Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAK | 18.77▲ | +0.25 (+1.35%) | 18.895 | 18.57 | 3,957,584 |
| TAX | 27.4244▲ | +0.2872 (+1.06%) | 27.4244 | 27.4244 | 77 |
| TBFG | 30.0753▲ | +0.2311 (+0.77%) | 30.0753 | 30.0753 | 105 |
| TBLA | 3.23▲ | +0.13 (+4.19%) | 3.25 | 3.10 | 1,491,524 |
| TBLU | 51.0239▲ | +0.602 (+1.19%) | 51.0239 | 51.0239 | 212 |
| TBXU | 31.8826▲ | +0.5225 (+1.67%) | 32.05 | 31.8826 | 2,589 |
| TCBX | 38.59▲ | +0.76 (+2.01%) | 39.02 | 37.90 | 70,364 |
| TCX | 17.52▲ | +0.36 (+2.10%) | 17.52 | 16.87 | 25,634 |
| TDI | 42.01▲ | +0.7718 (+1.87%) | 42.308 | 41.845 | 38,085 |
| TDS | 44.14▲ | +2.04 (+4.85%) | 44.23 | 42.20 | 1,354,070 |
| TECK | 53.18▲ | +1.43 (+2.76%) | 53.925 | 52.82 | 3,224,350 |
| TEL | 211.67▲ | +2.65 (+1.27%) | 213.745 | 207.90 | 1,341,277 |
| TFC | 46.71▲ | +0.74 (+1.61%) | 47.145 | 46.36 | 10,064,841 |
| TFII | 110.77▲ | +2.14 (+1.97%) | 112.74 | 108.6401 | 290,627 |
| TFIN | 60.25▲ | +0.59 (+0.99%) | 62.24 | 59.80 | 198,070 |
| TFPM | 35.90▲ | +1.19 (+3.43%) | 36.45 | 35.12 | 536,899 |
| TFPN | 28.2802▲ | +0.4686 (+1.68%) | 28.46 | 28.01 | 8,568 |
| TFSL | 14.23▲ | +0.18 (+1.28%) | 14.285 | 14.02 | 704,657 |
| TG | 8.21▲ | +0.26 (+3.27%) | 8.32 | 8.04 | 136,795 |
| TGB | 6.77▲ | +0.32 (+4.96%) | 6.91 | 6.555 | 5,666,130 |
| TGLB | 25.1609▲ | +0.1805 (+0.72%) | 25.25 | 25.1609 | 520 |
| TH | 12.66▲ | +3.38 (+36.42%) | 13.29 | 11.89 | 9,715,771 |
| THM | 2.39▲ | +0.09 (+3.91%) | 2.51 | 2.31 | 1,163,509 |
| THNR | 24.9726▲ | +0.388 (+1.58%) | 25.09 | 24.9726 | 3,131 |
| THTA | 15.48▲ | +0.08 (+0.52%) | 15.49 | 15.40 | 16,535 |
| TIIV | 28.1569▲ | +0.2725 (+0.98%) | 28.29 | 28.15 | 2,719 |
| TIMB | 26.72▲ | +0.23 (+0.87%) | 26.93 | 26.39 | 636,746 |
| TINS | 26.891▲ | +0.3205 (+1.21%) | 26.891 | 26.891 | 100 |
| TINT | 36.261▲ | +0.5241 (+1.47%) | 36.261 | 36.261 | 100 |
| TITN | 17.35▲ | +0.63 (+3.77%) | 17.42 | 16.74 | 150,965 |
| TJX | 162.03▲ | +2.33 (+1.46%) | 162.37 | 160.00 | 4,001,553 |
| TLSI | 4.18▲ | +0.18 (+4.50%) | 4.30 | 4.01 | 124,505 |
| TLTD | 95.70▲ | +1.7123 (+1.82%) | 95.8401 | 95.19 | 7,817 |
| TMED | 29.2649▲ | +0.3366 (+1.16%) | 29.375 | 29.2649 | 2,000 |
| TMET | 30.4352▲ | +0.2625 (+0.87%) | 30.6199 | 30.295 | 3,995 |
| TMP | 79.08▲ | +0.24 (+0.30%) | 80.28 | 77.93 | 44,109 |
| TMVE | 15.80▲ | +0.1164 (+0.74%) | 15.87 | 15.785 | 1,797 |
| TNC | 69.08▲ | +2.68 (+4.04%) | 69.70 | 66.605 | 212,828 |
| TOUS | 35.20▲ | +0.66 (+1.91%) | 35.3799 | 34.982 | 152,232 |
| TOWN | 33.95▲ | +0.28 (+0.83%) | 34.31 | 33.74 | 316,429 |
| TPIF | 36.50▲ | +0.46 (+1.28%) | 36.655 | 36.38 | 19,006 |
| TRDA | 13.48▲ | +0.86 (+6.81%) | 13.66 | 12.58 | 257,098 |
| TRIP | 10.71▲ | +0.05 (+0.47%) | 10.90 | 10.40 | 6,106,547 |
| TRN | 33.02▲ | +0.84 (+2.61%) | 33.45 | 32.1449 | 561,939 |
| TRNR | 1.50▲ | +0.13 (+9.49%) | 1.59 | 1.38 | 442,253 |
| TSBK | 40.26▲ | +0.83 (+2.10%) | 40.4399 | 39.57 | 210,230 |
| TSCV | 28.2553▲ | +0.2906 (+1.04%) | 28.31 | 28.2499 | 1,433 |
| TSN | 64.30▲ | +0.23 (+0.36%) | 64.64 | 63.28 | 2,364,044 |
| TVTX | 31.42▲ | +1.71 (+5.76%) | 31.76 | 29.895 | 2,275,866 |
| TWLO | 130.46▲ | +4.64 (+3.69%) | 132.68 | 124.87 | 1,892,845 |
| TX | 40.74▲ | +0.59 (+1.47%) | 41.08 | 40.48 | 140,703 |
| TXG | 22.05▲ | +0.82 (+3.86%) | 23.06 | 21.64 | 2,427,827 |
| TXUE | 32.69▲ | +0.50 (+1.55%) | 32.86 | 32.506 | 49,767 |
| TXUG | 24.1034▲ | +0.4102 (+1.73%) | 24.1034 | 24.1034 | 15 |
| UBR | 36.83▲ | +0.03 (+0.08%) | 37.21 | 36.80 | 8,079 |
| UBS | 39.74▲ | +0.67 (+1.71%) | 40.265 | 39.53 | 4,460,362 |
| UCB | 31.95▲ | +0.46 (+1.46%) | 32.27 | 31.57 | 807,931 |
| UDI | 33.836▲ | +0.0094 (+0.03%) | 33.836 | 33.836 | 300 |
| UIVM | 69.3437▲ | +1.0599 (+1.55%) | 69.715 | 69.3437 | 1,041 |
| ULVM | 96.252▲ | +0.7661 (+0.80%) | 96.38 | 96.252 | 546 |
| UMBF | 114.65▲ | +1.86 (+1.65%) | 116.04 | 113.21 | 613,664 |
| UNCY | 7.12▲ | +0.54 (+8.21%) | 7.44 | 6.61 | 1,166,143 |
| UNIT | 10.01▲ | +0.63 (+6.72%) | 11.032 | 9.68 | 7,271,658 |
| UNTY | 52.28▲ | +0.45 (+0.87%) | 53.01 | 51.91 | 41,005 |
| UPV | 88.2448▲ | +2.4563 (+2.86%) | 88.825 | 87.705 | 4,375 |
| UROY | 3.69▲ | +0.04 (+1.10%) | 3.835 | 3.67 | 2,504,214 |
| USCB | 18.95▲ | +0.41 (+2.21%) | 19.11 | 18.50 | 18,697 |
| USGO | 12.09▲ | +0.46 (+3.96%) | 12.38 | 11.459 | 62,138 |
| USLM | 135.81▲ | +5.20 (+3.98%) | 137.278 | 131.71 | 144,581 |
| UVSP | 34.82▲ | +0.56 (+1.63%) | 35.17 | 34.29 | 196,703 |
| UYM | 29.8246▲ | +0.6038 (+2.07%) | 29.90 | 29.64 | 4,083 |
| VALE | 16.05▲ | +0.14 (+0.88%) | 16.22 | 15.98 | 21,865,259 |
| VALG | 21.7764▲ | +0.4079 (+1.91%) | 22.0583 | 21.6899 | 1,056 |
| VATE | 6.83▲ | +1.15 (+20.25%) | 7.08 | 5.70 | 94,461 |
| VAW | 228.39▲ | +3.05 (+1.35%) | 229.3784 | 226.955 | 121,644 |
| VBNK | 14.45▲ | +0.28 (+1.98%) | 14.635 | 14.35 | 23,003 |
| VC | 92.66▲ | +1.55 (+1.70%) | 94.12 | 90.81 | 492,326 |
| VDI | 33.2838▲ | +0.479 (+1.46%) | 33.32 | 33.2838 | 115 |
| VEGI | 45.61▲ | +0.37 (+0.82%) | 45.799 | 45.195 | 113,340 |
| VEM | 24.2473▲ | +0.2851 (+1.19%) | 24.425 | 24.2473 | 107 |
| VFS | 4.10▲ | +0.25 (+6.49%) | 4.25 | 3.85 | 1,764,684 |
| VGK | 83.62▲ | +1.19 (+1.44%) | 84.07 | 83.16 | 5,891,914 |
| VIA | 15.29▲ | +0.29 (+1.93%) | 15.82 | 14.97 | 578,321 |
| VIDI | 36.41▲ | +0.29 (+0.80%) | 36.7799 | 36.311 | 23,434 |
| VIGI | 89.61▲ | +1.15 (+1.30%) | 90.1999 | 89.32 | 551,246 |
| VIK | 76.22▲ | +2.74 (+3.73%) | 76.50 | 74.2144 | 3,728,530 |
| VIRT | 44.39▲ | +0.41 (+0.93%) | 44.75 | 44.00 | 825,904 |
| VIV | 16.18▲ | +0.27 (+1.70%) | 16.21 | 15.89 | 776,172 |
| VLLU | 23.81▲ | +0.127 (+0.54%) | 23.81 | 23.81 | 200 |
| VMC | 280.13▲ | +7.83 (+2.88%) | 282.33 | 273.55 | 1,964,085 |
| VNME | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 21,744 |
| VSLU | 42.70▲ | +0.89 (+2.13%) | 42.70 | 41.9474 | 73,115 |
| VTMX | 34.12▲ | +0.78 (+2.34%) | 34.29 | 33.50 | 103,003 |
| VTVT | 40.53▲ | +0.87 (+2.19%) | 41.435 | 40.01 | 30,094 |
| VYMI | 95.01▲ | +0.77 (+0.82%) | 95.475 | 94.66 | 1,481,716 |
| WAB | 256.03▲ | +6.12 (+2.45%) | 258.38 | 252.08 | 1,361,740 |
| WAL | 72.38▲ | +1.53 (+2.16%) | 72.66 | 70.85 | 1,164,983 |
| WBS | 70.25▲ | +0.83 (+1.20%) | 70.64 | 69.785 | 4,421,811 |
| WBTN | 9.79▲ | +0.60 (+6.53%) | 9.90 | 9.16 | 477,190 |
| WBX | 3.04▲ | +0.56 (+22.58%) | 3.1291 | 2.4694 | 62,898 |