Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDI | 36.7856▲ | +0.1758 (+0.48%) | 36.7996 | 36.732 | 2,559 |
| ITDJ | 28.5399▲ | +0.1379 (+0.49%) | 28.5399 | 28.5399 | 613 |
| ITOT | 144.68▲ | +0.71 (+0.49%) | 144.7855 | 144.39 | 1,244,782 |
| ITRG | 2.80▲ | +0.12 (+4.48%) | 2.86 | 2.67 | 3,017,920 |
| ITRN | 36.185▲ | +1.215 (+3.47%) | 36.19 | 34.90 | 173,739 |
| ITT | 180.07▲ | +2.58 (+1.45%) | 180.585 | 177.27 | 455,272 |
| IUSG | 163.94▲ | +1.50 (+0.92%) | 164.01 | 163.16 | 437,736 |
| IVES | 31.25▲ | +0.56 (+1.82%) | 31.25 | 30.97 | 1,450,726 |
| IVRS | 42.0467▲ | +0.5087 (+1.22%) | 42.0467 | 42.0467 | 135 |
| IVV | 664.17▲ | +3.45 (+0.52%) | 664.37 | 662.70 | 7,451,906 |
| IVW | 120.14▲ | +1.14 (+0.96%) | 120.19 | 119.50 | 1,722,398 |
| IWB | 363.22▲ | +1.73 (+0.48%) | 363.47 | 362.52 | 1,229,579 |
| IWF | 464.56▲ | +4.42 (+0.96%) | 464.575 | 462.235 | 2,094,438 |
| IWFG | 53.785▲ | +0.43 (+0.81%) | 53.785 | 53.50 | 93,751 |
| IWL | 164.63▲ | +1.10 (+0.67%) | 164.63 | 164.07 | 39,301 |
| IWLG | 53.5968▲ | +0.4678 (+0.88%) | 53.618 | 53.3844 | 9,224 |
| IWV | 376.12▲ | +1.70 (+0.45%) | 376.41 | 375.41 | 292,192 |
| IWY | 270.12▲ | +2.61 (+0.98%) | 270.136 | 268.73 | 161,994 |
| IXG | 116.94▲ | +0.7645 (+0.66%) | 116.94 | 116.295 | 23,597 |
| IXN | 99.91▲ | +0.84 (+0.85%) | 99.97 | 99.02 | 103,560 |
| IXP | 126.23▲ | +1.87 (+1.50%) | 126.23 | 124.94 | 29,032 |
| IXUS | 82.45▲ | +0.64 (+0.78%) | 82.45 | 82.1316 | 1,102,490 |
| IYC | 105.85▲ | +0.65 (+0.62%) | 106.2999 | 105.58 | 216,249 |
| IYW | 190.65▲ | +1.97 (+1.04%) | 190.67 | 188.96 | 543,640 |
| IYY | 161.285▲ | +0.785 (+0.49%) | 161.367 | 160.95 | 14,676 |
| JADE | 59.3593▲ | +0.3553 (+0.60%) | 59.3593 | 59.3593 | 24 |
| JAKK | 18.07▲ | +0.19 (+1.06%) | 18.13 | 17.80 | 60,515 |
| JANT | 39.523▲ | +0.053 (+0.13%) | 39.58 | 39.5101 | 3,024 |
| JCTR | 88.7386▲ | +0.2956 (+0.33%) | 88.7386 | 88.7386 | 24 |
| JDIV | 53.4469▲ | +0.1602 (+0.30%) | 53.4469 | 53.4469 | 7 |
| JEPQ | 56.82▲ | +0.28 (+0.50%) | 56.8267 | 56.63 | 3,632,398 |
| JGLO | 67.17▲ | +0.31 (+0.46%) | 67.17 | 66.991 | 127,500 |
| JGRO | 92.93▲ | +0.81 (+0.88%) | 92.93 | 92.42 | 352,777 |
| JHAI | 26.7086▲ | +0.2436 (+0.92%) | 26.74 | 26.4972 | 5,270 |
| JHCB | 21.9173▲ | +0.0273 (+0.12%) | 21.93 | 21.8903 | 10,231 |
| JHCR | 25.75▲ | +0.075 (+0.29%) | 25.75 | 25.72 | 268 |
| JHEM | 31.435▲ | +0.245 (+0.79%) | 31.44 | 31.36 | 20,639 |
| JHHY | 26.245▲ | +0.105 (+0.40%) | 26.245 | 26.201 | 2,500 |
| JHLN | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 17,236 |
| JHMB | 22.37▲ | +0.09 (+0.40%) | 22.45 | 22.29 | 59,239 |
| JHMD | 40.30▲ | +0.27 (+0.67%) | 40.30 | 40.15 | 30,793 |
| JHMU | 26.085▲ | +0.038 (+0.15%) | 26.11 | 26.0757 | 2,355 |
| JHPI | 23.369▲ | +0.044 (+0.19%) | 23.37 | 23.34 | 19,800 |
| JIG | 74.70▲ | +0.579 (+0.78%) | 74.70 | 74.2865 | 5,668 |
| JIRE | 73.53▲ | +0.46 (+0.63%) | 73.63 | 73.2901 | 149,392 |
| JIVE | 75.5946▲ | +0.4376 (+0.58%) | 75.7299 | 75.3993 | 40,071 |
| JKS | 26.32▲ | +1.23 (+4.90%) | 27.28 | 25.30 | 1,189,919 |
| JLQD | 42.4317▲ | +0.0817 (+0.19%) | 42.4317 | 42.4317 | 33 |
| JMBS | 45.94▲ | +0.18 (+0.39%) | 45.95 | 45.83 | 448,368 |
| JMSI | 50.31▲ | +0.06 (+0.12%) | 50.3595 | 50.2801 | 18,148 |
| JMTG | 51.26▲ | +0.10 (+0.20%) | 51.27 | 51.171 | 247,000 |
| JNK | 97.99▲ | +0.30 (+0.31%) | 97.99 | 97.83 | 2,914,667 |
| JNUG | 140.60▲ | +4.48 (+3.29%) | 143.365 | 134.63 | 395,854 |
| JOJO | 15.395▲ | +0.04 (+0.26%) | 15.395 | 15.3751 | 5,104 |
| JPAN | 36.6705▲ | +0.2585 (+0.71%) | 36.6705 | 36.6705 | 282 |
| JPEF | 74.01▲ | +0.42 (+0.57%) | 74.01 | 73.7978 | 45,972 |
| JPIN | 67.8695▲ | +0.4359 (+0.65%) | 67.92 | 67.71 | 8,729 |
| JPM | 308.90▲ | +1.99 (+0.65%) | 309.94 | 307.17 | 7,116,796 |
| JPMB | 40.4745▲ | +0.1095 (+0.27%) | 40.555 | 40.425 | 7,406 |
| JPX | 21.2893▲ | +0.3065 (+1.46%) | 21.30 | 21.1885 | 4,698 |
| JTEK | 91.17▲ | +1.31 (+1.46%) | 91.29 | 90.44 | 224,218 |
| JULT | 43.6222▲ | +0.0635 (+0.15%) | 43.65 | 43.55 | 5,209 |
| JULW | 38.2853▲ | +0.0233 (+0.06%) | 38.33 | 38.24 | 8,446 |
| JUNT | 35.3834▲ | +0.0547 (+0.15%) | 35.3834 | 35.33 | 295 |
| JUNW | 32.7132▲ | +0.0471 (+0.14%) | 32.7132 | 32.68 | 348 |
| JUSA | 59.829▲ | +0.237 (+0.40%) | 59.829 | 59.829 | 200 |
| JUST | 93.4544▲ | +0.3794 (+0.41%) | 93.46 | 93.19 | 4,032 |
| JVA | 4.40▲ | +0.13 (+3.04%) | 4.715 | 4.16 | 316,107 |
| JXI | 76.16▲ | +0.28 (+0.37%) | 76.2302 | 76.045 | 8,623 |
| KALA | 19.25▲ | +0.63 (+3.38%) | 19.6861 | 17.03 | 493,203 |
| KARS | 28.53▲ | +0.96 (+3.48%) | 28.56 | 28.1802 | 104,126 |
| KB | 86.04▲ | +0.65 (+0.76%) | 86.50 | 85.805 | 119,215 |
| KBAB | 28.185▲ | +1.009 (+3.71%) | 28.59 | 27.80 | 19,600 |
| KBUF | 34.0072▲ | +0.0482 (+0.14%) | 34.0072 | 34.0072 | 111 |
| KCCA | 17.93▲ | +0.35 (+1.99%) | 18.16 | 17.845 | 91,053 |
| KE | 31.28▲ | +0.69 (+2.26%) | 31.30 | 30.22 | 284,563 |
| KEMQ | 25.7182▲ | +0.2382 (+0.93%) | 25.75 | 25.655 | 39,152 |
| KEMX | 34.501▲ | +0.2425 (+0.71%) | 34.55 | 34.38 | 3,848 |
| KFFB | 3.7613▲ | +0.3613 (+10.63%) | 3.97 | 3.62 | 1,779 |
| KGRN | 30.12▲ | +0.59 (+2.00%) | 30.29 | 29.8201 | 125,070 |
| KHYB | 24.555▲ | +0.036 (+0.15%) | 24.578 | 24.54 | 1,813 |
| KLAC | 988.91▲ | +24.89 (+2.58%) | 990.00 | 966.99 | 845,886 |
| KLIP | 33.22▲ | +0.08 (+0.24%) | 33.36 | 33.15 | 36,300 |
| KLMN | 27.1215▲ | +0.0895 (+0.33%) | 27.1215 | 27.1215 | 2 |
| KLMT | 30.2152▲ | +0.1362 (+0.45%) | 30.2152 | 30.2152 | 3 |
| KLXY | 25.70▲ | +0.4609 (+1.83%) | 25.7096 | 25.53 | 1,085 |
| KMRK | 1.85▲ | +0.18 (+10.78%) | 1.99 | 1.61 | 213,553 |
| KMTS | 22.68▲ | +0.85 (+3.89%) | 23.21 | 21.82 | 571,900 |
| KNCT | 125.103▲ | +0.8442 (+0.68%) | 125.30 | 125.1027 | 914 |
| KOID | 30.5909▲ | +0.2999 (+0.99%) | 30.70 | 30.50 | 33,191 |
| KOKU | 116.02▲ | +0.495 (+0.43%) | 116.02 | 116.02 | 12 |
| KOMP | 60.45▲ | +0.71 (+1.19%) | 60.52 | 60.15 | 114,540 |
| KORP | 47.945▲ | +0.095 (+0.20%) | 47.9698 | 47.9001 | 36,438 |
| KORU | 102.95▲ | +2.04 (+2.02%) | 103.21 | 102.11 | 67,538 |
| KPRO | 30.7487▲ | +0.0897 (+0.29%) | 30.80 | 30.7487 | 220 |
| KQQQ | 29.5084▲ | +0.3894 (+1.34%) | 29.53 | 29.10 | 30,023 |
| KRBN | 33.35▲ | +0.67 (+2.05%) | 33.39 | 33.161 | 86,306 |
| KRC | 43.60▲ | +0.43 (+1.00%) | 43.73 | 42.75 | 1,388,300 |
| KRYS | 155.71▲ | +12.03 (+8.37%) | 156.25 | 145.46 | 798,000 |
| KTEC | 18.27▲ | +0.24 (+1.33%) | 18.44 | 18.2015 | 42,814 |