Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDE | 128.66▲ | +2.74 (+2.18%) | 128.99 | 125.345 | 726,513 |
| VDI | 31.7844▲ | +0.3004 (+0.95%) | 31.7844 | 31.7499 | 268 |
| VEA | 63.20▲ | +0.73 (+1.17%) | 63.21 | 62.8501 | 19,519,475 |
| VELO | 16.58▲ | +2.84 (+20.67%) | 16.97 | 13.31 | 1,463,659 |
| VERS | 62.521▲ | +0.938 (+1.52%) | 62.521 | 62.521 | 100 |
| VET | 8.54▲ | +0.20 (+2.40%) | 8.55 | 8.17 | 1,237,000 |
| VEU | 74.69▲ | +1.13 (+1.54%) | 74.69 | 74.2799 | 6,231,367 |
| VEXC | 80.823▲ | +1.148 (+1.44%) | 80.84 | 80.52 | 23,800 |
| VGK | 84.56▲ | +0.95 (+1.14%) | 84.59 | 84.17 | 4,150,971 |
| VICR | 116.86▲ | +7.26 (+6.62%) | 120.53 | 110.08 | 611,315 |
| VIDI | 34.10▲ | +0.39 (+1.16%) | 34.14 | 33.85 | 23,600 |
| VIV | 12.07▲ | +0.21 (+1.77%) | 12.22 | 12.0032 | 617,410 |
| VNET | 9.11▲ | +0.65 (+7.68%) | 9.29 | 8.76 | 4,642,700 |
| VOD | 13.34▲ | +0.13 (+0.98%) | 13.37 | 13.20 | 9,759,634 |
| VOLT | 29.73▲ | +0.805 (+2.78%) | 29.74 | 29.127 | 122,400 |
| VPL | 91.80▲ | +1.40 (+1.55%) | 91.80 | 91.1598 | 1,610,580 |
| VPU | 187.22▲ | +2.18 (+1.18%) | 188.04 | 184.96 | 239,065 |
| VRA | 2.58▲ | +0.16 (+6.61%) | 2.59 | 2.365 | 551,515 |
| VRT | 175.61▲ | +13.60 (+8.39%) | 177.25 | 169.13 | 7,331,584 |
| VRTL | 58.0901▲ | +8.3901 (+16.88%) | 58.9851 | 53.73 | 108,468 |
| VSAT | 37.63▲ | +3.17 (+9.20%) | 37.67 | 34.76 | 1,552,475 |
| VSH | 15.29▲ | +0.80 (+5.52%) | 15.39 | 14.68 | 1,407,100 |
| VTEB | 50.37▲ | +0.08 (+0.16%) | 50.37 | 50.32 | 6,225,409 |
| VTOL | 37.34▲ | +0.72 (+1.97%) | 37.80 | 36.38 | 180,500 |
| VVOS | 2.53▲ | +0.50 (+24.63%) | 2.57 | 2.0654 | 399,565 |
| VWO | 54.93▲ | +1.17 (+2.18%) | 54.95 | 54.64 | 13,652,770 |
| VXUS | 76.54▲ | +1.10 (+1.46%) | 76.545 | 76.135 | 9,037,367 |
| VYMI | 90.91▲ | +0.91 (+1.01%) | 90.91 | 90.5035 | 1,417,728 |
| WB | 10.54▲ | +0.32 (+3.13%) | 10.67 | 10.49 | 1,129,900 |
| WCME | 17.5979▲ | +0.3779 (+2.19%) | 17.63 | 17.54 | 5,096 |
| WCMI | 17.33▲ | +0.32 (+1.88%) | 17.33 | 17.21 | 299,677 |
| WDAF | 28.965▲ | +0.458 (+1.61%) | 28.97 | 28.85 | 3,500 |
| WDC | 187.70▲ | +15.43 (+8.96%) | 187.77 | 176.7001 | 6,808,344 |
| WDEF | 29.85▲ | +0.84 (+2.90%) | 30.0863 | 29.7699 | 29,011 |
| WDGF | 31.334▲ | +0.75 (+2.45%) | 31.334 | 31.095 | 300 |
| WDIV | 76.0305▲ | +0.5843 (+0.77%) | 76.11 | 75.735 | 8,179 |
| WDS | 15.99▲ | +0.40 (+2.57%) | 16.01 | 15.64 | 747,491 |
| WEA | 11.14▲ | +0.11 (+1.00%) | 11.14 | 10.96 | 69,100 |
| WEC | 106.47▲ | +1.01 (+0.96%) | 107.31 | 104.866 | 1,316,498 |
| WEEI | 21.78▲ | +0.3288 (+1.53%) | 22.2299 | 21.41 | 41,687 |
| WFG | 62.80▲ | +1.69 (+2.77%) | 63.16 | 60.98 | 208,087 |
| WHD | 47.03▲ | +1.35 (+2.96%) | 47.18 | 45.23 | 425,400 |
| WKC | 24.12▲ | +0.69 (+2.94%) | 24.23 | 23.44 | 784,757 |
| WMB | 60.85▲ | +0.74 (+1.23%) | 61.159 | 59.575 | 4,330,125 |
| WOOD | 72.86▲ | +0.85 (+1.18%) | 72.99 | 72.22 | 5,800 |
| WOW | 29.43▲ | +24.23 (+465.96%) | 29.43 | 29.27 | 776,525 |
| WRD | 9.39▲ | +0.71 (+8.18%) | 9.40 | 8.91 | 5,265,041 |
| WTTR | 11.09▲ | +0.57 (+5.42%) | 11.185 | 10.42 | 753,873 |
| WW | 31.44▲ | +2.225 (+7.62%) | 31.45 | 29.20 | 190,007 |
| XBP | 7.10▲ | +0.29 (+4.26%) | 7.255 | 6.62 | 167,591 |
| XCEM | 39.24▲ | +0.88 (+2.29%) | 39.2979 | 39.0401 | 345,106 |
| XCNY | 28.5331▲ | +0.4351 (+1.55%) | 28.5331 | 28.47 | 2,468 |
| XEL | 74.68▲ | +0.82 (+1.11%) | 75.28 | 73.27 | 4,213,035 |
| XES | 85.00▲ | +3.03 (+3.70%) | 85.295 | 81.56 | 148,887 |
| XIDV | 34.419▲ | +0.367 (+1.08%) | 34.435 | 34.362 | 1,000 |
| XLE | 45.65▲ | +0.94 (+2.10%) | 45.7799 | 44.49 | 31,809,260 |
| XLI | 157.98▲ | +2.86 (+1.84%) | 158.00 | 154.99 | 10,098,132 |
| XOM | 122.65▲ | +2.31 (+1.92%) | 122.68 | 119.6067 | 14,146,011 |
| XOMA | 27.99▲ | +1.40 (+5.27%) | 28.29 | 26.07 | 709,732 |
| XOMX | 29.9698▲ | +0.9948 (+3.43%) | 29.98 | 29.23 | 14,654 |
| XOP | 128.96▲ | +2.70 (+2.14%) | 129.40 | 125.645 | 2,106,302 |
| XPP | 28.33▲ | +2.0838 (+7.94%) | 28.33 | 27.57 | 10,046 |
| XSD | 335.36▲ | +13.76 (+4.28%) | 336.59 | 328.38 | 33,737 |
| XSOE | 40.03▲ | +1.01 (+2.59%) | 40.06 | 39.80 | 309,280 |
| YDKG | 1.04▲ | +0.12 (+13.04%) | 1.09 | 0.90 | 172,200 |
| YINN | 47.72▲ | +5.13 (+12.05%) | 47.8155 | 46.36 | 4,153,858 |
| YXT | 0.872▲ | +0.072 (+9.00%) | 0.872 | 0.78 | 1,987 |
| ZAP | 29.62▲ | +0.56 (+1.93%) | 29.71 | 29.12 | 158,900 |
| ZEO | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.00 | 158,001 |
| ZOOZ | 0.4894▲ | +0.0514 (+11.74%) | 0.4949 | 0.44 | 450,321 |