Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWZ | 6.00 | +0.00 (+0.00%) | 6.01 | 5.99 | 13,131 |
| SXQG | 33.8904▲ | +0.0571 (+0.17%) | 33.90 | 33.8904 | 8,307 |
| SYFI | 35.71▼ | -0.029 (-0.08%) | 35.80 | 35.63 | 166,856 |
| SZZL | 10.4501▼ | -0.0049 (-0.05%) | 10.455 | 10.45 | 68,474 |
| TABD | 24.59▼ | -0.04 (-0.16%) | 24.6699 | 24.59 | 6,854 |
| TACH | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 10,604 |
| TACK | 32.5989▼ | -0.1511 (-0.46%) | 32.77 | 32.56 | 17,534 |
| TACN | 29.3522▼ | -0.0462 (-0.16%) | 29.3522 | 29.3522 | 31 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.495 | 10.48 | 19,887 |
| TAFI | 25.06▼ | -0.025 (-0.10%) | 25.10 | 25.0575 | 491,971 |
| TAFL | 24.64▼ | -0.035 (-0.14%) | 24.71 | 24.64 | 4,302 |
| TAFM | 25.04▼ | -0.09 (-0.36%) | 25.16 | 24.95 | 344,724 |
| TAGG | 41.785▼ | -0.125 (-0.30%) | 41.9196 | 41.76 | 144,023 |
| TALV | 29.303▲ | +0.1231 (+0.42%) | 29.31 | 29.23 | 4,338 |
| TAOZ | 92.225▲ | +0.3385 (+0.37%) | 92.225 | 92.225 | 7 |
| TAXE | 50.23▼ | -0.085 (-0.17%) | 50.34 | 50.22 | 18,221 |
| TAXF | 49.685▼ | -0.045 (-0.09%) | 49.84 | 49.6601 | 29,389 |
| TAXI | 50.645▼ | -0.025 (-0.05%) | 50.69 | 50.64 | 41,001 |
| TAXM | 49.4452▼ | -0.0948 (-0.19%) | 49.4452 | 49.4452 | 26 |
| TAXS | 50.21▼ | -0.035 (-0.07%) | 50.21 | 50.205 | 1,009 |
| TAXT | 50.855▲ | +0.065 (+0.13%) | 50.855 | 50.85 | 308 |
| TAXX | 50.56▼ | -0.01 (-0.02%) | 50.57 | 50.55 | 16,769 |
| TBF | 25.26▲ | +0.08 (+0.32%) | 25.29 | 25.065 | 180,672 |
| TBG | 39.16▲ | +0.03 (+0.08%) | 39.30 | 39.08 | 64,477 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 1,690,341 |
| TBLD | 22.325▼ | -0.05 (-0.22%) | 22.46 | 22.18 | 22,609 |
| TBLL | 105.61▼ | -0.01 (-0.01%) | 105.64 | 105.61 | 172,121 |
| TBLU | 51.3827▼ | -0.1823 (-0.35%) | 51.3827 | 51.21 | 912 |
| TBPH | 17.05▲ | +0.01 (+0.06%) | 17.06 | 17.03 | 414,568 |
| TBUX | 49.78▼ | -0.01 (-0.02%) | 49.7999 | 49.78 | 241,490 |
| TBX | 28.87▲ | +0.13 (+0.45%) | 28.87 | 28.79 | 1,771 |
| TCAF | 42.82▼ | -0.13 (-0.30%) | 43.12 | 42.795 | 380,170 |
| TCAL | 23.21▲ | +0.02 (+0.09%) | 23.31 | 23.21 | 83,743 |
| TCPB | 49.83▼ | -0.395 (-0.79%) | 50.00 | 49.82 | 20,896 |
| TDAC | 10.84▲ | +0.005 (+0.05%) | 10.87 | 10.825 | 5,234 |
| TDI | 47.0986▼ | -0.2771 (-0.58%) | 47.65 | 47.0101 | 27,955 |
| TDIV | 115.7639▼ | -0.6761 (-0.58%) | 116.91 | 115.5007 | 110,703 |
| TDSB | 24.97▼ | -0.1834 (-0.73%) | 24.97 | 24.96 | 911 |
| TDSC | 28.5658▼ | -0.1842 (-0.64%) | 28.5658 | 28.54 | 1,922 |
| TDTF | 23.25▼ | -0.135 (-0.58%) | 23.38 | 23.25 | 101,610 |
| TDTT | 23.52▼ | -0.07 (-0.30%) | 23.60 | 23.51 | 205,122 |
| TDVG | 50.08▲ | +0.01 (+0.02%) | 50.2699 | 49.96 | 39,223 |
| TECH | 72.35▼ | -0.12 (-0.17%) | 72.48 | 72.32 | 1,630,489 |
| TEI | 6.77▼ | -0.05 (-0.73%) | 6.82 | 6.72 | 156,392 |
| TEQI | 52.6258▲ | +0.2065 (+0.39%) | 52.725 | 52.58 | 3,860 |
| TEXN | 33.1001▼ | -0.2281 (-0.68%) | 33.19 | 33.07 | 3,019 |
| TEXX | 30.4047▼ | -0.1321 (-0.43%) | 30.41 | 30.4047 | 1,683 |
| TFFI | 20.54▲ | +0.16 (+0.79%) | 20.54 | 20.39 | 6,144 |
| TFI | 44.70▼ | -0.07 (-0.16%) | 44.805 | 44.6941 | 1,094,195 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 1,788,052 |
| TFLR | 50.68▲ | +0.05 (+0.10%) | 50.68 | 50.62 | 99,845 |
| TFNS | 29.8287▲ | +0.1128 (+0.38%) | 29.89 | 29.82 | 2,893 |
| TFPN | 30.095▲ | +0.005 (+0.02%) | 30.155 | 30.0001 | 6,258 |
| TGLB | 30.5229▼ | -0.0231 (-0.08%) | 30.62 | 30.5229 | 275 |
| THEO | 9.86 | +0.00 (+0.00%) | 9.87 | 9.86 | 37,119 |
| THIR | 34.35▼ | -0.05 (-0.15%) | 34.5579 | 34.32 | 18,763 |
| THLV | 32.6865▼ | -0.1387 (-0.42%) | 32.80 | 32.64 | 1,445 |
| THMR | 25.5889▼ | -0.0811 (-0.32%) | 25.63 | 25.56 | 1,166 |
| THMZ | 34.7524▼ | -0.0726 (-0.21%) | 34.7524 | 34.7524 | 166 |
| THRO | 43.85▼ | -0.10 (-0.23%) | 44.1899 | 43.785 | 548,176 |
| THTA | 15.705▲ | +0.015 (+0.10%) | 15.71 | 15.61 | 29,733 |
| THY | 21.657▼ | -0.0387 (-0.18%) | 21.68 | 21.6361 | 6,341 |
| THYF | 51.25▼ | -0.09 (-0.18%) | 51.3805 | 51.24 | 12,522 |
| THYM | 49.675▼ | -0.0206 (-0.04%) | 49.675 | 49.675 | 203 |
| TIER | 32.9467▼ | -0.10 (-0.30%) | 33.12 | 32.91 | 1,885 |
| TIME | 26.81▼ | -0.2001 (-0.74%) | 26.81 | 26.81 | 178 |
| TINS | 29.4256▼ | -0.0454 (-0.15%) | 29.4256 | 29.4256 | 10 |
| TIP | 106.94▼ | -0.50 (-0.47%) | 107.54 | 106.92 | 1,573,825 |
| TIPA | 98.70▼ | -0.185 (-0.19%) | 98.70 | 98.70 | 395 |
| TIPB | 97.49▼ | -0.344 (-0.35%) | 97.49 | 97.49 | 413 |
| TIPC | 96.1236▼ | -0.4867 (-0.50%) | 96.1632 | 96.1236 | 150 |
| TIPD | 94.5849▼ | -0.5321 (-0.56%) | 94.5849 | 94.5849 | 86 |
| TIPX | 18.58▼ | -0.08 (-0.43%) | 18.665 | 18.5701 | 201,889 |
| TIPZ | 51.07▼ | -0.23 (-0.45%) | 51.2562 | 51.04 | 7,410 |
| TISC | 24.219▼ | -0.111 (-0.46%) | 24.219 | 24.219 | 638 |
| TKC | 5.40 | +0.00 (+0.00%) | 5.44 | 5.38 | 827,451 |
| TLCI | 28.0027▼ | -0.0473 (-0.17%) | 28.12 | 27.9878 | 465 |
| TLH | 97.29▼ | -0.32 (-0.33%) | 97.935 | 97.225 | 1,180,649 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.25 | 10.22 | 5,099 |
| TLT | 82.88▼ | -0.25 (-0.30%) | 83.5987 | 82.7801 | 35,589,622 |
| TLTD | 104.511▼ | -0.323 (-0.31%) | 104.88 | 104.265 | 7,546 |
| TMB | 25.15▼ | -0.16 (-0.63%) | 25.23 | 25.15 | 38,266 |
| TMNL | 49.2849▼ | -0.028 (-0.06%) | 49.2849 | 49.2849 | 7 |
| TMNS | 49.765▼ | -0.0294 (-0.06%) | 49.765 | 49.765 | 9 |
| TMSF | 50.025▼ | -0.0946 (-0.19%) | 50.025 | 50.025 | 88 |
| TMVE | 17.8521▼ | -0.0833 (-0.46%) | 17.915 | 17.84 | 1,277 |
| TNXT | 28.845▲ | +0.0006 (+0.00%) | 28.845 | 28.735 | 216 |
| TOAK | 29.01▲ | +0.01 (+0.03%) | 29.01 | 29.00 | 3,587 |
| TOK | 155.1304▼ | -0.4296 (-0.28%) | 155.1304 | 155.1304 | 42 |
| TOLZ | 58.9624▼ | -0.2434 (-0.41%) | 59.365 | 58.92 | 4,432 |
| TONT | 10.8601 | +0.00 (+0.00%) | 10.8601 | 10.8601 | 47 |
| TOPC | 35.0886▼ | -0.0757 (-0.22%) | 35.25 | 35.04 | 2,001 |
| TOPT | 33.62▼ | -0.03 (-0.09%) | 34.0006 | 33.545 | 419,578 |
| TOT | 24.2416▼ | -0.0762 (-0.31%) | 24.2416 | 24.2416 | 1,020 |
| TOTL | 38.78▼ | -0.11 (-0.28%) | 38.92 | 38.765 | 306,123 |
| TOTR | 39.415▼ | -0.0552 (-0.14%) | 39.51 | 39.36 | 12,574 |
| TOUS | 39.75▼ | -0.06 (-0.15%) | 40.03 | 39.644 | 86,483 |
| TOV | 32.42▼ | -0.13 (-0.40%) | 32.58 | 32.405 | 25,383 |
| TOWN | 37.43▲ | +0.06 (+0.16%) | 37.64 | 37.27 | 574,546 |
| TPFI | 24.63▼ | -0.045 (-0.18%) | 24.75 | 24.63 | 1,198 |