| XNTK | 339.91▲ | +3.99 (+1.19%) | 341.98 | 335.325 | 54,261 |
| XPER | 8.21▲ | +0.20 (+2.50%) | 8.49 | 7.94 | 1,248,333 |
| XQQI | 52.46▲ | +0.47 (+0.90%) | 52.54 | 51.8031 | 307,731 |
| XRPN | 10.43 | +0.00 (+0.00%) | 10.4699 | 10.42 | 38,728 |
| XSD | 564.26▲ | +13.26 (+2.41%) | 573.27 | 557.1366 | 122,295 |
| XT | 80.30▲ | +1.36 (+1.72%) | 80.345 | 79.3014 | 80,697 |
| XTR | 28.33▲ | +0.16 (+0.57%) | 28.33 | 28.11 | 2,264 |
| XWIN | 8.32▼ | -0.14 (-1.65%) | 8.68 | 8.115 | 3,256,920 |
| ZSC | 31.5399▲ | +0.0356 (+0.11%) | 31.5399 | 31.5399 | 31 |