Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXY | 95.1012▲ | +2.1036 (+2.26%) | 96.00 | 94.06 | 14,701 |
| SPAM | 38.3528▲ | +0.9718 (+2.60%) | 38.3787 | 38.01 | 7,188 |
| SPAQ | 92.4092▲ | +0.0095 (+0.01%) | 92.4092 | 92.4092 | 12 |
| SPCE | 3.24▲ | +0.49 (+17.82%) | 3.4196 | 2.775 | 36,061,274 |
| SPCT | 27.5353▲ | +0.1275 (+0.47%) | 27.57 | 27.50 | 7,144 |
| SPDG | 46.5747▲ | +0.7747 (+1.69%) | 46.58 | 46.5747 | 521 |
| SPDV | 39.0876▲ | +0.7139 (+1.86%) | 39.145 | 38.54 | 7,170 |
| SPGP | 118.25▲ | +0.56 (+0.48%) | 118.67 | 117.9003 | 63,167 |
| SPHD | 50.45▲ | +0.27 (+0.54%) | 50.60 | 50.15 | 637,258 |
| SPHQ | 84.64▲ | +0.94 (+1.12%) | 84.97 | 84.1681 | 842,417 |
| SPIT | 32.2731▲ | +0.381 (+1.19%) | 32.2731 | 32.115 | 883 |
| SPLV | 74.09▲ | +0.40 (+0.54%) | 74.205 | 73.63 | 1,793,517 |
| SPOG | 8.18▲ | +0.8839 (+12.11%) | 8.5896 | 8.0034 | 212,992 |
| SPOT | 519.86▲ | +29.93 (+6.11%) | 534.00 | 505.30 | 5,286,301 |
| SPRX | 52.90▲ | +1.36 (+2.64%) | 53.07 | 51.9405 | 178,079 |
| SPTE | 46.16▲ | +0.62 (+1.36%) | 46.40 | 45.9061 | 33,948 |
| SPVM | 72.2338▲ | +0.765 (+1.07%) | 72.3399 | 71.82 | 5,665 |
| SPXD | 28.1336▲ | +0.2557 (+0.92%) | 28.1336 | 28.1336 | 212 |
| SPYD | 47.71▲ | +0.48 (+1.02%) | 47.79 | 47.38 | 6,118,522 |
| SPYV | 61.08▲ | +0.49 (+0.81%) | 61.21 | 60.815 | 2,108,034 |
| SRBK | 18.70▲ | +0.41 (+2.24%) | 18.81 | 18.40 | 168,234 |
| SRTA | 6.13▲ | +0.33 (+5.69%) | 6.27 | 5.81 | 1,695,263 |
| SSPY | 95.1075▲ | +0.9475 (+1.01%) | 95.15 | 94.9901 | 5,179 |
| SSYS | 9.02▲ | +0.49 (+5.74%) | 9.05 | 8.54 | 810,950 |
| STEM | 9.46▲ | +0.31 (+3.39%) | 9.57 | 9.0971 | 197,146 |
| STEX | 1.28▲ | +0.15 (+13.27%) | 1.47 | 1.18 | 4,197,366 |
| STHH | 132.74▲ | +2.622 (+2.02%) | 134.36 | 131.85 | 3,998 |
| STK | 54.00▲ | +1.67 (+3.19%) | 54.00 | 52.50 | 77,645 |
| STLD | 240.03▲ | +8.19 (+3.53%) | 242.945 | 233.16 | 1,146,790 |
| STM | 66.86▲ | +1.20 (+1.83%) | 68.14 | 66.175 | 7,541,061 |
| STNC | 36.313▲ | +0.3552 (+0.99%) | 36.313 | 36.00 | 626 |
| STRR | 11.48▲ | +0.38 (+3.42%) | 11.48 | 11.01 | 3,565 |
| STXD | 38.2529▲ | +0.2521 (+0.66%) | 38.30 | 38.18 | 10,775 |
| STXV | 37.4081▲ | +0.3559 (+0.96%) | 37.44 | 37.22 | 10,430 |
| SUI | 127.75▲ | +1.46 (+1.16%) | 127.98 | 125.525 | 681,022 |
| SUNS | 8.30▲ | +0.11 (+1.34%) | 8.33 | 8.19 | 79,417 |
| SUPX | 12.26▲ | +1.30 (+11.86%) | 12.34 | 10.47 | 398,678 |
| SVAC | 10.545▲ | +0.005 (+0.05%) | 10.565 | 10.515 | 6,364 |
| SVOL | 16.18▲ | +0.08 (+0.50%) | 16.1903 | 16.10 | 203,057 |
| SVRN | 12.69▲ | +3.39 (+36.45%) | 13.99 | 9.195 | 182,955 |
| SWKS | 82.42▲ | +8.88 (+12.08%) | 82.46 | 73.59 | 5,232,163 |
| SWMR | 38.86▲ | +3.31 (+9.31%) | 40.3715 | 36.1002 | 1,091,223 |
| SWP | 28.7813▲ | +0.1115 (+0.39%) | 28.84 | 28.73 | 36,231 |
| SXC | 8.40▲ | +0.31 (+3.83%) | 8.505 | 8.12 | 1,695,921 |
| SYNA | 143.69▲ | +11.36 (+8.58%) | 144.23 | 133.24 | 965,222 |
| TAC | 13.57▲ | +0.07 (+0.52%) | 13.82 | 13.42 | 810,215 |
| TACK | 31.3168▲ | +0.2079 (+0.67%) | 31.33 | 31.1926 | 9,008 |
| TACO | 10.45▲ | +0.03 (+0.29%) | 10.59 | 10.44 | 191,120 |
| TALV | 27.3359▲ | +0.1581 (+0.58%) | 27.3359 | 27.3359 | 0 |
| TAN | 65.95▲ | +1.09 (+1.68%) | 66.18 | 63.54 | 1,658,763 |
| TAOZ | 85.4318▲ | +0.1263 (+0.15%) | 85.60 | 85.4318 | 156 |
| TBG | 37.25▲ | +0.35 (+0.95%) | 37.29 | 37.08 | 23,519 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,608,406 |
| TBLD | 22.77▲ | +0.38 (+1.70%) | 22.85 | 22.22 | 77,284 |
| TBUX | 49.91▲ | +0.01 (+0.02%) | 49.928 | 49.90 | 88,716 |
| TCAL | 22.49▲ | +0.10 (+0.45%) | 22.49 | 22.34 | 55,640 |
| TCV | 30.6916▲ | +0.4254 (+1.41%) | 30.78 | 30.33 | 33,894 |
| TD | 111.87▲ | +0.76 (+0.68%) | 112.32 | 111.56 | 840,975 |
| TDIV | 115.92▲ | +2.7881 (+2.46%) | 116.375 | 114.26 | 91,693 |
| TDSC | 27.8526▲ | +0.1574 (+0.57%) | 27.87 | 27.79 | 10,242 |
| TDVG | 47.846▲ | +0.346 (+0.73%) | 47.918 | 47.70 | 19,252 |
| TEC | 32.1605▲ | +0.256 (+0.80%) | 32.1901 | 32.1605 | 298 |
| TECB | 70.51▲ | +0.9452 (+1.36%) | 70.71 | 70.12 | 9,509 |
| TEKX | 62.9051▲ | +0.3751 (+0.60%) | 63.59 | 62.395 | 8,411 |
| TEQI | 49.9225▲ | +0.4025 (+0.81%) | 50.04 | 49.62 | 6,246 |
| TEXN | 33.1582▲ | +0.3856 (+1.18%) | 33.1582 | 33.0299 | 1,501 |
| TEXX | 29.68▲ | +0.2663 (+0.91%) | 29.68 | 29.45 | 269 |
| TFII | 148.06▲ | +2.28 (+1.56%) | 148.4125 | 145.81 | 180,825 |
| TFLO | 50.61▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 1,077,481 |
| TFNS | 26.5472▲ | +0.0772 (+0.29%) | 26.56 | 26.5472 | 434 |
| TFSL | 15.97▲ | +0.11 (+0.69%) | 16.05 | 15.81 | 705,907 |
| THH | 0.402▲ | +0.102 (+34.00%) | 0.419 | 0.2984 | 7,526,959 |
| THNQ | 84.7174▲ | +2.2909 (+2.78%) | 84.99 | 83.61 | 21,107 |
| THRM | 32.74▲ | +0.91 (+2.86%) | 32.785 | 31.95 | 162,686 |
| TMED | 30.9987▲ | +0.1954 (+0.63%) | 31.04 | 30.865 | 1,446 |
| TMVE | 17.1884▲ | +0.1684 (+0.99%) | 17.20 | 17.13 | 12,729 |
| TOI | 4.59▲ | +0.12 (+2.68%) | 4.60 | 4.33 | 1,289,702 |
| TONX | 3.94▲ | +0.23 (+6.20%) | 4.10 | 3.6101 | 687,650 |
| TOPC | 33.9089▲ | +0.2075 (+0.62%) | 33.96 | 33.80 | 13,585 |
| TPHD | 41.832▲ | +0.412 (+0.99%) | 41.84 | 41.5401 | 12,461 |
| TPLC | 48.76▲ | +0.42 (+0.87%) | 48.8412 | 48.54 | 11,927 |
| TPZ | 22.6394▲ | +0.2194 (+0.98%) | 22.6394 | 22.34 | 9,675 |
| TRFK | 94.53▲ | +1.30 (+1.39%) | 95.29 | 93.65 | 134,661 |
| TRFM | 58.46▲ | +0.86 (+1.49%) | 58.73 | 58.09 | 43,090 |
| TRUF | 27.108▲ | +0.0917 (+0.34%) | 27.108 | 27.108 | 100 |
| TRUH | 26.153▲ | +0.3221 (+1.25%) | 26.153 | 26.153 | 5 |
| TSCM | 19.682▲ | +0.1326 (+0.68%) | 19.72 | 19.682 | 1,424 |
| TSNF | 32.13▲ | +0.84 (+2.68%) | 32.15 | 31.59 | 3,815 |
| TSRS | 27.1812▲ | +0.0292 (+0.11%) | 27.20 | 27.1812 | 315 |
| TSSD | 26.7937▲ | +0.4837 (+1.84%) | 26.7937 | 26.41 | 5,541 |
| TTEQ | 42.0295▲ | +0.3723 (+0.89%) | 42.36 | 41.9177 | 518,856 |
| TTMI | 189.92▲ | +15.37 (+8.81%) | 191.73 | 182.69 | 3,008,318 |
| TTRX | 5.13▲ | +0.16 (+3.22%) | 5.25 | 4.8562 | 33,091 |
| TULP | 4.21▲ | +0.16 (+3.95%) | 4.21 | 4.05 | 842 |
| TUSB | 50.57▲ | +0.08 (+0.16%) | 50.61 | 50.5101 | 9,924 |
| TVAL | 40.54▲ | +0.25 (+0.62%) | 40.62 | 40.489 | 85,963 |
| TWST | 60.57▲ | +1.735 (+2.95%) | 61.95 | 56.38 | 1,602,268 |
| TXMD | 2.12▲ | +0.01 (+0.47%) | 2.15 | 2.0404 | 13,391 |
| TXS | 39.918▲ | +0.2298 (+0.58%) | 39.94 | 39.895 | 664 |
| TZOO | 10.03▲ | +0.54 (+5.69%) | 10.1918 | 9.43 | 162,610 |