Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VT | 147.84▼ | -0.56 (-0.38%) | 148.03 | 147.11 | 5,196,900 |
| VTC | 78.5531▲ | +0.0276 (+0.04%) | 78.6635 | 78.54 | 125,327 |
| VTEB | 51.15▲ | +0.02 (+0.04%) | 51.18 | 51.1301 | 4,759,717 |
| VTES | 102.65▲ | +0.02 (+0.02%) | 102.71 | 102.60 | 256,110 |
| VTG | 77.29▲ | +0.20 (+0.26%) | 77.44 | 77.1601 | 23,141 |
| VTHR | 303.60▼ | -1.54 (-0.50%) | 303.76 | 301.90 | 44,000 |
| VTI | 338.77▼ | -1.72 (-0.51%) | 338.99 | 336.4898 | 6,033,148 |
| VTIP | 49.90▲ | +0.05 (+0.10%) | 49.95 | 49.90 | 2,117,790 |
| VTP | 77.0704▲ | +0.0804 (+0.10%) | 77.19 | 77.04 | 20,237 |
| VTV | 207.26▲ | +0.33 (+0.16%) | 207.45 | 205.31 | 4,492,300 |
| VTWV | 174.26▼ | -2.86 (-1.61%) | 175.37 | 173.20 | 31,300 |
| VTYX | 13.97 | +0.00 (+0.00%) | 14.00 | 13.97 | 19,094,539 |
| VUS | 27.5317▼ | -0.1663 (-0.60%) | 27.57 | 27.51 | 472 |
| VUSE | 66.36▲ | +0.18 (+0.27%) | 66.36 | 65.9018 | 19,468 |
| VUSI | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.22 | 500 |
| VV | 315.17▼ | -1.52 (-0.48%) | 315.53 | 313.39 | 328,900 |
| VWOB | 68.35▲ | +0.02 (+0.03%) | 68.38 | 68.2701 | 546,056 |
| VYM | 155.05▲ | +0.12 (+0.08%) | 155.18 | 153.57 | 1,373,700 |
| WABF | 25.775▲ | +0.035 (+0.14%) | 25.775 | 25.775 | 92 |
| WBIF | 32.7777▲ | +0.002 (+0.01%) | 32.7777 | 32.7777 | 78 |
| WBIG | 24.3637▲ | +0.0327 (+0.13%) | 24.3637 | 24.29 | 154 |
| WBIL | 36.3456▼ | -0.0516 (-0.14%) | 36.3456 | 36.19 | 116 |
| WBIY | 35.21▼ | -0.04 (-0.11%) | 35.22 | 35.1064 | 7,566 |
| WCPB | 25.80▲ | +0.0098 (+0.04%) | 25.83 | 25.78 | 24,281 |
| WDIV | 82.37▼ | -0.12 (-0.15%) | 82.49 | 82.19 | 8,712 |
| WDTE | 30.48▼ | -0.07 (-0.23%) | 30.53 | 30.325 | 20,233 |
| WEA | 10.98▲ | +0.02 (+0.18%) | 11.07 | 10.94 | 52,700 |
| WEEL | 20.385▼ | -0.085 (-0.42%) | 20.44 | 20.33 | 12,924 |
| WENN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 780 |
| WIP | 41.26▲ | +0.16 (+0.39%) | 41.30 | 41.00 | 48,100 |
| WISD | 101.185▼ | -0.045 (-0.04%) | 101.185 | 101.185 | 100 |
| WIW | 8.71 | +0.00 (+0.00%) | 8.73 | 8.68 | 157,200 |
| WLTG | 35.7875▼ | -0.2538 (-0.70%) | 35.79 | 35.6008 | 2,640 |
| WMSB | 25.285▼ | -0.03 (-0.12%) | 25.285 | 25.285 | 5 |
| WOMN | 41.5755▲ | +0.0304 (+0.07%) | 41.5755 | 41.5755 | 481 |
| WRND | 38.5761▼ | -0.2139 (-0.55%) | 38.5761 | 38.54 | 1,255 |
| WSGE | 26.1375▼ | -0.0985 (-0.38%) | 26.1375 | 26.1375 | 7 |
| WSML | 33.5181▼ | -0.2119 (-0.63%) | 33.5181 | 33.42 | 1,202 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WTBN | 25.78▲ | +0.05 (+0.19%) | 25.89 | 25.7301 | 30,045 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| WTMU | 26.275▲ | +0.015 (+0.06%) | 26.275 | 26.275 | 100 |
| WTMY | 25.825▲ | +0.015 (+0.06%) | 25.825 | 25.825 | 100 |
| WTPI | 33.40▼ | -0.18 (-0.54%) | 33.4295 | 33.17 | 114,915 |
| WTV | 99.42▼ | -0.30 (-0.30%) | 99.46 | 98.65 | 184,500 |
| WWJD | 40.04 | +0.00 (+0.00%) | 40.15 | 39.895 | 36,666 |
| XAGG | 51.08▼ | -0.26 (-0.51%) | 51.12 | 51.04 | 151,145 |
| XB | 39.4749▼ | -0.0893 (-0.23%) | 39.51 | 39.46 | 3,920 |
| XBB | 41.3877▼ | -0.1623 (-0.39%) | 41.605 | 41.3767 | 20,070 |
| XBIL | 50.04▲ | +0.015 (+0.03%) | 50.05 | 50.04 | 99,072 |
| XC | 34.18▼ | -0.13 (-0.38%) | 34.37 | 34.18 | 18,231 |
| XCCC | 37.28▼ | -0.13 (-0.35%) | 37.325 | 37.25 | 276,080 |
| XCHG | 25.0586▼ | -0.1624 (-0.64%) | 25.0586 | 25.01 | 674 |
| XCLR | 26.9538▼ | -0.1019 (-0.38%) | 26.9538 | 26.78 | 404 |
| XCOR | 80.8847▼ | -0.4453 (-0.55%) | 80.8847 | 80.78 | 1,946 |
| XFIV | 50.1612▲ | +0.1531 (+0.31%) | 50.1899 | 50.114 | 14,903 |
| XFLX | 22.6943▼ | -0.0369 (-0.16%) | 22.72 | 22.6943 | 322 |
| XHLF | 50.35▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 527,717 |
| XHS | 108.31▼ | -0.35 (-0.32%) | 108.38 | 108.31 | 900 |
| XHYC | 37.5004▼ | -0.0256 (-0.07%) | 37.5004 | 37.5004 | 5 |
| XHYD | 38.66▼ | -0.085 (-0.22%) | 38.66 | 38.66 | 93 |
| XHYE | 39.382▲ | +0.052 (+0.13%) | 39.382 | 39.382 | 110 |
| XHYF | 37.595▼ | -0.035 (-0.09%) | 37.6927 | 37.595 | 129 |
| XHYH | 35.735▼ | -0.03 (-0.08%) | 35.735 | 35.6401 | 1,957 |
| XHYI | 38.2068▼ | -0.0082 (-0.02%) | 38.2068 | 38.2068 | 16 |
| XHYT | 34.2877▼ | -0.0563 (-0.16%) | 34.2877 | 34.2877 | 196 |
| XIDV | 37.7438▼ | -0.0702 (-0.19%) | 37.89 | 37.69 | 2,442 |
| XLB | 53.41▲ | +0.41 (+0.77%) | 53.49 | 52.67 | 12,122,200 |
| XLBI | 25.438▲ | +0.118 (+0.47%) | 25.44 | 25.165 | 6,465 |
| XLCI | 25.2073▲ | +0.1177 (+0.47%) | 25.2073 | 25.1089 | 733 |
| XLI | 177.14▲ | +0.44 (+0.25%) | 177.23 | 175.03 | 9,692,600 |
| XLII | 26.22▲ | +0.0221 (+0.08%) | 26.22 | 26.0498 | 4,680 |
| XLRE | 43.84▲ | +0.21 (+0.48%) | 44.025 | 43.52 | 10,797,977 |
| XLRI | 24.40▲ | +0.0638 (+0.26%) | 24.405 | 24.32 | 8,306 |
| XLSI | 25.501▲ | +0.0549 (+0.22%) | 25.501 | 25.4598 | 1,300 |
| XLSR | 61.29▼ | -0.15 (-0.24%) | 61.29 | 60.76 | 58,233 |
| XLUI | 25.50▲ | +0.1268 (+0.50%) | 25.56 | 25.41 | 14,605 |
| XLV | 160.20▲ | +2.78 (+1.77%) | 160.24 | 156.71 | 14,249,300 |
| XLVI | 27.12▲ | +0.31 (+1.16%) | 27.12 | 26.8775 | 12,751 |
| XLYI | 24.092▼ | -0.0581 (-0.24%) | 24.092 | 24.0596 | 629 |
| XMAG | 23.3638▲ | +0.0406 (+0.17%) | 23.3799 | 23.155 | 38,927 |
| XMLV | 66.7004▼ | -0.2896 (-0.43%) | 66.8999 | 66.57 | 12,209 |
| XOEF | 27.9898▼ | -0.0201 (-0.07%) | 27.9898 | 27.84 | 626 |
| XONE | 49.635▲ | +0.035 (+0.07%) | 49.64 | 49.63 | 76,389 |
| XPAY | 52.45▼ | -0.14 (-0.27%) | 52.45 | 52.0655 | 77,551 |
| XRLX | 46.4082▼ | -0.1517 (-0.33%) | 46.45 | 46.36 | 2,195 |
| XRMI | 17.79▲ | +0.009 (+0.05%) | 17.79 | 17.7465 | 8,910 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 24,121 |
| XSLV | 49.31▼ | -0.6094 (-1.22%) | 49.51 | 49.17 | 105,120 |
| XSVN | 48.957▲ | +0.19 (+0.39%) | 48.98 | 48.8945 | 17,276 |
| XT | 72.51▲ | +0.03 (+0.04%) | 72.51 | 71.87 | 83,007 |
| XTEN | 47.47▲ | +0.22 (+0.47%) | 47.4863 | 47.375 | 81,970 |
| XTR | 26.55▼ | -0.11 (-0.41%) | 26.55 | 26.46 | 3,013 |
| XTRE | 50.13▲ | +0.11 (+0.22%) | 50.1485 | 50.0933 | 115,393 |
| XTWO | 49.69▲ | +0.07 (+0.14%) | 49.69 | 49.6518 | 9,676 |
| XTWY | 39.67▲ | +0.25 (+0.63%) | 39.67 | 39.5638 | 4,424 |
| XUDV | 29.1021▼ | -0.2209 (-0.75%) | 29.16 | 29.06 | 5,784 |
| XV | 24.7911▼ | -0.1589 (-0.64%) | 24.88 | 24.77 | 38,109 |
| XYLD | 40.73▼ | -0.12 (-0.29%) | 40.735 | 40.53 | 1,110,464 |
| XYLG | 27.52▼ | -0.145 (-0.52%) | 27.58 | 27.46 | 11,469 |