Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBFR | 27.1455▼ | -0.0718 (-0.26%) | 27.1455 | 27.10 | 1,125 |
| XBIL | 49.985▲ | +0.005 (+0.01%) | 49.99 | 49.97 | 83,464 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCCC | 33.03▼ | -0.15 (-0.45%) | 33.11 | 32.95 | 48,306 |
| XCOR | 88.075▼ | -0.635 (-0.72%) | 88.50 | 87.78 | 800 |
| XFIV | 47.39▲ | +0.20 (+0.42%) | 47.415 | 47.30 | 25,900 |
| XFLX | 22.587▲ | +0.007 (+0.03%) | 22.587 | 22.587 | 100 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 122,306 |
| XIDV | 38.00▲ | +0.25 (+0.66%) | 38.00 | 37.88 | 400 |
| XIII | 10.24▼ | -0.03 (-0.29%) | 10.24 | 10.23 | 673 |
| XLBI | 23.6762▲ | +0.0562 (+0.24%) | 23.68 | 23.605 | 4,589 |
| XLFI | 23.72▲ | +0.14 (+0.59%) | 23.73 | 23.63 | 11,000 |
| XLG | 62.93▼ | -0.66 (-1.04%) | 63.11 | 62.73 | 851,757 |
| XLRI | 22.266▲ | +0.187 (+0.85%) | 22.31 | 22.25 | 1,100 |
| XLSI | 23.791▲ | +0.197 (+0.83%) | 23.89 | 23.676 | 34,100 |
| XLSR | 66.42▼ | -0.45 (-0.67%) | 66.51 | 66.175 | 65,241 |
| XLVI | 27.48▲ | +0.24 (+0.88%) | 27.49 | 27.39 | 47,305 |
| XLYI | 22.19▲ | +0.0816 (+0.37%) | 22.25 | 22.145 | 16,846 |
| XMLV | 65.96▲ | +1.0078 (+1.55%) | 66.08 | 65.575 | 16,615 |
| XOEF | 30.259▲ | +0.279 (+0.93%) | 30.259 | 30.15 | 4,500 |
| XONE | 49.27▲ | +0.025 (+0.05%) | 49.27 | 49.25 | 88,686 |
| XPAY | 51.38▼ | -0.20 (-0.39%) | 51.47 | 51.261 | 28,400 |
| XRLX | 48.642▼ | -0.1829 (-0.37%) | 48.642 | 48.642 | 100 |
| XRMI | 17.135▼ | -0.014 (-0.08%) | 17.16 | 17.118 | 23,500 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 29,142 |
| XSPI | 49.59▼ | -0.17 (-0.34%) | 49.59 | 49.31 | 82,923 |
| XSVN | 45.63▲ | +0.201 (+0.44%) | 45.715 | 45.56 | 44,978 |
| XTEN | 43.71▲ | +0.24 (+0.55%) | 43.84 | 43.59 | 170,104 |
| XTER | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.79 | 0 |
| XTR | 28.94▼ | -0.137 (-0.47%) | 29.01 | 28.925 | 1,200 |
| XTRE | 48.29▲ | +0.12 (+0.25%) | 48.31 | 48.245 | 29,600 |
| XTWO | 48.59▲ | +0.08 (+0.16%) | 48.59 | 48.54 | 82,580 |
| XV | 23.87▼ | -0.01 (-0.04%) | 23.94 | 23.82 | 39,900 |
| XXX | 21.53▼ | -0.24 (-1.10%) | 21.66 | 21.50 | 500 |
| XYLD | 41.58▼ | -0.03 (-0.07%) | 41.60 | 41.465 | 666,994 |
| XYLG | 29.69▼ | -0.08 (-0.27%) | 29.69 | 29.51 | 15,599 |
| YALA | 5.62▲ | +0.03 (+0.54%) | 5.63 | 5.54 | 242,127 |
| YALL | 43.262▲ | +0.352 (+0.82%) | 43.262 | 43.19 | 4,500 |
| YCL | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.03 | 25,000 |
| YCLO | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.15 | 100 |
| YCS | 54.58 | +0.00 (+0.00%) | 54.60 | 54.56 | 4,800 |
| YEAR | 50.195▲ | +0.0347 (+0.07%) | 50.2166 | 50.185 | 134,959 |
| YFFI | 9.666▼ | -0.004 (-0.04%) | 9.666 | 9.666 | 100 |
| YHNA | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.105 | 1,008 |
| YICC | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 2,277 |
| YLD | 18.42▲ | +0.04 (+0.22%) | 18.42 | 18.33 | 332,366 |
| YLDE | 57.425▲ | +0.073 (+0.13%) | 57.44 | 57.18 | 21,900 |
| YLDW | 25.21▼ | -0.1139 (-0.45%) | 25.23 | 25.15 | 2,202 |
| YOKE | 31.4027▲ | +0.1096 (+0.35%) | 31.41 | 31.33 | 30,900 |
| YQQQ | 9.55▲ | +0.101 (+1.07%) | 9.589 | 9.515 | 13,500 |
| YSPY | 15.20▲ | +0.005 (+0.03%) | 15.25 | 15.18 | 4,400 |
| YYY | 10.38▲ | +0.06 (+0.58%) | 10.39 | 10.16 | 762,121 |
| YYYM | 18.0348▲ | +0.0901 (+0.50%) | 18.0348 | 18.00 | 4,213 |
| ZCBG | 47.15▲ | +0.1451 (+0.31%) | 47.15 | 47.15 | 100 |
| ZHDG | 23.983▼ | -0.098 (-0.41%) | 23.983 | 23.983 | 100 |
| ZHOG | 50.16▲ | +0.09 (+0.18%) | 50.34 | 50.11 | 3,896 |
| ZINC | 26.4258▲ | +0.3383 (+1.30%) | 26.4258 | 26.32 | 1,364 |
| ZKP | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 12,575 |
| ZMUN | 49.88▲ | +0.045 (+0.09%) | 49.90 | 49.86 | 11,097 |
| ZTEN | 48.1204▲ | +0.1057 (+0.22%) | 48.1204 | 48.09 | 340 |
| ZTO | 19.88▲ | +0.13 (+0.66%) | 19.935 | 19.78 | 1,959,464 |
| ZTOP | 50.0167▼ | -0.0133 (-0.03%) | 50.04 | 50.0167 | 122 |
| ZTRE | 49.84▲ | +0.0795 (+0.16%) | 49.87 | 49.84 | 613 |
| ZTWO | 49.96▲ | +0.22 (+0.44%) | 49.96 | 49.92 | 250 |