Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VECA | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.07 | 229,235 |
| VEGI | 45.70▲ | +0.95 (+2.12%) | 46.04 | 45.14 | 36,000 |
| VGZ | 2.82▲ | +0.07 (+2.55%) | 2.84 | 2.77 | 2,961,892 |
| VIA | 42.55▲ | +4.83 (+12.80%) | 44.98 | 34.20 | 1,421,277 |
| VII | 9.85▲ | +0.04 (+0.41%) | 9.85 | 9.84 | 2,500 |
| VIR | 13.645▲ | +1.435 (+11.75%) | 14.38 | 13.00 | 7,116,165 |
| VKI | 8.60▲ | +0.03 (+0.35%) | 8.65 | 8.575 | 114,263 |
| VKTX | 28.99▲ | +2.15 (+8.01%) | 29.267 | 26.51 | 4,086,855 |
| VLRS | 8.38▲ | +0.45 (+5.67%) | 8.525 | 8.03 | 1,141,471 |
| VLT | 9.09▲ | +0.10 (+1.11%) | 9.095 | 8.9839 | 27,640 |
| VMET | 9.38▲ | +0.25 (+2.74%) | 9.595 | 9.21 | 279,078 |
| VMRK | 66.14▲ | +0.63 (+0.96%) | 66.755 | 65.47 | 6,364,317 |
| VNT | 43.88▲ | +1.65 (+3.91%) | 44.24 | 41.24 | 3,140,439 |
| VOX | 181.85▲ | +4.91 (+2.77%) | 182.52 | 179.80 | 348,541 |
| VOXR | 5.17▲ | +0.25 (+5.08%) | 5.22 | 4.962 | 642,456 |
| VRA | 8.05▲ | +1.00 (+14.18%) | 8.35 | 7.00 | 1,248,259 |
| VRDN | 30.19▲ | +1.70 (+5.97%) | 30.38 | 28.60 | 3,904,613 |
| VRIG | 25.065▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 504,298 |
| VRP | 23.79▲ | +0.09 (+0.38%) | 23.8399 | 23.70 | 926,575 |
| VRTS | 140.20▲ | +12.85 (+10.09%) | 144.28 | 130.145 | 198,088 |
| VSEC | 189.61▲ | +16.80 (+9.72%) | 194.105 | 178.005 | 728,274 |
| VSNT | 35.09▲ | +1.40 (+4.16%) | 35.13 | 33.73 | 1,528,788 |
| VSXY | 113.52▲ | +5.47 (+5.06%) | 116.3199 | 110.30 | 1,640,523 |
| VTMX | 38.33▲ | +0.71 (+1.89%) | 38.50 | 37.55 | 133,188 |
| VTRS | 20.49▲ | +0.58 (+2.91%) | 20.53 | 19.90 | 12,634,234 |
| VWOB | 64.19▲ | +0.31 (+0.49%) | 64.27 | 64.045 | 744,827 |
| VYGR | 1.99▲ | +0.125 (+6.70%) | 2.035 | 1.825 | 1,810,605 |
| VZLA | 3.50▲ | +0.20 (+6.06%) | 3.565 | 3.37 | 3,931,608 |
| WAB | 298.19▲ | +14.60 (+5.15%) | 300.17 | 287.83 | 1,163,685 |
| WABF | 24.135▲ | +0.01 (+0.04%) | 24.135 | 24.135 | 36 |
| WCT | 4.47▲ | +4.2374 (+1,821.75%) | 6.67 | 1.96 | 18,459,954 |
| WD | 41.49▲ | +2.44 (+6.25%) | 41.71 | 38.83 | 754,860 |
| WDI | 11.85▲ | +0.16 (+1.37%) | 11.92 | 11.69 | 422,155 |
| WENC | 10.055▲ | +0.035 (+0.35%) | 10.055 | 10.055 | 100,012 |
| WING | 176.98▲ | +13.70 (+8.39%) | 179.09 | 166.10 | 1,350,695 |
| WLDS | 1.60▲ | +0.30 (+23.08%) | 1.71 | 1.45 | 191,202 |
| WMSB | 24.6314▲ | +0.0264 (+0.11%) | 24.66 | 24.591 | 2,216 |
| WNTR | 16.76▲ | +0.37 (+2.26%) | 17.04 | 16.35 | 91,472 |
| WOK | 1.25▲ | +0.3046 (+32.22%) | 1.50 | 0.9103 | 1,418,816 |
| WPM | 143.94▲ | +7.63 (+5.60%) | 145.28 | 140.96 | 2,038,661 |
| WRBY | 30.21▲ | +4.73 (+18.56%) | 31.50 | 25.72 | 11,379,693 |
| WSC | 20.63▲ | +1.77 (+9.38%) | 21.115 | 19.37 | 3,860,050 |
| WTMU | 25.29▲ | +0.025 (+0.10%) | 25.29 | 25.29 | 7 |
| WTRE | 22.15▲ | +0.68 (+3.17%) | 22.15 | 21.75 | 800 |
| WYNN | 86.70▲ | +3.59 (+4.32%) | 88.02 | 83.95 | 3,294,037 |
| XAGG | 48.82▲ | +0.125 (+0.26%) | 48.8499 | 48.755 | 284,391 |
| XC | 31.335▲ | +0.51 (+1.65%) | 31.335 | 31.195 | 3,200 |
| XENE | 40.45▲ | +1.28 (+3.27%) | 40.515 | 38.59 | 1,538,146 |
| XERS | 15.86▲ | +0.66 (+4.34%) | 15.94 | 15.09 | 5,937,182 |
| XHR | 21.94▲ | +0.55 (+2.57%) | 22.20 | 21.68 | 856,895 |
| XLO | 9.00▲ | +0.38 (+4.41%) | 9.00 | 8.57 | 10,724 |
| XMTR | 120.59▲ | +5.64 (+4.91%) | 123.39 | 118.03 | 922,997 |
| XNCR | 38.59▲ | +2.84 (+7.94%) | 39.71 | 35.9701 | 1,958,283 |
| XPH | 67.37▲ | +2.62 (+4.05%) | 67.45 | 65.05 | 639,845 |
| XYZ | 88.56▲ | +3.08 (+3.60%) | 89.395 | 86.93 | 7,487,024 |
| XYZG | 19.781▲ | +1.254 (+6.77%) | 20.00 | 19.18 | 10,400 |
| YFFI | 9.731▲ | +0.005 (+0.05%) | 9.79 | 9.64 | 4,000 |
| YGLD | 30.327▲ | +0.872 (+2.96%) | 30.96 | 29.591 | 9,600 |
| YYYM | 18.40▲ | +0.07 (+0.38%) | 18.43 | 18.40 | 1,751 |
| ZCBA | 48.2894▲ | +0.3045 (+0.63%) | 48.2894 | 48.2894 | 12 |
| ZJYL | 3.95▲ | +0.59 (+17.56%) | 3.95 | 3.3598 | 95,803 |
| ZLAB | 26.86▲ | +1.38 (+5.42%) | 29.02 | 26.52 | 2,102,592 |
| ZTEN | 48.63▲ | +0.0297 (+0.06%) | 48.66 | 48.6198 | 861 |
| ZVRA | 12.14▲ | +0.55 (+4.75%) | 12.20 | 11.52 | 1,893,465 |