Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANA | 4.47▲ | +0.50 (+12.59%) | 4.52 | 4.00 | 4,912,699 |
| SBC | 3.78▲ | +0.24 (+6.78%) | 3.78 | 3.54 | 99,295 |
| SBCF | 32.56▲ | +0.74 (+2.33%) | 32.69 | 31.735 | 588,576 |
| SBLK | 20.41▲ | +0.61 (+3.08%) | 20.87 | 20.25 | 1,841,503 |
| SBSI | 30.60▲ | +0.62 (+2.07%) | 30.61 | 30.12 | 117,498 |
| SCCO | 138.59▲ | +3.69 (+2.74%) | 140.65 | 137.52 | 1,169,190 |
| SCDS | 60.8842▲ | +0.9166 (+1.53%) | 60.8842 | 60.62 | 700 |
| SCHA | 28.72▲ | +0.44 (+1.56%) | 28.75 | 28.301 | 3,697,519 |
| SCHB | 26.35▲ | +0.12 (+0.46%) | 26.38 | 26.1735 | 11,184,977 |
| SCHD | 27.80▲ | +0.40 (+1.46%) | 27.84 | 27.51 | 16,230,854 |
| SCHF | 24.09▲ | +0.14 (+0.58%) | 24.09 | 23.95 | 9,681,528 |
| SCHK | 32.92▲ | +0.13 (+0.40%) | 32.9683 | 32.72 | 1,438,091 |
| SCHV | 29.62▲ | +0.25 (+0.85%) | 29.6461 | 29.41 | 4,085,388 |
| SCHX | 27.02▲ | +0.11 (+0.41%) | 27.0599 | 26.8435 | 19,072,347 |
| SCHY | 29.58▲ | +0.10 (+0.34%) | 29.59 | 29.49 | 322,629 |
| SCM | 12.32▲ | +0.21 (+1.73%) | 12.37 | 12.0828 | 147,471 |
| SCNI | 1.1499▲ | +0.1199 (+11.64%) | 1.15 | 1.01 | 51,940 |
| SCVL | 18.59▲ | +1.09 (+6.23%) | 18.635 | 17.435 | 618,061 |
| SD | 15.12▲ | +0.78 (+5.44%) | 15.12 | 14.44 | 468,900 |
| SDCP | 25.8651▲ | +0.065 (+0.25%) | 25.8651 | 25.8651 | 53 |
| SDGR | 17.74▲ | +0.66 (+3.86%) | 17.805 | 17.09 | 828,579 |
| SDHC | 21.49▲ | +0.85 (+4.12%) | 21.76 | 20.50 | 108,378 |
| SDP | 12.2105▲ | +0.0905 (+0.75%) | 12.295 | 12.1648 | 3,405 |
| SDRL | 32.77▲ | +1.57 (+5.03%) | 32.945 | 31.14 | 904,034 |
| SEA | 15.1346▲ | +0.0766 (+0.51%) | 15.165 | 15.075 | 13,187 |
| SENS | 6.40▲ | +0.56 (+9.59%) | 6.43 | 5.82 | 483,571 |
| SERV | 11.80▲ | +1.82 (+18.24%) | 11.89 | 10.14 | 17,104,345 |
| SEZL | 64.44▲ | +4.51 (+7.53%) | 64.81 | 58.27 | 672,700 |
| SF | 122.92▲ | +2.67 (+2.22%) | 123.23 | 120.38 | 493,800 |
| SFGV | 31.875▲ | +0.247 (+0.78%) | 31.89 | 31.80 | 11,500 |
| SFIX | 4.56▲ | +0.17 (+3.87%) | 4.575 | 4.375 | 4,275,827 |
| SFLO | 29.889▲ | +0.6143 (+2.10%) | 29.9155 | 29.38 | 42,079 |
| SFYF | 56.282▲ | +0.388 (+0.69%) | 56.35 | 55.76 | 3,600 |
| SGD | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.10 | 714,600 |
| SHE | 130.4101▲ | +0.6861 (+0.53%) | 130.5401 | 129.64 | 3,885 |
| SHIP | 11.02▲ | +0.47 (+4.45%) | 11.15 | 10.6952 | 446,782 |
| SHOC | 69.84▲ | +0.767 (+1.11%) | 69.84 | 68.45 | 9,000 |
| SHOO | 44.11▲ | +2.41 (+5.78%) | 44.38 | 42.19 | 1,523,932 |
| SHRY | 41.7857▲ | +0.3157 (+0.76%) | 41.7857 | 41.6175 | 105 |
| SID | 1.71▲ | +0.09 (+5.56%) | 1.72 | 1.65 | 2,660,000 |
| SIGA | 6.24▲ | +0.31 (+5.23%) | 6.26 | 5.93 | 322,389 |
| SIMO | 90.95▲ | +2.32 (+2.62%) | 91.66 | 87.00 | 379,313 |
| SIMS | 43.596▲ | +0.327 (+0.76%) | 43.66 | 43.06 | 1,300 |
| SIRI | 21.33▲ | +0.49 (+2.35%) | 21.44 | 20.88 | 3,011,000 |
| SITM | 346.50▲ | +38.60 (+12.54%) | 349.00 | 310.52 | 745,029 |
| SIXG | 65.1661▲ | +0.7768 (+1.21%) | 65.1661 | 64.0735 | 6,856 |
| SIZE | 163.48▲ | +2.52 (+1.57%) | 163.48 | 161.50 | 3,426 |
| SJCP | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.42 | 1 |
| SKIN | 1.59▲ | +0.14 (+9.66%) | 1.60 | 1.425 | 706,217 |
| SKYH | 9.79▲ | +0.54 (+5.84%) | 9.82 | 9.35 | 204,228 |
| SKYT | 18.30▲ | +1.42 (+8.41%) | 18.475 | 16.43 | 2,060,200 |
| SKYW | 103.24▲ | +2.33 (+2.31%) | 103.50 | 100.9201 | 245,227 |
| SKYX | 2.29▲ | +0.24 (+11.71%) | 2.325 | 2.0402 | 1,956,351 |
| SLAB | 137.68▲ | +8.29 (+6.41%) | 137.915 | 129.45 | 253,852 |
| SLB | 37.55▲ | +1.19 (+3.27%) | 37.63 | 36.23 | 16,131,900 |
| SLI | 4.60▲ | +0.15 (+3.37%) | 4.70 | 4.27 | 3,570,700 |
| SLX | 83.51▲ | +2.22 (+2.73%) | 83.7399 | 81.773 | 105,249 |
| SLYV | 91.99▲ | +1.27 (+1.40%) | 92.1399 | 90.91 | 144,082 |
| SM | 20.21▲ | +0.68 (+3.48%) | 20.32 | 19.55 | 2,109,384 |
| SMAP | 25.109▲ | +0.247 (+0.99%) | 25.109 | 25.109 | 100 |
| SMBC | 58.64▲ | +1.76 (+3.09%) | 58.66 | 57.37 | 44,152 |
| SMBK | 37.38▲ | +0.83 (+2.27%) | 37.39 | 36.413 | 144,174 |
| SMC | 25.80▲ | +0.67 (+2.67%) | 25.80 | 24.90 | 31,886 |
| SMCF | 34.0444▲ | +0.4658 (+1.39%) | 34.0444 | 34.0444 | 4 |
| SMCO | 27.2576▲ | +0.3694 (+1.37%) | 27.2576 | 26.99 | 304 |
| SMH | 364.37▲ | +4.94 (+1.37%) | 364.575 | 356.23 | 4,612,867 |
| SMHX | 39.32▲ | +0.83 (+2.16%) | 39.34 | 38.495 | 57,738 |
| SMLL | 20.4516▲ | +0.3166 (+1.57%) | 20.5198 | 20.31 | 7,701 |
| SMLV | 132.1956▲ | +1.5456 (+1.18%) | 132.45 | 131.33 | 3,235 |
| SMMT | 18.37▲ | +1.12 (+6.49%) | 19.05 | 17.33 | 4,266,236 |
| SMOM | 25.67▲ | +0.096 (+0.38%) | 25.69 | 25.653 | 4,000 |
| SMRI | 36.199▲ | +0.341 (+0.95%) | 36.23 | 36.098 | 5,100 |
| SMRT | 1.82▲ | +0.11 (+6.43%) | 1.915 | 1.75 | 1,704,365 |
| SN | 107.44▲ | +6.01 (+5.93%) | 108.24 | 101.87 | 3,281,510 |
| SNA | 344.34▲ | +3.76 (+1.10%) | 345.30 | 340.07 | 241,300 |
| SNCR | 5.30▲ | +0.31 (+6.21%) | 5.325 | 4.8001 | 94,300 |
| SNCY | 14.14▲ | +0.36 (+2.61%) | 14.41 | 13.5475 | 923,531 |
| SND | 3.50▲ | +0.10 (+2.94%) | 3.54 | 3.18 | 806,181 |
| SNDR | 25.17▲ | +1.73 (+7.38%) | 25.355 | 23.86 | 1,743,292 |
| SNFCA | 8.79▲ | +0.10 (+1.15%) | 8.82 | 8.57 | 79,001 |
| SNPS | 466.44▲ | +17.09 (+3.80%) | 468.29 | 443.36 | 2,564,154 |
| SNSR | 37.55▲ | +0.77 (+2.09%) | 37.55 | 36.95 | 27,215 |
| SNX | 154.01▲ | +0.45 (+0.29%) | 154.15 | 152.475 | 643,450 |
| SOXL | 46.58▲ | +2.78 (+6.35%) | 46.68 | 43.15 | 93,207,840 |
| SOXQ | 57.32▲ | +1.04 (+1.85%) | 57.35 | 55.91 | 534,653 |
| SOXX | 309.36▲ | +6.52 (+2.15%) | 309.57 | 301.47 | 3,865,200 |
| SPAM | 32.7128▲ | +0.3212 (+0.99%) | 32.7128 | 32.7128 | 126 |
| SPBC | 45.04▲ | +0.22 (+0.49%) | 45.10 | 44.856 | 4,362 |
| SPBW | 27.238▲ | +0.018 (+0.07%) | 27.25 | 27.237 | 900 |
| SPBX | 27.289▲ | +0.051 (+0.19%) | 27.30 | 27.23 | 1,700 |
| SPCE | 4.35▲ | +0.45 (+11.54%) | 4.37 | 3.879 | 3,666,100 |
| SPDG | 41.182▲ | +0.555 (+1.37%) | 41.182 | 40.837 | 1,600 |
| SPDW | 44.04▲ | +0.25 (+0.57%) | 44.04 | 43.81 | 2,813,800 |
| SPEU | 51.12▲ | +0.28 (+0.55%) | 51.15 | 50.90 | 54,100 |
| SPFI | 38.71▲ | +0.74 (+1.95%) | 38.76 | 38.01 | 81,670 |
| SPGM | 76.21▲ | +0.31 (+0.41%) | 76.29 | 75.82 | 51,400 |
| SPGP | 113.51▲ | +0.90 (+0.80%) | 113.54 | 112.49 | 64,100 |
| SPHB | 116.26▲ | +2.19 (+1.92%) | 116.26 | 113.95 | 250,745 |
| SPHQ | 74.90▲ | +0.38 (+0.51%) | 74.9299 | 74.465 | 868,116 |
| SPIT | 26.366▲ | +0.483 (+1.87%) | 26.366 | 25.99 | 800 |