Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBX | 11.28▲ | +0.79 (+7.53%) | 11.36 | 10.07 | 277,100 |
| MCDS | 52.0905▲ | +0.1885 (+0.36%) | 52.51 | 52.0905 | 105 |
| MCR | 6.20▲ | +0.03 (+0.49%) | 6.21 | 6.17 | 52,800 |
| MCW | 7.49▲ | +0.63 (+9.18%) | 7.525 | 6.96 | 3,676,698 |
| MDU | 17.34▲ | +0.20 (+1.17%) | 17.46 | 17.01 | 1,036,656 |
| MDYG | 79.69▲ | +0.49 (+0.62%) | 80.59 | 79.19 | 103,600 |
| MEC | 13.15▲ | +0.37 (+2.90%) | 13.34 | 12.72 | 131,470 |
| MEGI | 13.39▲ | +0.04 (+0.30%) | 13.467 | 13.341 | 108,100 |
| MEM | 29.4514▲ | +0.069 (+0.23%) | 29.53 | 29.4085 | 1,602 |
| MEMX | 28.8429▲ | +0.0732 (+0.25%) | 28.92 | 28.79 | 227,764 |
| MEOH | 32.37▲ | +1.08 (+3.45%) | 32.76 | 30.33 | 1,421,643 |
| META | 572.21▲ | +23.21 (+4.23%) | 592.95 | 570.50 | 31,159,033 |
| METU | 28.33▲ | +2.37 (+9.13%) | 30.30 | 28.20 | 3,777,700 |
| METV | 13.96▲ | +0.20 (+1.45%) | 14.095 | 13.925 | 128,471 |
| MFC | 30.84▲ | +0.22 (+0.72%) | 31.03 | 30.52 | 3,216,549 |
| MFM | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.18 | 125,156 |
| MFSG | 23.14▲ | +0.41 (+1.80%) | 23.34 | 23.14 | 5,300 |
| MGC | 201.98▲ | +1.69 (+0.84%) | 204.07 | 201.98 | 275,096 |
| MGK | 320.49▲ | +5.06 (+1.60%) | 324.74 | 320.07 | 549,300 |
| MGPI | 30.87▲ | +1.40 (+4.75%) | 32.68 | 30.145 | 648,527 |
| MGTX | 7.26▲ | +0.17 (+2.40%) | 7.28 | 6.86 | 387,259 |
| MHD | 11.38▲ | +0.07 (+0.62%) | 11.43 | 11.30 | 107,500 |
| MHF | 7.30▲ | +0.10 (+1.39%) | 7.39 | 7.21 | 38,500 |
| MHN | 10.03▲ | +0.09 (+0.91%) | 10.04 | 9.95 | 60,400 |
| MID | 57.9794▲ | +0.1074 (+0.19%) | 58.57 | 57.9794 | 1,704 |
| MIDD | 134.36▲ | +1.01 (+0.76%) | 135.28 | 132.5496 | 1,010,816 |
| MIDE | 28.177▲ | +0.199 (+0.71%) | 28.32 | 28.177 | 7,200 |
| MILN | 43.46▲ | +0.30 (+0.70%) | 43.83 | 43.42 | 4,458 |
| MINV | 27.5811▲ | +0.1528 (+0.56%) | 27.75 | 27.5811 | 10,641 |
| MIO | 11.83▲ | +0.10 (+0.85%) | 11.86 | 11.64 | 28,671 |
| MISL | 32.0504▲ | +0.3404 (+1.07%) | 32.16 | 31.7198 | 161,544 |
| MLSS | 1.08▲ | +0.16 (+17.39%) | 1.10 | 0.89 | 319,820 |
| MLYS | 14.96▲ | +0.75 (+5.28%) | 15.0856 | 13.96 | 1,077,434 |
| MMD | 14.71▲ | +0.06 (+0.41%) | 14.72 | 14.66 | 61,100 |
| MMLG | 28.6902▲ | +0.3256 (+1.15%) | 28.98 | 28.6902 | 251,776 |
| MMSC | 18.45▲ | +0.08 (+0.44%) | 18.5448 | 18.45 | 8,558 |
| MMTM | 241.48▲ | +1.06 (+0.44%) | 243.61 | 241.47 | 1,200 |
| MMU | 10.01▲ | +0.04 (+0.40%) | 10.07 | 9.97 | 100,400 |
| MNSO | 18.20▲ | +0.17 (+0.94%) | 18.28 | 18.00 | 355,196 |
| MOD | 87.00▲ | +5.36 (+6.57%) | 88.74 | 84.20 | 1,680,800 |
| MODL | 39.01▲ | +0.26 (+0.67%) | 39.40 | 39.01 | 29,208 |
| MOMO | 5.79▲ | +0.08 (+1.40%) | 5.80 | 5.70 | 411,139 |
| MOO | 68.98▲ | +0.07 (+0.10%) | 69.30 | 68.62 | 22,338 |
| MOTO | 40.4269▲ | +0.354 (+0.88%) | 40.66 | 40.4269 | 663 |
| MPA | 11.12▲ | +0.14 (+1.28%) | 11.12 | 10.89 | 69,300 |
| MPWR | 601.63▲ | +8.53 (+1.44%) | 614.00 | 594.84 | 990,064 |
| MQQQ | 24.14▲ | +0.62 (+2.64%) | 24.64 | 24.04 | 60,917 |
| MQY | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.11 | 105,200 |
| MRAM | 5.92▲ | +0.62 (+11.70%) | 6.15 | 5.34 | 199,789 |
| MRP | 25.39▲ | +0.35 (+1.40%) | 25.59 | 25.005 | 834,186 |
| MRSK | 32.26▲ | +0.28 (+0.88%) | 32.34 | 32.14 | 24,900 |
| MRVL | 60.95▲ | +2.58 (+4.42%) | 61.78 | 59.27 | 17,492,667 |
| MSBI | 17.62▲ | +1.34 (+8.23%) | 17.80 | 16.63 | 160,734 |
| MSFL | 22.28▲ | +2.92 (+15.08%) | 23.425 | 22.26 | 562,637 |
| MSFO | 16.52▲ | +0.29 (+1.79%) | 16.92 | 16.46 | 159,000 |
| MSFT | 425.40▲ | +30.14 (+7.63%) | 436.99 | 424.90 | 58,862,100 |
| MSFU | 37.18▲ | +5.10 (+15.90%) | 39.0621 | 37.15 | 2,227,124 |
| MTG | 25.31▲ | +0.40 (+1.61%) | 25.775 | 24.60 | 2,206,897 |
| MTRN | 84.25▲ | +1.24 (+1.49%) | 91.03 | 81.74 | 229,400 |
| MTRX | 12.13▲ | +0.53 (+4.57%) | 12.25 | 11.59 | 167,640 |
| MTZ | 134.01▲ | +6.69 (+5.25%) | 138.48 | 131.675 | 1,719,743 |
| MUA | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.26 | 177,100 |
| MUC | 10.63▲ | +0.08 (+0.76%) | 10.67 | 10.49 | 220,900 |
| MVBF | 17.49▲ | +0.43 (+2.52%) | 17.92 | 16.75 | 27,491 |
| MVLL | 15.34▲ | +1.26 (+8.95%) | 15.66 | 14.51 | 56,545 |
| MVPL | 26.5251▲ | +0.1611 (+0.61%) | 26.70 | 26.5251 | 2,005 |
| MVT | 10.30▲ | +0.08 (+0.78%) | 10.30 | 10.17 | 83,040 |
| MVV | 54.81▲ | +0.65 (+1.20%) | 55.44 | 54.63 | 36,700 |
| MWA | 26.56▲ | +0.32 (+1.22%) | 26.96 | 26.18 | 1,098,404 |
| MYE | 11.06▲ | +0.56 (+5.33%) | 11.36 | 10.475 | 437,395 |
| MYI | 10.60▲ | +0.04 (+0.38%) | 10.71 | 10.57 | 230,512 |
| MYRG | 147.10▲ | +24.78 (+20.26%) | 147.86 | 131.96 | 655,763 |
| NACP | 39.25▲ | +0.17 (+0.44%) | 39.66 | 39.25 | 2,800 |
| NAD | 11.40▲ | +0.11 (+0.97%) | 11.44 | 11.3412 | 973,148 |
| NAMS | 20.03▲ | +0.90 (+4.70%) | 20.11 | 18.70 | 682,071 |
| NAN | 11.40▲ | +0.10 (+0.88%) | 11.4488 | 11.30 | 49,108 |
| NATO | 30.34▲ | +0.33 (+1.10%) | 30.49 | 30.01 | 13,400 |
| NAZ | 12.09▲ | +0.14 (+1.17%) | 12.09 | 11.96 | 15,000 |
| NBCR | 25.8497▲ | +0.1297 (+0.50%) | 26.05 | 25.8497 | 5,812 |
| NBDS | 27.847▲ | +0.308 (+1.12%) | 28.01 | 27.847 | 2,300 |
| NBGX | 23.0851▲ | +0.3331 (+1.46%) | 23.0851 | 23.0851 | 1 |
| NBOS | 25.08▲ | +0.11 (+0.44%) | 25.25 | 25.02 | 78,400 |
| NBSM | 23.37▲ | +0.05 (+0.21%) | 23.50 | 23.24 | 405,548 |
| NBXG | 12.35▲ | +0.15 (+1.23%) | 12.53 | 12.2401 | 314,889 |
| NCA | 8.54▲ | +0.12 (+1.43%) | 8.54 | 8.43 | 110,506 |
| NCIQ | 24.0354▲ | +0.6087 (+2.60%) | 24.22 | 23.97 | 2,830 |
| NCSM | 34.03▲ | +4.52 (+15.32%) | 35.45 | 31.50 | 17,603 |
| NDVG | 31.825▲ | +0.171 (+0.54%) | 32.00 | 31.825 | 300 |
| NEA | 10.94▲ | +0.06 (+0.55%) | 10.98 | 10.915 | 1,298,046 |
| NERD | 22.583▲ | +0.073 (+0.32%) | 22.75 | 22.583 | 1,800 |
| NEU | 621.78▲ | +6.48 (+1.05%) | 625.26 | 613.175 | 50,274 |
| NEXN | 10.07▲ | +0.14 (+1.41%) | 10.145 | 9.76 | 570,900 |
| NFJ | 11.67▲ | +0.04 (+0.34%) | 11.76 | 11.65 | 205,700 |
| NFLX | 1,133.47▲ | +1.75 (+0.15%) | 1,142.42 | 1,111.8301 | 3,499,497 |
| NFXL | 54.28▲ | +0.24 (+0.44%) | 55.10 | 52.327 | 184,200 |
| NIE | 22.15▲ | +0.28 (+1.28%) | 22.24 | 21.9154 | 66,485 |
| NITE | 26.892▲ | +0.3095 (+1.16%) | 27.05 | 26.892 | 500 |
| NKX | 12.14▲ | +0.09 (+0.75%) | 12.14 | 12.055 | 106,777 |
| NLR | 79.98▲ | +1.04 (+1.32%) | 80.9122 | 79.54 | 57,826 |
| NMAI | 12.01▲ | +0.07 (+0.59%) | 12.03 | 11.965 | 138,100 |