Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLVI | 24.59▼ | -0.39 (-1.56%) | 24.85 | 24.59 | 13,419 |
| XLYI | 23.2055▼ | -0.2964 (-1.26%) | 23.32 | 23.13 | 3,279 |
| XMAG | 23.9765▼ | -0.0037 (-0.02%) | 24.13 | 23.95 | 28,427 |
| XMLV | 65.28▼ | -0.73 (-1.11%) | 65.932 | 65.28 | 124,982 |
| XMVM | 69.39▼ | -0.3055 (-0.44%) | 69.90 | 69.27 | 31,922 |
| XOEF | 28.3255▼ | -0.0786 (-0.28%) | 28.426 | 28.3255 | 689 |
| XONE | 49.36▼ | -0.15 (-0.30%) | 49.36 | 49.3401 | 56,136 |
| XPAY | 53.18▲ | +0.16 (+0.30%) | 53.52 | 53.18 | 115,689 |
| XPND | 37.4001▲ | +0.0696 (+0.19%) | 37.5799 | 37.4001 | 1,252 |
| XRLX | 47.6717▲ | +0.1695 (+0.36%) | 47.79 | 47.6717 | 752 |
| XRMI | 17.2327▲ | +0.0282 (+0.16%) | 17.27 | 17.19 | 7,549 |
| XRPN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.3499 | 43,865 |
| XSLL | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 42,600 |
| XSLV | 49.8809▲ | +0.1051 (+0.21%) | 50.03 | 49.685 | 113,049 |
| XSPI | 49.17▲ | +0.207 (+0.42%) | 49.385 | 49.13 | 73,755 |
| XSVM | 66.25▲ | +0.26 (+0.39%) | 66.40 | 65.719 | 24,174 |
| XSVN | 47.3426▼ | -0.1174 (-0.25%) | 47.46 | 47.3204 | 85,838 |
| XTEN | 45.47▼ | -0.09 (-0.20%) | 45.625 | 45.41 | 195,421 |
| XTR | 27.4975▲ | +0.0275 (+0.10%) | 27.56 | 27.45 | 1,242 |
| XTRE | 49.24▼ | -0.15 (-0.30%) | 49.29 | 49.22 | 143,597 |
| XTWO | 49.05▼ | -0.15 (-0.30%) | 49.09 | 49.035 | 25,725 |
| XTWY | 37.0098▼ | -0.0102 (-0.03%) | 37.13 | 37.0098 | 155,383 |
| XV | 24.64▼ | -0.02 (-0.08%) | 24.73 | 24.5508 | 20,821 |
| XXX | 20.4325▲ | +0.1262 (+0.62%) | 20.45 | 20.4325 | 252 |
| XYLD | 40.34▲ | +0.06 (+0.15%) | 40.41 | 40.33 | 496,775 |
| XYLG | 28.21▲ | +0.125 (+0.45%) | 28.29 | 28.12 | 30,613 |
| YEAR | 50.31▼ | -0.13 (-0.26%) | 50.32 | 50.29 | 116,253 |
| YFFI | 10.0223▼ | -0.0028 (-0.03%) | 10.0223 | 9.94 | 2,099 |
| YFYA | 9.835▲ | +0.005 (+0.05%) | 9.85 | 9.83 | 5,359 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YLD | 19.00▼ | -0.06 (-0.31%) | 19.00 | 18.96 | 70,004 |
| YLDE | 55.8509▼ | -0.3847 (-0.68%) | 56.11 | 55.83 | 18,427 |
| YLDW | 25.3332▲ | +0.0496 (+0.20%) | 25.43 | 25.3332 | 7,593 |
| YOKE | 30.4428▼ | -0.0022 (-0.01%) | 30.4428 | 30.4428 | 59 |
| YYY | 11.57▼ | -0.01 (-0.09%) | 11.5919 | 11.52 | 535,168 |
| YYYM | 19.7323▼ | -0.0087 (-0.04%) | 19.7323 | 19.7323 | 112 |
| ZCBA | 49.5741▼ | -0.1345 (-0.27%) | 49.5741 | 49.5741 | 3 |
| ZCBB | 49.539▼ | -0.129 (-0.26%) | 49.539 | 49.539 | 0 |
| ZCBC | 49.628▼ | -0.126 (-0.25%) | 49.628 | 49.628 | 100 |
| ZCBE | 49.629▼ | -0.114 (-0.23%) | 49.629 | 49.629 | 0 |
| ZCBF | 49.5615▼ | -0.0975 (-0.20%) | 49.5615 | 49.5615 | 0 |
| ZCBG | 49.5848▼ | -0.0933 (-0.19%) | 49.5848 | 49.5848 | 0 |
| ZHDG | 22.8056▼ | -0.0083 (-0.04%) | 22.8056 | 22.80 | 3,020 |
| ZHOG | 51.445▲ | +0.02 (+0.04%) | 51.49 | 51.445 | 2,842 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZMUN | 50.12▲ | +0.0316 (+0.06%) | 50.12 | 50.108 | 2,661 |
| ZROZ | 62.49▲ | +0.39 (+0.63%) | 62.85 | 62.11 | 349,932 |
| ZSB | 23.49▲ | +0.04 (+0.17%) | 23.49 | 23.49 | 5 |
| ZSC | 30.39▼ | -0.01 (-0.03%) | 30.39 | 30.39 | 303 |
| ZTEN | 50.5406▲ | +0.1217 (+0.24%) | 50.67 | 50.5406 | 132 |
| ZTOP | 52.0006▲ | +0.0148 (+0.03%) | 52.0006 | 52.0006 | 9 |
| ZTRE | 50.76▲ | +0.015 (+0.03%) | 50.82 | 50.74 | 897 |
| ZTWO | 50.4585▲ | +0.0385 (+0.08%) | 50.4585 | 50.43 | 164 |