Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 89.49▼ | -2.85 (-3.09%) | 92.57 | 89.32 | 83,082 |
| LLYVK | 91.72▼ | -3.27 (-3.44%) | 95.04 | 91.69 | 318,926 |
| LLYX | 16.58▼ | -0.72 (-4.16%) | 17.0803 | 16.565 | 100,674 |
| LMBS | 49.57▼ | -0.39 (-0.78%) | 49.7602 | 49.555 | 787,670 |
| LMFA | 0.32▲ | +0.001 (+0.31%) | 0.333 | 0.315 | 299,628 |
| LMNR | 13.60▲ | +0.14 (+1.04%) | 13.71 | 13.39 | 37,200 |
| LMRI | 7.76▼ | -3.30 (-29.84%) | 10.92 | 7.595 | 2,548,761 |
| LMT | 627.33▲ | +3.13 (+0.50%) | 632.92 | 619.80 | 1,261,694 |
| LMTL | 48.4485▲ | +0.3706 (+0.77%) | 49.3822 | 47.33 | 25,325 |
| LMUB | 49.62▼ | -0.18 (-0.36%) | 49.79 | 49.54 | 158,625 |
| LNKB | 8.28▲ | +0.04 (+0.49%) | 8.295 | 8.15 | 53,359 |
| LNKS | 0.025▼ | -0.0029 (-10.39%) | 0.0254 | 0.0215 | 220,171,975 |
| LNN | 120.51▼ | -0.03 (-0.02%) | 121.075 | 119.35 | 70,634 |
| LNSR | 5.52▼ | -0.06 (-1.08%) | 5.645 | 5.50 | 65,391 |
| LOAR | 57.26▼ | -2.25 (-3.78%) | 59.48 | 56.63 | 1,092,094 |
| LOB | 32.68▼ | -0.14 (-0.43%) | 32.847 | 32.32 | 219,650 |
| LOCL | 1.14▼ | -0.01 (-0.87%) | 1.30 | 1.11 | 13,494 |
| LODI | 25.215▼ | -0.015 (-0.06%) | 25.27 | 25.21 | 15,200 |
| LOGO | 18.747▼ | -0.348 (-1.82%) | 18.91 | 18.747 | 398 |
| LOPP | 34.297▼ | -0.793 (-2.26%) | 34.297 | 34.297 | 100 |
| LOTI | 25.3357▼ | -0.1472 (-0.58%) | 25.38 | 25.3357 | 8,549 |
| LOUP | 69.39▼ | -2.71 (-3.76%) | 71.15 | 69.3629 | 12,795 |
| LOW | 236.03▼ | -0.15 (-0.06%) | 238.525 | 233.87 | 1,681,075 |
| LOWV | 73.32▼ | -0.94 (-1.27%) | 74.30 | 73.28 | 8,461 |
| LPCN | 7.40▼ | -0.03 (-0.40%) | 7.60 | 7.335 | 32,025 |
| LPL | 3.85▼ | -0.27 (-6.55%) | 3.965 | 3.83 | 2,709,445 |
| LPRE | 26.04▼ | -0.04 (-0.15%) | 26.22 | 25.9999 | 4,474 |
| LPSN | 2.68▲ | +0.12 (+4.69%) | 2.78 | 2.5613 | 194,880 |
| LPX | 72.47▼ | -1.94 (-2.61%) | 75.69 | 72.39 | 852,347 |
| LQAI | 38.091▼ | -0.631 (-1.63%) | 38.091 | 38.091 | 100 |
| LQD | 107.88▼ | -0.85 (-0.78%) | 108.58 | 107.84 | 40,474,276 |
| LQDB | 85.5516▼ | -0.5284 (-0.61%) | 85.7901 | 85.5516 | 1,738 |
| LQDT | 29.80▼ | -0.68 (-2.23%) | 30.7067 | 29.79 | 111,757 |
| LQIG | 93.8489▼ | -0.6995 (-0.74%) | 94.25 | 93.8489 | 350 |
| LQTI | 19.40▼ | -0.12 (-0.61%) | 19.49 | 19.37 | 172,465 |
| LRGC | 72.89▼ | -1.29 (-1.74%) | 73.905 | 72.88 | 227,005 |
| LRGE | 74.63▼ | -1.78 (-2.33%) | 75.9207 | 74.63 | 24,807 |
| LRGF | 65.46▼ | -1.11 (-1.67%) | 66.395 | 65.43 | 216,690 |
| LRGG | 25.381▼ | -0.319 (-1.24%) | 25.7503 | 25.381 | 17,691 |
| LRHC | 0.617▼ | -0.0555 (-8.25%) | 0.6754 | 0.6011 | 287,137 |
| LRND | 36.8728▼ | -0.9391 (-2.48%) | 37.245 | 36.8728 | 442 |
| LSAF | 45.929▼ | -0.132 (-0.29%) | 46.05 | 45.79 | 8,496 |
| LSF | 2.25▲ | +0.01 (+0.45%) | 2.46 | 2.20 | 127,486 |
| LSGR | 38.87▼ | -0.955 (-2.40%) | 39.625 | 38.85 | 80,061 |
| LSPD | 8.72▼ | -0.13 (-1.47%) | 9.11 | 8.72 | 1,909,185 |
| LST | 40.11▼ | -0.7546 (-1.85%) | 40.67 | 40.09 | 6,948 |
| LSVD | 29.1641▼ | -0.4324 (-1.46%) | 29.1641 | 29.1641 | 115 |
| LTAX | 24.537▼ | -0.1785 (-0.72%) | 24.537 | 24.537 | 100 |
| LTBR | 10.98▼ | -0.32 (-2.83%) | 11.25 | 10.8141 | 466,938 |
| LTC | 37.16▼ | -0.09 (-0.24%) | 37.5793 | 37.03 | 372,700 |
| LTL | 23.85▼ | -1.18 (-4.71%) | 24.72 | 23.831 | 3,916 |
| LTM | 48.69▼ | -0.95 (-1.91%) | 50.285 | 48.4281 | 777,097 |
| LTPZ | 50.94▼ | -0.28 (-0.55%) | 51.295 | 50.93 | 148,697 |
| LTRN | 2.09▼ | -0.13 (-5.86%) | 2.19 | 2.06 | 31,920 |
| LTTI | 18.6268▼ | -0.1007 (-0.54%) | 18.73 | 18.59 | 680 |
| LU | 1.89▼ | -0.04 (-2.07%) | 1.99 | 1.88 | 1,993,294 |
| LUCD | 1.15▼ | -0.04 (-3.36%) | 1.24 | 1.15 | 508,416 |
| LUCK | 8.00▼ | -0.14 (-1.72%) | 8.46 | 7.96 | 57,964 |
| LUD | 3.56▼ | -0.70 (-16.43%) | 4.04 | 3.55 | 142,162 |
| LULG | 12.0061▼ | -1.22 (-9.22%) | 13.22 | 11.96 | 40,090 |
| LULU | 151.39▼ | -7.33 (-4.62%) | 160.10 | 151.2301 | 3,004,886 |
| LUV | 39.53▼ | -0.66 (-1.64%) | 40.2713 | 39.01 | 3,895,007 |
| LUXE | 8.13▼ | -0.27 (-3.21%) | 8.55 | 8.125 | 108,496 |
| LVHD | 42.4645▲ | +0.0345 (+0.08%) | 42.725 | 42.37 | 16,684 |
| LVWR | 1.37▼ | -0.01 (-0.72%) | 1.4267 | 1.32 | 159,925 |
| LW | 40.83▼ | -0.96 (-2.30%) | 42.25 | 40.77 | 1,810,250 |
| LWAY | 18.55▼ | -0.23 (-1.22%) | 18.60 | 18.09 | 68,091 |
| LX | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.12 | 2,888,904 |
| LXEO | 5.65▼ | -0.07 (-1.22%) | 6.08 | 5.56 | 800,975 |
| LYEL | 20.22▲ | +0.08 (+0.40%) | 21.09 | 19.90 | 49,613 |
| LYG | 4.94▼ | -0.17 (-3.33%) | 5.06 | 4.935 | 20,279,706 |
| LYTS | 18.81▼ | -0.60 (-3.09%) | 19.50 | 18.70 | 225,177 |
| LYV | 150.05▼ | -4.87 (-3.14%) | 154.66 | 149.50 | 1,451,635 |
| LZ | 5.79▼ | -0.14 (-2.36%) | 6.08 | 5.77 | 1,923,601 |
| LZB | 32.62▼ | -0.09 (-0.28%) | 33.0671 | 32.375 | 290,464 |
| LZM | 3.42▲ | +0.18 (+5.56%) | 3.50 | 3.22 | 409,593 |
| MA | 500.75▼ | -2.01 (-0.40%) | 504.80 | 499.0501 | 2,720,647 |
| MAA | 122.15▲ | +0.51 (+0.42%) | 123.13 | 121.48 | 578,037 |
| MAAS | 5.68▼ | -0.01 (-0.18%) | 5.702 | 5.48 | 3,914 |
| MAAY | 8.0653▲ | +0.0103 (+0.13%) | 8.28 | 8.03 | 14,773 |
| MAC | 19.09▲ | +0.28 (+1.49%) | 19.09 | 18.58 | 1,447,373 |
| MADE | 33.33▼ | -1.1384 (-3.30%) | 34.23 | 33.295 | 12,969 |
| MAGG | 20.265▼ | -0.0834 (-0.41%) | 20.31 | 20.265 | 3,179 |
| MAGN | 9.07▼ | -0.28 (-2.99%) | 9.48 | 9.00 | 510,218 |
| MAIA | 1.38▼ | -0.09 (-6.12%) | 1.475 | 1.37 | 1,253,154 |
| MAIN | 52.92▼ | -1.55 (-2.85%) | 54.79 | 52.86 | 687,339 |
| MANH | 132.20▲ | +1.67 (+1.28%) | 135.835 | 129.46 | 401,911 |
| MANU | 16.48▼ | -0.16 (-0.96%) | 16.775 | 16.48 | 289,320 |
| MAPP | 25.915▼ | -0.305 (-1.16%) | 25.99 | 25.915 | 900 |
| MAPS | 0.6303▼ | -0.001 (-0.16%) | 0.6591 | 0.6215 | 289,952 |
| MAR | 325.74▼ | -1.05 (-0.32%) | 328.87 | 323.645 | 1,009,931 |
| MAS | 60.19▼ | -1.33 (-2.16%) | 61.64 | 59.95 | 1,651,179 |
| MASS | 6.14▼ | -0.18 (-2.85%) | 6.35 | 6.11 | 155,444 |
| MAT | 14.62▼ | -0.25 (-1.68%) | 15.00 | 14.585 | 2,906,280 |
| MATE | 25.5499▼ | -0.3712 (-1.43%) | 25.97 | 25.5499 | 2,924 |
| MATV | 8.74▼ | -0.02 (-0.23%) | 8.91 | 8.65 | 325,069 |
| MATW | 25.27▼ | -0.13 (-0.51%) | 25.41 | 24.91 | 164,542 |
| MAVF | 116.653▼ | -2.077 (-1.75%) | 116.96 | 116.653 | 200 |
| MAXN | 1.49▼ | -0.10 (-6.29%) | 1.62 | 1.46 | 74,082 |
| MBB | 94.04▼ | -0.69 (-0.73%) | 94.62 | 93.995 | 2,670,813 |