Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFL | 24.78▲ | +0.52 (+2.14%) | 25.42 | 23.62 | 1,637,423 |
| MSFO | 12.7869▲ | +0.1269 (+1.00%) | 12.9081 | 12.52 | 124,978 |
| MSFT | 492.81▲ | +5.16 (+1.06%) | 499.4399 | 479.17 | 49,565,875 |
| MSFU | 37.24▲ | +0.77 (+2.11%) | 38.23 | 35.41 | 9,211,112 |
| MSI | 442.85▲ | +5.66 (+1.29%) | 445.635 | 433.911 | 1,022,912 |
| MSIF | 11.59▲ | +0.11 (+0.96%) | 11.67 | 11.4298 | 286,975 |
| MSLC | 61.03▲ | +0.95 (+1.58%) | 61.1436 | 60.13 | 54,386 |
| MSSM | 61.448▲ | +1.2664 (+2.10%) | 61.54 | 60.45 | 13,956 |
| MT | 75.21▲ | +3.38 (+4.71%) | 75.42 | 73.53 | 1,395,659 |
| MTCH | 41.24▲ | +0.70 (+1.73%) | 41.40 | 40.04 | 4,903,931 |
| MTEK | 1.19▲ | +0.04 (+3.48%) | 1.21 | 1.11 | 57,802 |
| MUSI | 43.3942▲ | +0.1692 (+0.39%) | 43.4685 | 43.36 | 35,786 |
| MVPA | 36.8444▲ | +0.8129 (+2.26%) | 36.845 | 36.38 | 1,730 |
| MVPL | 44.9449▲ | +1.5673 (+3.61%) | 44.9449 | 43.835 | 3,602 |
| MVV | 92.27▲ | +3.1701 (+3.56%) | 92.46 | 89.68 | 8,701 |
| MWA | 26.60▲ | +0.81 (+3.14%) | 26.62 | 25.715 | 699,269 |
| MXI | 109.1527▲ | +2.7087 (+2.54%) | 109.23 | 107.85 | 48,070 |
| NABL | 5.21▲ | +0.15 (+2.96%) | 5.245 | 4.9166 | 1,277,499 |
| NACP | 60.39▲ | +1.13 (+1.91%) | 60.475 | 60.09 | 17,137 |
| NASA | 24.51▲ | +1.66 (+7.26%) | 24.70 | 23.58 | 1,911,855 |
| NATO | 43.3285▲ | +0.7869 (+1.85%) | 43.4299 | 42.77 | 24,288 |
| NAVI | 9.36▲ | +0.53 (+6.00%) | 9.375 | 8.84 | 1,245,275 |
| NB | 5.19▲ | +0.73 (+16.37%) | 5.39 | 4.575 | 12,801,083 |
| NBCR | 34.72▲ | +0.47 (+1.37%) | 34.80 | 34.35 | 19,146 |
| NBDS | 40.73▲ | +1.25 (+3.17%) | 40.84 | 40.27 | 18,497 |
| NBFC | 50.6092▲ | +0.3842 (+0.76%) | 50.65 | 50.33 | 2,501 |
| NBFR | 26.6275▲ | +0.1914 (+0.72%) | 26.645 | 26.52 | 3,376 |
| NBGX | 30.0639▲ | +0.6032 (+2.05%) | 30.0639 | 30.0639 | 8 |
| NBIE | 27.37▲ | +0.26 (+0.96%) | 27.43 | 27.29 | 17,501 |
| NBJP | 36.1415▲ | +0.9277 (+2.63%) | 36.15 | 35.72 | 2,236 |
| NBOS | 28.48▲ | +0.08 (+0.28%) | 28.48 | 28.385 | 26,378 |
| NBSM | 29.4218▲ | +0.5118 (+1.77%) | 29.435 | 29.025 | 2,977 |
| NCNO | 19.50▲ | +0.30 (+1.56%) | 19.58 | 18.91 | 1,818,908 |
| NDAA | 24.3159▲ | +0.3209 (+1.34%) | 24.34 | 24.22 | 2,751 |
| NDIA | 27.868▲ | +0.1428 (+0.52%) | 27.868 | 27.785 | 666 |
| NDSN | 309.67▲ | +7.05 (+2.33%) | 310.555 | 300.86 | 297,947 |
| NEM | 97.73▲ | +2.36 (+2.47%) | 98.52 | 96.675 | 5,446,994 |
| NEMD | 52.81▲ | +0.2949 (+0.56%) | 52.86 | 52.7674 | 2,308 |
| NEMG | 14.5403▲ | +0.6731 (+4.85%) | 14.71 | 14.50 | 2,052 |
| NEOV | 2.53▲ | +0.06 (+2.43%) | 2.64 | 2.4101 | 1,126,539 |
| NET | 301.33▲ | +18.59 (+6.57%) | 303.75 | 278.51 | 4,772,274 |
| NETG | 19.7162▲ | +2.4173 (+13.97%) | 19.91 | 17.16 | 88,488 |
| NEU | 889.04▲ | +34.71 (+4.06%) | 889.91 | 850.73 | 136,028 |
| NEWP | 5.24▲ | +0.46 (+9.62%) | 5.27 | 4.81 | 649,084 |
| NEWT | 15.40▲ | +0.48 (+3.22%) | 15.45 | 14.8295 | 259,706 |
| NFJ | 15.52▲ | +0.21 (+1.37%) | 15.538 | 15.39 | 152,575 |
| NFLT | 22.847▲ | +0.0775 (+0.34%) | 22.85 | 22.73 | 42,884 |
| NFTY | 55.50▲ | +0.465 (+0.84%) | 55.50 | 55.04 | 21,887 |
| NIC | 175.13▲ | +1.62 (+0.93%) | 176.59 | 173.3601 | 138,070 |
| NIKL | 13.73▲ | +0.65 (+4.97%) | 13.78 | 13.30 | 88,669 |
| NISM | 25.3519▲ | +0.3839 (+1.54%) | 25.3519 | 25.3519 | 7 |
| NITE | 37.9903▲ | +0.7346 (+1.97%) | 37.9903 | 37.99 | 895 |
| NIXT | 34.6876▲ | +0.7197 (+2.12%) | 34.6876 | 34.49 | 1,622 |
| NKLR | 6.21▲ | +1.08 (+21.05%) | 6.25 | 5.175 | 983,600 |
| NLR | 113.88▲ | +2.35 (+2.11%) | 114.93 | 112.11 | 397,880 |
| NMAX | 8.36▲ | +0.47 (+5.96%) | 8.40 | 7.90 | 832,170 |
| NMBL | 20.9383▲ | +0.3329 (+1.62%) | 20.95 | 20.9001 | 64,970 |
| NMFC | 7.48▲ | +0.25 (+3.46%) | 7.535 | 7.13 | 1,210,979 |
| NNBR | 3.85▲ | +0.23 (+6.35%) | 3.875 | 3.625 | 2,022,678 |
| NNDM | 1.58▲ | +0.02 (+1.28%) | 1.60 | 1.56 | 3,098,253 |
| NOEQ | 29.6698▲ | +0.417 (+1.43%) | 29.6698 | 29.6698 | 52 |
| NOVT | 159.49▲ | +11.15 (+7.52%) | 159.8599 | 150.845 | 624,467 |
| NPT | 3.36▲ | +0.135 (+4.19%) | 3.36 | 3.09 | 66,667 |
| NQLT | 25.951▲ | +0.2784 (+1.08%) | 25.951 | 25.685 | 412 |
| NRIX | 24.69▲ | +1.47 (+6.33%) | 24.83 | 23.24 | 990,203 |
| NRSH | 32.5644▲ | +1.2128 (+3.87%) | 32.5644 | 32.5644 | 32 |
| NSI | 38.2556▲ | +0.5946 (+1.58%) | 38.2556 | 38.10 | 709 |
| NSIG | 25.3111▲ | +0.7022 (+2.85%) | 25.3111 | 25.3111 | 5 |
| NSIT | 137.26▲ | +5.59 (+4.25%) | 141.00 | 131.69 | 889,612 |
| NSIV | 26.1248▲ | +0.165 (+0.64%) | 26.14 | 26.01 | 9,408 |
| NSRX | 3.50▲ | +0.31 (+9.72%) | 3.50 | 3.15 | 70,095 |
| NSSC | 40.22▲ | +2.13 (+5.59%) | 40.305 | 38.4208 | 364,849 |
| NTAL | 32.9753▲ | +2.565 (+8.43%) | 34.70 | 32.9753 | 4,101 |
| NTAP | 190.46▲ | +7.54 (+4.12%) | 195.70 | 184.695 | 3,276,813 |
| NTCT | 42.21▲ | +1.27 (+3.10%) | 42.61 | 41.1401 | 454,731 |
| NTIC | 8.51▲ | +0.10 (+1.19%) | 8.60 | 8.36 | 10,886 |
| NTNX | 61.50▲ | +0.44 (+0.72%) | 61.93 | 59.796 | 3,093,094 |
| NTRA | 275.19▲ | +4.83 (+1.79%) | 276.97 | 265.24 | 1,879,045 |
| NTSD | 48.2558▲ | +1.1734 (+2.49%) | 48.2599 | 47.46 | 8,977 |
| NTSE | 46.0229▲ | +1.1045 (+2.46%) | 46.07 | 45.76 | 3,331 |
| NTSI | 48.2675▲ | +0.6128 (+1.29%) | 48.33 | 48.02 | 18,749 |
| NTSK | 13.80▲ | +0.44 (+3.29%) | 13.885 | 13.2333 | 4,024,264 |
| NTSX | 60.35▲ | +0.94 (+1.58%) | 60.60 | 59.58 | 32,935 |
| NUDG | 65.1296▲ | +0.7738 (+1.20%) | 65.1296 | 65.1296 | 6 |
| NUE | 274.04▲ | +12.76 (+4.88%) | 274.415 | 262.10 | 1,515,819 |
| NUGO | 44.07▲ | +1.13 (+2.63%) | 44.445 | 44.07 | 2,226 |
| NUKZ | 66.81▲ | +1.52 (+2.33%) | 67.40 | 65.94 | 123,532 |
| NVA | 5.10▲ | +0.50 (+10.87%) | 5.10 | 4.63 | 251,407 |
| NVNO | 11.15▲ | +0.45 (+4.21%) | 11.55 | 10.82 | 14,117 |
| NVRI | 23.86▲ | +0.71 (+3.07%) | 24.07 | 22.98 | 251,835 |
| NX | 20.87▲ | +1.65 (+8.58%) | 20.905 | 19.44 | 293,514 |
| NXB | 2.23▲ | +0.11 (+5.19%) | 2.30 | 1.9525 | 70,960 |
| NXE | 9.76▲ | +0.19 (+1.99%) | 9.915 | 9.54 | 4,861,260 |
| NXTC | 5.78▲ | +1.38 (+31.36%) | 6.07 | 4.6126 | 530,883 |
| NXTG | 151.4836▲ | +4.6484 (+3.17%) | 151.75 | 149.565 | 9,711 |
| NYSX | 126.9761▲ | +4.1261 (+3.36%) | 127.41 | 125.79 | 1,454 |
| NZAC | 47.104▲ | +0.8888 (+1.92%) | 47.16 | 46.51 | 7,957 |
| OAEM | 48.1083▲ | +1.1883 (+2.53%) | 48.3001 | 47.775 | 2,952 |
| OAIM | 47.22▲ | +0.9099 (+1.96%) | 47.28 | 46.93 | 9,363 |
| OAKG | 26.9716▲ | +0.2194 (+0.82%) | 26.9716 | 26.87 | 601 |