Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTBN | 24.184▲ | +0.149 (+0.62%) | 24.27 | 24.16 | 5,200 |
| WTIB | 39.18▲ | +1.365 (+3.61%) | 39.18 | 39.18 | 100 |
| WTM | 2,143.73▲ | +45.72 (+2.18%) | 2,152.25 | 2,109.00 | 30,200 |
| WTMU | 24.6684▲ | +0.1584 (+0.65%) | 24.69 | 24.64 | 8,119 |
| WTMY | 24.155▲ | +0.135 (+0.56%) | 24.155 | 24.155 | 8 |
| WTRG | 40.29▲ | +0.44 (+1.10%) | 40.93 | 40.01 | 4,515,600 |
| WTV | 105.97▲ | +1.46 (+1.40%) | 105.98 | 105.04 | 174,400 |
| WTW | 310.36▲ | +13.27 (+4.47%) | 315.00 | 302.74 | 514,500 |
| WWW | 20.02▲ | +1.19 (+6.32%) | 20.09 | 18.92 | 879,842 |
| WY | 19.38▲ | +0.48 (+2.54%) | 19.6699 | 19.205 | 7,865,864 |
| XCLR | 28.30▲ | +0.0247 (+0.09%) | 28.41 | 28.28 | 14,200 |
| XDEF | 21.16▲ | +0.5496 (+2.67%) | 21.16 | 20.99 | 4,500 |
| XFIV | 47.00▲ | +0.23 (+0.49%) | 47.1612 | 46.99 | 48,301 |
| XFLH | 10.88▲ | +0.78 (+7.72%) | 10.88 | 10.10 | 2,994 |
| XHR | 18.67▲ | +0.35 (+1.91%) | 18.835 | 18.30 | 965,096 |
| XHS | 140.57▲ | +2.36 (+1.71%) | 140.57 | 138.9415 | 21,461 |
| XIDV | 37.942▲ | +0.361 (+0.96%) | 37.95 | 37.84 | 2,900 |
| XLB | 50.56▲ | +0.89 (+1.79%) | 50.70 | 49.90 | 14,858,500 |
| XLP | 86.68▲ | +0.62 (+0.72%) | 88.48 | 86.60 | 23,971,000 |
| XLSI | 23.49▲ | +0.0511 (+0.22%) | 23.68 | 23.49 | 43,400 |
| XLV | 177.19▲ | +3.23 (+1.86%) | 178.86 | 176.22 | 11,474,100 |
| XLVI | 26.84▲ | +0.18 (+0.68%) | 27.01 | 26.81 | 55,908 |
| XLY | 113.41▲ | +1.91 (+1.71%) | 113.56 | 111.70 | 6,112,000 |
| XMHQ | 115.22▲ | +1.46 (+1.28%) | 115.29 | 113.76 | 400,500 |
| XONE | 49.15▲ | +0.025 (+0.05%) | 49.1675 | 49.14 | 316,262 |
| XRT | 87.82▲ | +3.12 (+3.68%) | 88.11 | 85.66 | 6,498,200 |
| XSVN | 45.21▲ | +0.33 (+0.74%) | 45.36 | 45.17 | 49,079 |
| XTEN | 43.08▲ | +0.40 (+0.94%) | 43.30 | 43.055 | 175,908 |
| XTRE | 48.0156▲ | +0.1106 (+0.23%) | 48.09 | 47.9945 | 31,342 |
| XTWO | 48.39▲ | +0.06 (+0.12%) | 48.455 | 48.375 | 55,620 |
| XTWY | 34.24▲ | +0.6195 (+1.84%) | 34.50 | 34.2096 | 22,606 |
| XUDV | 32.13▲ | +0.615 (+1.95%) | 32.16 | 31.805 | 23,400 |
| XYLD | 42.00▲ | +0.07 (+0.17%) | 42.00 | 41.895 | 476,092 |
| XYZ | 79.83▲ | +3.98 (+5.25%) | 80.09 | 76.14 | 5,426,743 |
| XYZG | 16.665▲ | +1.581 (+10.48%) | 16.74 | 15.55 | 4,500 |
| XYZY | 23.6814▲ | +0.7674 (+3.35%) | 23.6814 | 23.04 | 5,151 |
| XZO | 16.69▲ | +0.86 (+5.43%) | 16.81 | 15.335 | 244,504 |
| YEAR | 50.09▲ | +0.0347 (+0.07%) | 50.11 | 50.07 | 172,708 |
| YELP | 20.41▲ | +0.96 (+4.94%) | 20.525 | 19.60 | 1,539,679 |
| YETI | 42.02▲ | +1.51 (+3.73%) | 42.51 | 40.47 | 1,561,820 |
| YEXT | 7.13▲ | +0.16 (+2.30%) | 7.19 | 6.96 | 780,275 |
| YFFI | 9.645▲ | +0.074 (+0.77%) | 9.645 | 9.57 | 500 |
| YLDE | 56.46▲ | +0.463 (+0.83%) | 56.51 | 56.29 | 10,000 |
| YOU | 45.02▲ | +0.71 (+1.60%) | 45.45 | 44.01 | 1,587,941 |
| YSWY | 22.72▲ | +1.21 (+5.63%) | 22.78 | 21.91 | 253,228 |
| YUM | 150.83▲ | +4.14 (+2.82%) | 151.38 | 149.20 | 2,531,900 |
| YUMC | 44.67▲ | +1.47 (+3.40%) | 45.1399 | 44.00 | 2,523,931 |
| YYYM | 17.59▲ | +0.3832 (+2.23%) | 17.59 | 17.59 | 100 |
| Z | 31.46▲ | +3.13 (+11.05%) | 31.56 | 28.94 | 13,197,330 |
| ZBH | 94.38▲ | +2.61 (+2.84%) | 94.85 | 93.23 | 1,858,600 |
| ZCBA | 47.9127▲ | +0.1445 (+0.30%) | 47.9127 | 47.9127 | 7 |
| ZCBG | 46.675▲ | +0.3989 (+0.86%) | 46.87 | 46.675 | 500 |
| ZG | 32.43▲ | +3.16 (+10.80%) | 32.54 | 29.83 | 1,344,400 |
| ZGN | 13.35▲ | +0.56 (+4.38%) | 13.39 | 12.67 | 975,329 |
| ZHOG | 50.09▲ | +0.11 (+0.22%) | 50.09 | 50.09 | 12 |
| ZIG | 39.754▲ | +0.8327 (+2.14%) | 39.754 | 39.59 | 2,000 |
| ZINC | 25.94▲ | +0.1767 (+0.69%) | 26.0298 | 25.9388 | 10,264 |
| ZIP | 4.85▲ | +0.43 (+9.73%) | 4.91 | 4.34 | 893,888 |
| ZMUN | 49.855▲ | +0.19 (+0.38%) | 49.8572 | 49.77 | 4,721 |
| ZROZ | 56.66▲ | +1.38 (+2.50%) | 57.32 | 56.60 | 3,606,600 |
| ZTEN | 47.9667▲ | +0.3089 (+0.65%) | 48.09 | 47.95 | 7,891 |
| ZTRE | 49.85▲ | +0.15 (+0.30%) | 49.85 | 49.85 | 527 |
| ZTS | 78.42▲ | +3.13 (+4.16%) | 79.15 | 76.52 | 4,679,748 |