Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRP | 14.29▼ | -0.63 (-4.22%) | 14.665 | 14.275 | 809,509 |
| XRPC | 13.5926▼ | -0.5622 (-3.97%) | 13.90 | 13.57 | 112,522 |
| XRPI | 6.8512▼ | -0.2888 (-4.04%) | 7.0114 | 6.84 | 86,795 |
| XRPN | 14.71▼ | -0.55 (-3.60%) | 15.29 | 14.66 | 315,790 |
| XRPT | 26.78▼ | -2.41 (-8.26%) | 28.35 | 26.65 | 246,609 |
| XRPZ | 13.905▼ | -0.57 (-3.94%) | 14.28 | 13.88 | 279,501 |
| XRTX | 1.03▼ | -0.02 (-1.90%) | 1.15 | 0.952 | 13,718 |
| XSD | 482.49▼ | -6.94 (-1.42%) | 485.97 | 475.915 | 45,273 |
| XSOE | 43.96▼ | -0.69 (-1.55%) | 44.088 | 43.68 | 45,679 |
| XSPC | 19.48▲ | +0.16 (+0.83%) | 19.48 | 19.22 | 1,100 |
| XTL | 195.89▲ | +0.72 (+0.37%) | 197.14 | 194.76 | 8,400 |
| XTNT | 0.2904▲ | +0.0044 (+1.54%) | 0.2998 | 0.2844 | 38,463 |
| XUSM | 23.2591▲ | +0.0369 (+0.16%) | 23.2591 | 23.14 | 696 |
| XV | 23.87▼ | -0.01 (-0.04%) | 23.94 | 23.82 | 39,900 |
| XWEL | 0.6903▼ | -0.0597 (-7.96%) | 0.7408 | 0.6901 | 21,533 |
| XXI | 5.72▼ | -0.09 (-1.55%) | 5.85 | 5.62 | 703,852 |
| XXII | 0.0848▼ | -0.0123 (-12.67%) | 0.0905 | 0.0839 | 14,167,885 |
| XXRP | 24.76▼ | -2.14 (-7.96%) | 25.99 | 24.58 | 237,463 |
| XXV | 22.13▼ | -0.2347 (-1.05%) | 22.2599 | 22.0401 | 10,766 |
| XXX | 21.53▼ | -0.24 (-1.10%) | 21.66 | 21.50 | 500 |
| XYF | 4.89▲ | +0.04 (+0.82%) | 4.94 | 4.7902 | 20,168 |
| YAAS | 0.8051▼ | -0.0518 (-6.05%) | 0.8507 | 0.70 | 6,785 |
| YB | 11.45▲ | +0.35 (+3.15%) | 11.54 | 11.18 | 14,942 |
| YBIT | 19.91▼ | -0.26 (-1.29%) | 20.11 | 19.64 | 11,500 |
| YBST | 11.095▼ | -0.026 (-0.23%) | 11.13 | 11.095 | 1,400 |
| YBTY | 9.205▼ | -0.056 (-0.60%) | 9.205 | 9.205 | 200 |
| YDDL | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.08 | 21,452 |
| YFOR | 0.151▼ | -0.0229 (-13.17%) | 0.1512 | 0.1348 | 4,388,560 |
| YGLD | 28.689▼ | -0.19 (-0.66%) | 28.90 | 28.16 | 16,500 |
| YI | 2.98▲ | +0.01 (+0.34%) | 3.09 | 2.76 | 100,409 |
| YICC | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 2,277 |
| YINN | 21.79▲ | +0.46 (+2.16%) | 21.795 | 21.30 | 1,016,637 |
| YJ | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.22 | 16,534 |
| YMAG | 10.68▼ | -0.21 (-1.93%) | 10.77 | 10.6401 | 1,148,758 |
| YMAX | 7.14▼ | -0.08 (-1.11%) | 7.1865 | 7.09 | 1,107,939 |
| YMT | 0.4384▼ | -0.0477 (-9.81%) | 0.474 | 0.4012 | 17,030,770 |
| YNOT | 31.4572▼ | -0.4205 (-1.32%) | 31.6093 | 31.17 | 33,535 |
| YOUL | 0.2598▼ | -0.0302 (-10.41%) | 0.2784 | 0.24 | 154,597 |
| YQ | 2.68▼ | -0.27 (-9.15%) | 2.942 | 2.68 | 4,365 |
| YRAM | 46.09▼ | -1.37 (-2.89%) | 46.89 | 45.69 | 12,900 |
| YRD | 0.4707▼ | -0.004 (-0.84%) | 0.482 | 0.4501 | 138,103 |
| YSG | 2.35 | +0.00 (+0.00%) | 2.48 | 2.24 | 46,931 |
| YSPC | 42.99▼ | -0.51 (-1.17%) | 43.25 | 42.06 | 23,300 |
| YXT | 1.40▼ | -0.06 (-4.11%) | 1.485 | 1.40 | 22,110 |
| YYAI | 0.7054▲ | +0.0165 (+2.40%) | 0.71 | 0.6609 | 124,798 |
| ZDAI | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.245 | 4,921 |
| ZDGE | 2.50▼ | -0.13 (-4.94%) | 2.68 | 2.4601 | 102,537 |
| ZDIS | 57.78▼ | -0.7586 (-1.30%) | 57.78 | 57.62 | 800 |
| ZENA | 0.9235▼ | -0.0005 (-0.05%) | 0.937 | 0.90 | 1,148,382 |
| ZEO | 0.2682▲ | +0.0128 (+5.01%) | 0.2888 | 0.25 | 793,691 |
| ZEPP | 2.25▼ | -0.09 (-3.85%) | 2.42 | 2.20 | 68,526 |
| ZINN | 40.36▼ | -0.3418 (-0.84%) | 40.39 | 40.12 | 7,645 |
| ZJK | 1.50▼ | -0.10 (-6.25%) | 1.58 | 1.50 | 10,420 |
| ZKH | 1.52▼ | -0.10 (-6.17%) | 1.628 | 1.47 | 569,016 |
| ZKIN | 1.40▼ | -0.11 (-7.28%) | 1.52 | 1.40 | 17,407 |
| ZNB | 0.5098▼ | -0.0097 (-1.87%) | 0.515 | 0.4791 | 52,630 |
| ZNTL | 1.99▼ | -0.07 (-3.40%) | 2.11 | 1.97 | 1,445,253 |
| ZOOZ | 6.02▼ | -0.49 (-7.53%) | 6.50 | 5.97 | 9,384 |
| ZSQR | 3.61▼ | -0.10 (-2.70%) | 3.83 | 3.30 | 375,596 |
| ZSTK | 2.93▼ | -0.01 (-0.34%) | 3.31 | 2.8501 | 79,380 |
| ZTG | 0.6599▲ | +0.0399 (+6.44%) | 0.66 | 0.6001 | 121,890 |
| ZVRA | 10.36▲ | +0.05 (+0.48%) | 10.55 | 10.295 | 507,768 |