Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLF | 98.47▲ | +4.13 (+4.38%) | 99.145 | 96.805 | 190,324 |
| GOLS | 24.8777▲ | +0.3377 (+1.38%) | 24.998 | 24.8777 | 200 |
| GOOD | 11.94▲ | +0.22 (+1.88%) | 11.99 | 11.87 | 354,401 |
| GOOG | 314.74▲ | +10.81 (+3.56%) | 319.38 | 312.705 | 20,653,218 |
| GOOGL | 317.32▲ | +11.86 (+3.88%) | 322.0525 | 315.02 | 32,754,861 |
| GOOY | 13.60▲ | +0.39 (+2.95%) | 13.788 | 13.56 | 390,169 |
| GOU | 23.7766▲ | +1.4566 (+6.53%) | 24.50 | 23.66 | 17,997 |
| GOVI | 27.38▲ | +0.0819 (+0.30%) | 27.50 | 27.3503 | 5,565,662 |
| GPC | 107.41▲ | +3.57 (+3.44%) | 107.72 | 105.84 | 1,323,064 |
| GPIQ | 51.18▲ | +1.24 (+2.48%) | 51.34 | 50.87 | 1,084,313 |
| GPIX | 51.44▲ | +1.12 (+2.23%) | 51.58 | 51.15 | 743,782 |
| GPTY | 38.26▲ | +0.87 (+2.33%) | 38.5929 | 37.9197 | 16,354 |
| GPZ | 21.73▲ | +0.53 (+2.50%) | 22.2394 | 21.53 | 404,806 |
| GQI | 56.0399▲ | +0.9642 (+1.75%) | 56.31 | 55.8834 | 11,721 |
| GQQQ | 30.3347▲ | +0.9047 (+3.07%) | 30.43 | 30.205 | 79,734 |
| GQRE | 62.4296▲ | +1.3994 (+2.29%) | 62.48 | 62.29 | 18,436 |
| GRBK | 68.23▲ | +3.99 (+6.21%) | 69.29 | 67.175 | 236,776 |
| GRC | 67.30▲ | +3.50 (+5.49%) | 67.745 | 65.85 | 80,369 |
| GRDN | 40.03▲ | +0.77 (+1.96%) | 41.36 | 39.72 | 505,198 |
| GREK | 71.19▲ | +4.48 (+6.72%) | 71.57 | 70.5638 | 215,222 |
| GRFS | 8.39▲ | +0.29 (+3.58%) | 8.42 | 8.30 | 297,613 |
| GRID | 174.71▲ | +8.02 (+4.81%) | 175.73 | 173.205 | 416,870 |
| GRIN | 29.9814▲ | +1.6832 (+5.95%) | 30.2601 | 29.82 | 3,935 |
| GRMN | 252.79▲ | +11.52 (+4.77%) | 253.3999 | 248.8996 | 695,127 |
| GRNB | 24.0279▲ | +0.1029 (+0.43%) | 24.0599 | 24.0193 | 26,550 |
| GRNJ | 26.63▲ | +1.16 (+4.55%) | 26.83 | 26.2901 | 343,181 |
| GRNY | 24.89▲ | +0.67 (+2.77%) | 24.99 | 24.685 | 2,036,511 |
| GRPM | 122.29▲ | +2.466 (+2.06%) | 122.85 | 122.03 | 9,813 |
| GRPZ | 28.5704▲ | +0.6985 (+2.51%) | 28.60 | 28.5704 | 220 |
| GRW | 29.00▲ | +1.0366 (+3.71%) | 29.09 | 28.9301 | 4,644 |
| GS | 905.75▲ | +41.60 (+4.81%) | 918.00 | 893.60 | 2,077,721 |
| GSBC | 67.03▲ | +1.81 (+2.78%) | 67.35 | 66.29 | 88,447 |
| GSC | 57.715▲ | +2.074 (+3.73%) | 57.91 | 57.49 | 11,397 |
| GSEU | 47.48▲ | +1.38 (+2.99%) | 47.72 | 47.31 | 12,898 |
| GSGO | 38.3799▲ | +1.0594 (+2.84%) | 38.68 | 38.2401 | 83,842 |
| GSIB | 54.3103▲ | +2.198 (+4.22%) | 54.58 | 53.98 | 4,354 |
| GSIE | 45.25▲ | +1.53 (+3.50%) | 45.43 | 44.98 | 326,940 |
| GSIG | 47.40▲ | +0.06 (+0.13%) | 47.40 | 47.37 | 113 |
| GSJY | 51.4924▲ | +2.227 (+4.52%) | 51.785 | 51.385 | 9,113 |
| GSK | 57.37▲ | +1.53 (+2.74%) | 57.41 | 56.52 | 3,809,171 |
| GSLC | 130.03▲ | +3.15 (+2.48%) | 130.23 | 129.285 | 226,031 |
| GSPY | 36.7319▲ | +0.8893 (+2.48%) | 36.7399 | 36.685 | 1,314 |
| GSSC | 78.1201▲ | +2.1801 (+2.87%) | 78.68 | 77.89 | 28,110 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.21 | 50.18 | 1,242,802 |
| GT | 7.05▲ | +0.35 (+5.22%) | 7.17 | 6.9507 | 7,935,218 |
| GTEK | 45.04▲ | +2.8299 (+6.70%) | 45.14 | 44.66 | 163,745 |
| GTES | 24.51▲ | +1.99 (+8.84%) | 24.795 | 23.75 | 2,089,633 |
| GTLS | 207.76▲ | +0.40 (+0.19%) | 207.76 | 207.30 | 2,389,766 |
| GTO | 47.11▲ | +0.135 (+0.29%) | 47.24 | 47.085 | 476,749 |
| GTOP | 38.6877▲ | +1.3545 (+3.63%) | 39.00 | 38.50 | 12,964 |
| GTOQ | 22.365▲ | +0.145 (+0.65%) | 22.42 | 22.355 | 16,851 |
| GTPE | 53.4014▲ | +1.4513 (+2.79%) | 53.555 | 53.22 | 2,442 |
| GTR | 25.7091▲ | +0.4716 (+1.87%) | 25.71 | 25.7091 | 662 |
| GTX | 19.04▲ | +0.94 (+5.19%) | 19.50 | 18.75 | 1,925,905 |
| GTY | 33.15▲ | +0.16 (+0.48%) | 33.23 | 32.905 | 319,932 |
| GUG | 15.69▲ | +0.22 (+1.42%) | 15.75 | 14.795 | 68,626 |
| GURU | 61.72▲ | +1.47 (+2.44%) | 61.87 | 61.5017 | 1,526 |
| GUSA | 58.4741▲ | +1.4479 (+2.54%) | 58.4741 | 58.4741 | 4 |
| GUSE | 40.586▲ | +1.0768 (+2.73%) | 40.6201 | 40.21 | 7,884 |
| GVA | 125.94▲ | +5.17 (+4.28%) | 129.01 | 123.89 | 448,876 |
| GVIP | 154.677▲ | +5.4281 (+3.64%) | 156.62 | 154.06 | 13,515 |
| GVLE | 41.6155▲ | +1.3229 (+3.28%) | 41.6155 | 41.315 | 789 |
| GVLU | 25.926▲ | +0.4323 (+1.70%) | 25.98 | 25.86 | 1,980 |
| GVUS | 56.9378▲ | +1.3443 (+2.42%) | 56.95 | 56.6894 | 244,538 |
| GWW | 1,146.72▲ | +38.57 (+3.48%) | 1,149.115 | 1,129.26 | 197,073 |
| GWX | 44.35▲ | +1.74 (+4.08%) | 44.66 | 44.1489 | 33,513 |
| GXC | 94.96▲ | +3.27 (+3.57%) | 95.11 | 94.52 | 11,493 |
| GXDW | 23.6289▲ | +0.8494 (+3.73%) | 23.6289 | 23.6289 | 34 |
| GXIG | 25.0315▲ | +0.0715 (+0.29%) | 25.13 | 25.01 | 5,267 |
| GXLC | 81.3169▲ | +2.0089 (+2.53%) | 81.3169 | 81.06 | 488 |
| GXO | 56.68▲ | +3.41 (+6.40%) | 57.99 | 56.08 | 1,438,637 |
| GXPC | 29.39▲ | +1.01 (+3.56%) | 29.60 | 29.14 | 38,144 |
| GXPD | 24.4541▲ | +0.6727 (+2.83%) | 24.77 | 24.3896 | 9,167 |
| GXPS | 26.59▲ | +0.51 (+1.96%) | 26.64 | 26.11 | 16,705 |
| GXPT | 26.14▲ | +0.61 (+2.39%) | 26.42 | 26.01 | 138,091 |
| GXUS | 59.8125▲ | +2.3726 (+4.13%) | 59.8125 | 59.505 | 371 |
| H | 151.68▲ | +6.78 (+4.68%) | 160.00 | 151.305 | 1,002,495 |
| HACK | 78.81▲ | +0.26 (+0.33%) | 80.89 | 78.53 | 108,124 |
| HAFC | 27.63▲ | +0.77 (+2.87%) | 27.96 | 27.335 | 263,901 |
| HAIL | 34.408▲ | +1.3818 (+4.18%) | 34.475 | 34.408 | 485 |
| HAIN | 0.8772▲ | +0.1072 (+13.92%) | 0.8875 | 0.7871 | 1,655,074 |
| HAP | 73.59▲ | +0.65 (+0.89%) | 73.59 | 72.7465 | 60,259 |
| HAPI | 41.1413▲ | +1.0474 (+2.61%) | 41.1413 | 41.1413 | 277 |
| HAPS | 32.4099▲ | +0.5282 (+1.66%) | 33.03 | 32.4099 | 415 |
| HASI | 38.56▲ | +0.75 (+1.98%) | 38.7622 | 38.15 | 524,524 |
| HAUZ | 23.7798▲ | +0.9098 (+3.98%) | 23.93 | 23.6801 | 148,970 |
| HAWX | 42.8197▲ | +1.5297 (+3.70%) | 42.90 | 42.555 | 37,305 |
| HAYW | 14.20▲ | +0.66 (+4.87%) | 14.57 | 13.96 | 1,619,532 |
| HBAN | 16.35▲ | +0.47 (+2.96%) | 16.545 | 16.265 | 26,513,405 |
| HBB | 20.75▲ | +2.05 (+10.96%) | 20.98 | 19.08 | 49,287 |
| HBCP | 64.15▲ | +1.47 (+2.35%) | 65.00 | 63.77 | 158,291 |
| HBM | 23.78▲ | +1.94 (+8.88%) | 24.40 | 23.40 | 7,313,292 |
| HBNC | 17.35▲ | +0.42 (+2.48%) | 17.56 | 17.24 | 341,141 |
| HBRD | 24.7219▲ | +0.1819 (+0.74%) | 24.7219 | 24.7219 | 120 |
| HBT | 28.24▲ | +0.64 (+2.32%) | 28.57 | 28.07 | 69,734 |
| HBTA | 28.3056▲ | +0.9166 (+3.35%) | 28.4199 | 28.19 | 16,458 |
| HCA | 505.12▲ | +15.54 (+3.17%) | 506.31 | 494.791 | 751,681 |
| HDB | 27.11▲ | +1.60 (+6.27%) | 27.57 | 26.975 | 10,943,483 |
| HDEF | 33.08▲ | +0.464 (+1.42%) | 33.14 | 32.87 | 146,484 |
| HDG | 52.3147▲ | +0.5955 (+1.15%) | 52.565 | 52.28 | 3,169 |