Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URAA | 38.65▲ | +5.81 (+17.69%) | 38.76 | 33.10 | 125,720 |
| URNJ | 27.15▲ | +3.01 (+12.47%) | 27.25 | 24.33 | 723,096 |
| URNM | 57.21▲ | +5.23 (+10.06%) | 57.405 | 52.12 | 1,010,889 |
| UROY | 3.60▲ | +0.46 (+14.65%) | 3.60 | 3.13 | 4,338,062 |
| URTH | 180.18▲ | +0.93 (+0.52%) | 180.255 | 179.845 | 220,608 |
| USAF | 27.085▲ | +0.08 (+0.30%) | 27.14 | 27.085 | 696 |
| USCA | 40.9555▲ | +0.2066 (+0.51%) | 40.97 | 40.95 | 288 |
| USCI | 78.46▲ | +0.96 (+1.24%) | 78.49 | 78.10 | 16,359 |
| USCL | 77.8416▲ | +0.4222 (+0.55%) | 77.8416 | 77.6901 | 357 |
| USG | 37.97▲ | +0.15 (+0.40%) | 38.0126 | 37.97 | 1,552 |
| USIG | 52.47▲ | +0.12 (+0.23%) | 52.50 | 52.42 | 794,477 |
| USMC | 67.8113▲ | +0.4831 (+0.72%) | 67.86 | 67.49 | 46,767 |
| USNZ | 41.887▲ | +0.168 (+0.40%) | 41.887 | 41.887 | 100 |
| USPX | 58.13▲ | +0.33 (+0.57%) | 58.13 | 57.94 | 21,285 |
| USSE | 33.11▲ | +0.38 (+1.16%) | 33.14 | 32.86 | 27,041 |
| USSG | 60.49▲ | +0.3016 (+0.50%) | 60.52 | 60.32 | 8,298 |
| UTES | 82.29▲ | +0.47 (+0.57%) | 83.00 | 81.94 | 1,046,285 |
| UUUU | 13.82▲ | +1.89 (+15.84%) | 14.12 | 11.8624 | 19,278,785 |
| VACH | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.43 | 1,900 |
| VALE | 10.83▲ | +0.16 (+1.50%) | 10.86 | 10.70 | 22,127,385 |
| VBF | 15.88▲ | +0.16 (+1.02%) | 15.96 | 15.73 | 59,531 |
| VCLT | 78.51▲ | +0.35 (+0.45%) | 78.61 | 78.28 | 2,842,037 |
| VCR | 399.17▲ | +3.48 (+0.88%) | 401.8715 | 397.4559 | 36,320 |
| VEA | 60.30▲ | +0.48 (+0.80%) | 60.31 | 60.045 | 18,083,521 |
| VECO | 26.11▲ | +0.77 (+3.04%) | 26.53 | 25.355 | 1,155,453 |
| VERS | 59.4585▲ | +0.3765 (+0.64%) | 59.4585 | 59.4585 | 111 |
| VETZ | 20.18▲ | +0.055 (+0.27%) | 20.27 | 20.15 | 4,353 |
| VEU | 71.60▲ | +0.54 (+0.76%) | 71.6199 | 71.3315 | 3,974,187 |
| VGK | 79.95▲ | +0.59 (+0.74%) | 79.965 | 79.6435 | 1,534,082 |
| VGT | 726.63▲ | +7.06 (+0.98%) | 726.63 | 719.959 | 404,802 |
| VGZ | 2.17▲ | +0.34 (+18.58%) | 2.46 | 2.00 | 8,689,457 |
| VIA | 51.05▲ | +40.055 (+364.30%) | 56.31 | 47.51 | 1,122,967 |
| VIDI | 32.37▲ | +0.20 (+0.62%) | 32.38 | 32.26 | 13,000 |
| VIV | 12.67▲ | +0.20 (+1.60%) | 12.69 | 12.55 | 564,510 |
| VIVS | 4.78▲ | +0.59 (+14.08%) | 5.30 | 4.23 | 388,540 |
| VKI | 8.82▲ | +0.10 (+1.15%) | 8.82 | 8.745 | 159,743 |
| VKQ | 9.62▲ | +0.08 (+0.84%) | 9.62 | 9.553 | 193,739 |
| VLGEA | 39.74▲ | +0.40 (+1.02%) | 39.875 | 38.96 | 45,966 |
| VLT | 11.425▲ | +0.135 (+1.20%) | 11.43 | 11.277 | 75,528 |
| VMBS | 47.27▲ | +0.13 (+0.28%) | 47.27 | 47.06 | 929,245 |
| VMO | 9.57▲ | +0.06 (+0.63%) | 9.57 | 9.52 | 282,956 |
| VNQI | 48.34▲ | +0.25 (+0.52%) | 48.375 | 48.23 | 151,748 |
| VNSE | 38.4393▲ | +0.2453 (+0.64%) | 38.4393 | 38.4393 | 2 |
| VONE | 300.38▲ | +1.26 (+0.42%) | 300.62 | 299.88 | 106,500 |
| VONG | 119.55▲ | +1.12 (+0.95%) | 119.55 | 118.88 | 762,400 |
| VOO | 607.59▲ | +3.15 (+0.52%) | 607.73 | 606.21 | 7,087,685 |
| VOOG | 433.37▲ | +4.09 (+0.95%) | 433.4448 | 431.14 | 270,715 |
| VOTE | 77.829▲ | +0.3585 (+0.46%) | 77.86 | 77.68 | 18,700 |
| VOX | 191.14▲ | +3.09 (+1.64%) | 191.29 | 189.11 | 297,818 |
| VPG | 32.62▲ | +1.32 (+4.22%) | 32.93 | 31.175 | 144,509 |
| VPL | 89.56▲ | +0.66 (+0.74%) | 89.595 | 89.195 | 394,885 |
| VPU | 185.75▲ | +0.58 (+0.31%) | 186.5299 | 185.365 | 375,053 |
| VPV | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.3105 | 44,609 |
| VRAX | 0.6462▲ | +0.0502 (+8.42%) | 0.6822 | 0.60 | 882,512 |
| VRP | 24.84▲ | +0.08 (+0.32%) | 24.88 | 24.81 | 757,439 |
| VSAT | 32.92▲ | +2.37 (+7.76%) | 33.40 | 30.855 | 4,760,721 |
| VSCO | 27.70▲ | +1.26 (+4.77%) | 28.06 | 26.7601 | 4,257,665 |
| VSHY | 22.03▲ | +0.03 (+0.14%) | 22.03 | 21.96 | 393 |
| VSLU | 42.6108▲ | +0.2428 (+0.57%) | 42.615 | 42.5225 | 20,294 |
| VSS | 144.10▲ | +0.94 (+0.66%) | 144.13 | 143.50 | 119,087 |
| VST | 213.52▲ | +3.82 (+1.82%) | 217.90 | 209.70 | 4,143,025 |
| VSTA | 4.85▲ | +0.32 (+7.06%) | 4.89 | 4.5422 | 46,367 |
| VSTL | 24.4613▲ | +0.8235 (+3.48%) | 25.395 | 23.86 | 35,529 |
| VT | 137.37▲ | +0.77 (+0.56%) | 137.385 | 137.064 | 2,006,921 |
| VTEB | 50.12▲ | +0.13 (+0.26%) | 50.12 | 50.0532 | 4,218,186 |
| VTES | 102.27▲ | +0.10 (+0.10%) | 102.3299 | 102.25 | 117,489 |
| VTHR | 292.1205▲ | +1.2205 (+0.42%) | 292.47 | 291.695 | 33,212 |
| VTI | 325.89▲ | +1.58 (+0.49%) | 326.12 | 325.21 | 3,087,650 |
| VTR | 69.85▲ | +0.12 (+0.17%) | 70.01 | 69.57 | 2,941,260 |
| VUG | 476.21▲ | +4.70 (+1.00%) | 476.2484 | 473.49 | 1,031,224 |
| VV | 305.43▲ | +1.62 (+0.53%) | 305.43 | 304.72 | 202,104 |
| VWO | 53.84▲ | +0.36 (+0.67%) | 53.8967 | 53.695 | 11,816,563 |
| VXUS | 73.66▲ | +0.57 (+0.78%) | 73.66 | 73.37 | 3,857,366 |
| VYMI | 85.78▲ | +0.49 (+0.57%) | 85.78 | 85.455 | 833,611 |
| WANT | 54.04▲ | +1.34 (+2.54%) | 55.1235 | 53.575 | 36,864 |
| WAR | 25.06▲ | +0.311 (+1.26%) | 25.10 | 24.88 | 14,544 |
| WB | 12.70▲ | +0.45 (+3.67%) | 12.92 | 12.475 | 2,842,899 |
| WBD | 19.46▲ | +0.59 (+3.13%) | 19.595 | 18.41 | 103,866,455 |
| WBUY | 3.38▲ | +0.17 (+5.30%) | 3.42 | 3.18 | 89,442 |
| WCME | 17.04▲ | +0.20 (+1.19%) | 17.049 | 17.00 | 8,500 |
| WCMI | 16.41▲ | +0.14 (+0.86%) | 16.45 | 16.37 | 1,514,600 |
| WDC | 102.39▲ | +4.73 (+4.84%) | 103.78 | 100.00 | 12,413,798 |
| WDEF | 32.40▲ | +0.7612 (+2.41%) | 32.42 | 32.0724 | 84,270 |
| WDIV | 73.94▲ | +0.2446 (+0.33%) | 73.98 | 73.76 | 14,847 |
| WEA | 11.40▲ | +0.15 (+1.33%) | 11.42 | 11.17 | 134,443 |
| WEC | 110.97▲ | +0.45 (+0.41%) | 111.265 | 110.36 | 2,388,200 |
| WF | 57.12▲ | +1.39 (+2.49%) | 57.18 | 56.64 | 30,300 |
| WFH | 70.8373▲ | +0.4733 (+0.67%) | 70.8373 | 70.732 | 541 |
| WGMI | 38.73▲ | +1.41 (+3.78%) | 38.80 | 37.29 | 491,394 |
| WILD | 28.8283▲ | +1.5193 (+5.56%) | 28.939 | 28.56 | 4,930 |
| WINN | 31.07▲ | +0.3111 (+1.01%) | 31.07 | 30.86 | 83,113 |
| WIP | 39.39▲ | +0.19 (+0.48%) | 39.39 | 39.16 | 26,221 |
| WISE | 42.2959▲ | +0.7933 (+1.91%) | 42.31 | 42.06 | 13,367 |
| WOLF | 2.96▲ | +0.63 (+27.04%) | 3.175 | 2.37 | 119,753,243 |
| WOW | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.14 | 777,119 |
| WRD | 10.32▲ | +0.48 (+4.88%) | 10.42 | 9.87 | 11,714,818 |
| WRN | 1.71▲ | +0.04 (+2.40%) | 1.75 | 1.68 | 712,972 |
| WRND | 35.8496▲ | +0.3356 (+0.94%) | 35.8496 | 35.8496 | 117 |
| WTMU | 25.77▲ | +0.025 (+0.10%) | 25.77 | 25.77 | 86 |
| WTMY | 25.515▲ | +0.02 (+0.08%) | 25.54 | 25.515 | 204 |