Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVR | 3.62 | +0.00 (+0.00%) | 3.64 | 3.61 | 491,600 |
| VWO | 51.60▲ | +0.14 (+0.27%) | 51.62 | 51.44 | 10,283,075 |
| VWOB | 65.98▲ | +0.28 (+0.43%) | 65.99 | 65.73 | 1,019,320 |
| VXUS | 71.02▲ | +0.15 (+0.21%) | 71.065 | 70.78 | 3,767,542 |
| VYM | 138.26▼ | -0.45 (-0.32%) | 138.625 | 137.535 | 1,037,775 |
| VYMI | 83.54▼ | -0.03 (-0.04%) | 83.58 | 83.26 | 868,813 |
| WABF | 25.2299▲ | +0.1149 (+0.46%) | 25.2499 | 25.22 | 565 |
| WBIF | 29.9331▲ | +0.0431 (+0.14%) | 29.9331 | 29.75 | 589 |
| WBIG | 22.5433▲ | +0.0142 (+0.06%) | 22.5433 | 22.45 | 759 |
| WBIL | 32.61▲ | +0.0392 (+0.12%) | 32.61 | 32.545 | 368 |
| WCME | 16.15▲ | +0.055 (+0.34%) | 16.18 | 16.11 | 2,400 |
| WCMI | 15.67▲ | +0.165 (+1.06%) | 15.67 | 15.56 | 181,000 |
| WCPB | 25.275▲ | +0.145 (+0.58%) | 25.30 | 25.275 | 7,100 |
| WDI | 14.97▼ | -0.02 (-0.13%) | 15.075 | 14.97 | 128,500 |
| WDIV | 72.47▲ | +0.07 (+0.10%) | 72.47 | 72.29 | 10,220 |
| WDTE | 33.53▲ | +0.05 (+0.15%) | 33.575 | 33.40 | 10,700 |
| WEA | 11.00▲ | +0.03 (+0.27%) | 11.02 | 10.94 | 39,600 |
| WEAT | 4.17▼ | -0.05 (-1.18%) | 4.23 | 4.17 | 708,554 |
| WELL | 167.43▼ | -0.31 (-0.18%) | 169.465 | 167.14 | 1,683,803 |
| WENN | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 2,407 |
| WHF | 8.57▲ | +0.01 (+0.12%) | 8.62 | 8.54 | 69,000 |
| WIA | 8.42▲ | +0.02 (+0.24%) | 8.44 | 8.40 | 13,900 |
| WIP | 38.35▲ | +0.15 (+0.39%) | 38.93 | 38.1425 | 72,941 |
| WIW | 8.89▼ | -0.02 (-0.22%) | 8.93 | 8.89 | 199,700 |
| WLAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,995 |
| WMB | 57.73▲ | +0.35 (+0.61%) | 57.99 | 56.95 | 6,213,300 |
| WNS | 75.41▲ | +0.06 (+0.08%) | 75.53 | 75.37 | 845,500 |
| WOMN | 40.21▼ | -0.02 (-0.05%) | 40.21 | 40.02 | 252 |
| WOW | 5.08 | +0.00 (+0.00%) | 5.09 | 5.08 | 361,877 |
| WPC | 66.74▲ | +0.47 (+0.71%) | 66.76 | 65.96 | 853,500 |
| WRB | 72.28▲ | +0.30 (+0.42%) | 72.38 | 71.40 | 1,320,433 |
| WRND | 34.202▲ | +0.371 (+1.10%) | 34.202 | 34.202 | 100 |
| WSBK | 9.50▲ | +0.0465 (+0.49%) | 9.5325 | 9.46 | 5,978 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WTBN | 25.485▲ | +0.085 (+0.33%) | 25.50 | 25.39 | 8,514 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTMF | 36.84▲ | +0.07 (+0.19%) | 36.90 | 36.81 | 10,100 |
| WTMU | 25.335▲ | +0.025 (+0.10%) | 25.36 | 25.335 | 200 |
| WTMY | 24.81▲ | +0.015 (+0.06%) | 24.815 | 24.78 | 500 |
| WTPI | 32.65▲ | +0.23 (+0.71%) | 32.70 | 32.44 | 60,738 |
| WTV | 90.17▼ | -0.02 (-0.02%) | 90.2405 | 89.8173 | 113,472 |
| XB | 39.45▲ | +0.105 (+0.27%) | 39.45 | 39.41 | 2,141 |
| XBB | 41.029▲ | +0.134 (+0.33%) | 41.029 | 40.97 | 1,120 |
| XBIL | 50.03▲ | +0.005 (+0.01%) | 50.04 | 50.02 | 179,200 |
| XC | 34.086▲ | +0.166 (+0.49%) | 34.086 | 33.99 | 700 |
| XCCC | 38.82▲ | +0.13 (+0.34%) | 38.835 | 38.67 | 46,406 |
| XCEM | 34.37▲ | +0.23 (+0.67%) | 34.4999 | 34.29 | 42,129 |
| XCLR | 29.1624▲ | +0.1132 (+0.39%) | 29.1624 | 29.11 | 639 |
| XCNY | 26.165▲ | +0.21 (+0.81%) | 26.22 | 26.165 | 5,000 |
| XCOR | 75.553▲ | +0.2893 (+0.38%) | 75.6385 | 75.25 | 4,608 |
| XFIV | 49.4885▲ | +0.1134 (+0.23%) | 49.525 | 49.45 | 25,188 |
| XFIX | 51.835▲ | +0.06 (+0.12%) | 51.85 | 51.835 | 2,156 |
| XFLX | 24.225▲ | +0.035 (+0.14%) | 24.225 | 24.225 | 100 |
| XHLF | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.24 | 882,062 |
| XHYC | 37.434▲ | +0.214 (+0.57%) | 37.46 | 37.37 | 4,500 |
| XHYD | 38.36▲ | +0.225 (+0.59%) | 38.41 | 38.12 | 2,000 |
| XHYE | 38.765▲ | +0.114 (+0.29%) | 38.85 | 38.75 | 400 |
| XHYH | 35.85▲ | +0.377 (+1.06%) | 36.03 | 35.65 | 7,400 |
| XHYT | 34.97▲ | +0.245 (+0.71%) | 35.00 | 34.731 | 10,600 |
| XLB | 90.97▼ | -0.62 (-0.68%) | 91.64 | 90.735 | 5,020,035 |
| XLBI | 24.768▼ | -0.126 (-0.51%) | 24.82 | 24.71 | 1,300 |
| XLCI | 25.4625▲ | +0.3146 (+1.25%) | 25.47 | 25.4299 | 805 |
| XLFI | 24.9923▲ | +0.0089 (+0.04%) | 24.9923 | 24.939 | 1,093 |
| XLI | 149.80▼ | -0.76 (-0.50%) | 150.62 | 149.1045 | 11,502,010 |
| XLRE | 41.48▼ | -0.11 (-0.26%) | 41.665 | 41.34 | 5,612,126 |
| XLSR | 57.75▲ | +0.53 (+0.93%) | 57.84 | 57.51 | 24,600 |
| XLV | 136.91▼ | -0.65 (-0.47%) | 137.745 | 136.24 | 12,557,820 |
| XLVI | 24.9287▼ | -0.0256 (-0.10%) | 24.93 | 24.877 | 4,293 |
| XLYI | 25.228▲ | +0.086 (+0.34%) | 25.228 | 25.228 | 400 |
| XMAG | 21.521▼ | -0.051 (-0.24%) | 21.57 | 21.43 | 10,000 |
| XMHQ | 104.35▼ | -0.07 (-0.07%) | 104.83 | 103.95 | 531,500 |
| XMLV | 63.52▲ | +0.08 (+0.13%) | 63.57 | 63.28 | 20,770 |
| XMMO | 131.37▼ | -0.08 (-0.06%) | 131.85 | 130.62 | 295,400 |
| XNAV | 73.9299▲ | +0.2642 (+0.36%) | 73.9299 | 73.63 | 703 |
| XOEF | 25.0325▼ | -0.0355 (-0.14%) | 25.0325 | 24.943 | 806 |
| XONE | 49.48▲ | +0.01 (+0.02%) | 49.50 | 49.47 | 85,828 |
| XPAY | 54.426▲ | +0.277 (+0.51%) | 54.57 | 54.21 | 16,300 |
| XRLV | 55.31▲ | +0.0825 (+0.15%) | 55.31 | 55.08 | 326 |
| XRLX | 45.3254▲ | +0.1228 (+0.27%) | 45.3254 | 45.22 | 9,793 |
| XRMI | 17.69▲ | +0.04 (+0.23%) | 17.69 | 17.60 | 12,792 |
| XSOE | 35.69▲ | +0.19 (+0.54%) | 35.765 | 35.5701 | 211,595 |
| XSVN | 47.898▲ | +0.148 (+0.31%) | 47.95 | 47.75 | 17,147 |
| XTEN | 45.94▲ | +0.25 (+0.55%) | 46.04 | 45.74 | 105,656 |
| XTR | 29.363▲ | +0.141 (+0.48%) | 29.37 | 29.30 | 600 |
| XTRE | 49.758▲ | +0.043 (+0.09%) | 49.7872 | 49.71 | 27,196 |
| XTWO | 49.44▲ | +0.02 (+0.04%) | 49.4592 | 49.44 | 24,065 |
| XTWY | 37.5537▲ | +0.5521 (+1.49%) | 37.61 | 37.15 | 3,666 |
| XUDV | 26.444▼ | -0.093 (-0.35%) | 26.48 | 26.38 | 1,400 |
| XV | 26.57▲ | +0.01 (+0.04%) | 26.6678 | 26.4677 | 10,264 |
| XYLD | 38.93▲ | +0.12 (+0.31%) | 38.95 | 38.83 | 637,900 |
| XYLG | 28.14▲ | +0.03 (+0.11%) | 28.21 | 28.05 | 8,800 |
| YALL | 42.7171▼ | -0.2333 (-0.54%) | 42.96 | 42.57 | 8,450 |
| YCS | 44.3106▼ | -0.1194 (-0.27%) | 44.71 | 44.22 | 13,432 |
| YEAR | 50.55 | +0.00 (+0.00%) | 50.555 | 50.51 | 116,891 |
| YFFI | 10.125▲ | +0.03 (+0.30%) | 10.13 | 10.07 | 19,442 |
| YFYA | 9.865 | +0.00 (+0.00%) | 9.865 | 9.85 | 900 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YLD | 19.26▲ | +0.06 (+0.31%) | 19.26 | 19.195 | 122,666 |
| YLDE | 53.5164▲ | +0.0675 (+0.13%) | 53.5299 | 53.375 | 7,559 |
| YMAB | 8.58▲ | +0.02 (+0.23%) | 8.58 | 8.56 | 1,808,871 |