Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNET | 7.32▲ | +1.03 (+16.38%) | 7.46 | 6.37 | 6,981,577 |
| VNIE | 25.12▲ | +0.7354 (+3.02%) | 25.12 | 25.12 | 100 |
| VNRX | 0.7997▲ | +0.0271 (+3.51%) | 0.8349 | 0.7933 | 999,200 |
| VOLT | 36.52▲ | +1.71 (+4.91%) | 36.6299 | 35.96 | 273,720 |
| VONG | 120.90▲ | +3.48 (+2.96%) | 120.95 | 119.0179 | 1,389,443 |
| VOT | 294.90▲ | +4.51 (+1.55%) | 295.3595 | 291.565 | 119,375 |
| VOYG | 23.97▲ | +1.35 (+5.97%) | 24.04 | 22.31 | 1,233,373 |
| VPG | 87.92▲ | +6.66 (+8.20%) | 88.7223 | 83.8401 | 679,169 |
| VPL | 110.14▲ | +5.23 (+4.99%) | 110.18 | 106.915 | 492,969 |
| VPLS | 76.495▲ | +0.0444 (+0.06%) | 76.535 | 76.44 | 251,889 |
| VPV | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.8235 | 37,597 |
| VRA | 3.49▲ | +0.02 (+0.58%) | 3.50 | 3.4521 | 42,722 |
| VRCA | 5.26▲ | +0.08 (+1.54%) | 5.3888 | 5.235 | 6,642 |
| VRM | 6.90▼ | -0.09 (-1.29%) | 7.10 | 6.90 | 3,214 |
| VRT | 227.50▲ | +4.46 (+2.00%) | 241.32 | 224.60 | 14,460,922 |
| VRTL | 22.0796▲ | +0.8147 (+3.83%) | 24.67 | 21.5401 | 376,725 |
| VRTX | 481.70▼ | -1.63 (-0.34%) | 482.145 | 470.54 | 1,140,773 |
| VRXA | 1.96▼ | -0.01 (-0.51%) | 2.02 | 1.94 | 90,455 |
| VSA | 2.92▼ | -0.05 (-1.68%) | 3.08 | 2.76 | 12,232 |
| VSEC | 191.55▲ | +6.57 (+3.55%) | 192.15 | 184.62 | 292,841 |
| VSEE | 0.072▼ | -0.0011 (-1.50%) | 0.096 | 0.0667 | 119,821,207 |
| VSH | 33.79▲ | +3.83 (+12.78%) | 34.50 | 31.39 | 5,667,866 |
| VSME | 1.30▲ | +0.08 (+6.56%) | 1.38 | 1.17 | 45,317 |
| VSS | 150.76▲ | +3.01 (+2.04%) | 150.865 | 148.96 | 101,558 |
| VSTD | 0.001▼ | -0.0011 (-52.38%) | 0.001 | 0.001 | 10,000 |
| VTAK | 0.2777▼ | -0.0051 (-1.80%) | 0.2843 | 0.27 | 635,687 |
| VTC | 75.40▲ | +0.0957 (+0.13%) | 75.47 | 75.34 | 27,480 |
| VTEB | 49.65▼ | -0.05 (-0.10%) | 49.7533 | 49.575 | 6,074,116 |
| VTES | 100.635▼ | -0.005 (+0.00%) | 100.67 | 100.565 | 177,878 |
| VTG | 74.34 | +0.00 (+0.00%) | 74.415 | 74.33 | 42,779 |
| VTIX | 1.61▲ | +0.10 (+6.62%) | 1.65 | 1.45 | 954,673 |
| VTN | 10.94▼ | -0.06 (-0.55%) | 11.03 | 10.85 | 49,644 |
| VTP | 75.18 | +0.00 (+0.00%) | 75.288 | 75.1453 | 38,516 |
| VTWG | 272.9145▲ | +7.3494 (+2.77%) | 272.9145 | 268.48 | 50,111 |
| VUZI | 2.33▲ | +0.19 (+8.88%) | 2.34 | 2.17 | 973,131 |
| VVOS | 0.4059▼ | -0.008 (-1.93%) | 0.426 | 0.4042 | 38,602 |
| VWAV | 1.94▼ | -0.15 (-7.18%) | 2.15 | 1.9001 | 829,119 |
| VWO | 58.19▲ | +1.27 (+2.23%) | 58.30 | 57.54 | 9,312,594 |
| VWOB | 65.87▲ | +0.13 (+0.20%) | 65.88 | 65.745 | 609,110 |
| VXF | 236.87▲ | +3.26 (+1.40%) | 237.10 | 233.895 | 251,088 |
| VYGR | 3.13▲ | +0.13 (+4.33%) | 3.14 | 3.02 | 342,034 |
| WABF | 24.58▲ | +0.015 (+0.06%) | 24.59 | 24.54 | 5,865 |
| WANT | 37.20▲ | +0.74 (+2.03%) | 37.37 | 36.13 | 82,568 |
| WAR | 28.831▲ | +1.831 (+6.78%) | 28.85 | 27.57 | 9,613 |
| WARP | 18.6973▲ | +0.8619 (+4.83%) | 18.70 | 18.08 | 25,086 |
| WATT | 14.03▲ | +0.98 (+7.51%) | 14.28 | 13.53 | 79,804 |
| WAVE | 7.45▲ | +0.355 (+5.00%) | 7.545 | 7.08 | 49,706 |
| WBTN | 9.01▼ | -0.01 (-0.11%) | 9.16 | 8.8075 | 356,001 |
| WCAP | 9.0206▲ | +0.1806 (+2.04%) | 9.0206 | 8.94 | 8,055 |
| WCME | 18.2614▲ | +0.5614 (+3.17%) | 18.2614 | 18.02 | 2,469 |
| WCPB | 25.04▼ | -0.08 (-0.32%) | 25.04 | 25.02 | 32,504 |
| WDAF | 28.7648▲ | +1.485 (+5.44%) | 28.84 | 28.65 | 5,234 |
| WDTE | 29.0302▲ | +0.0824 (+0.28%) | 29.14 | 28.83 | 10,997 |
| WEPN | 40.3704▲ | +1.331 (+3.41%) | 40.3704 | 39.04 | 4,349 |
| WFCF | 12.20▲ | +0.19 (+1.58%) | 12.52 | 12.20 | 2,700 |
| WFF | 2.02▼ | -0.08 (-3.81%) | 2.13 | 2.02 | 2,714 |
| WH | 76.11▲ | +0.53 (+0.70%) | 76.67 | 74.48 | 1,188,712 |
| WHK | 25.87▼ | -0.05 (-0.19%) | 26.77 | 25.77 | 98,821 |
| WHLR | 0.69▼ | -0.2451 (-26.21%) | 0.87 | 0.66 | 711,493 |
| WHWK | 3.85▲ | +0.19 (+5.19%) | 3.86 | 3.64 | 263,831 |
| WIA | 7.92▼ | -0.02 (-0.25%) | 7.94 | 7.90 | 38,604 |
| WILC | 27.02▲ | +0.87 (+3.33%) | 27.95 | 26.31 | 3,548 |
| WIMI | 1.21▲ | +0.01 (+0.83%) | 1.30 | 1.1612 | 471,266 |
| WINA | 331.35▼ | -2.89 (-0.86%) | 339.06 | 327.78 | 36,213 |
| WING | 134.34▼ | -5.11 (-3.66%) | 146.00 | 130.89 | 1,928,695 |
| WISE | 33.5705▲ | +1.7251 (+5.42%) | 33.5705 | 32.53 | 18,875 |
| WKEY | 6.41▲ | +0.55 (+9.39%) | 6.49 | 6.20 | 48,995 |
| WKSP | 0.6165▲ | +0.0308 (+5.26%) | 0.62 | 0.581 | 151,891 |
| WLDN | 70.35▲ | +2.64 (+3.90%) | 71.62 | 68.0327 | 195,903 |
| WMK | 77.68▼ | -0.11 (-0.14%) | 78.465 | 76.61 | 101,331 |
| WMS | 137.57▼ | -0.74 (-0.54%) | 140.985 | 136.49 | 657,199 |
| WMSB | 24.895▼ | -0.078 (-0.31%) | 24.905 | 24.88 | 2,879 |
| WNW | 2.47▼ | -0.02 (-0.80%) | 2.5663 | 2.47 | 15,650 |
| WOLF | 23.79▲ | +3.73 (+18.59%) | 24.00 | 21.035 | 5,446,204 |
| WPRT | 1.72▲ | +0.04 (+2.38%) | 1.77 | 1.695 | 33,638 |
| WRBY | 26.02▼ | -0.01 (-0.04%) | 26.435 | 25.7301 | 1,117,585 |
| WSDB | 24.87▼ | -0.055 (-0.22%) | 24.87 | 24.87 | 100 |
| WSHP | 5.28▲ | +0.43 (+8.87%) | 5.435 | 4.90 | 60,743 |
| WSO | 310.73▼ | -9.29 (-2.90%) | 320.79 | 300.66 | 1,013,034 |
| WTBN | 24.695▲ | +0.03 (+0.12%) | 24.695 | 24.67 | 3,204 |
| WTMU | 25.295▼ | -0.01 (-0.04%) | 25.295 | 25.295 | 38 |
| WTMY | 25.035 | +0.00 (+0.00%) | 25.035 | 24.98 | 803 |
| WTS | 344.12▲ | +7.97 (+2.37%) | 345.00 | 339.01 | 134,376 |
| WULF | 17.82▲ | +2.73 (+18.09%) | 18.225 | 16.3801 | 43,698,607 |
| WVE | 5.76▼ | -0.05 (-0.86%) | 5.77 | 5.47 | 2,987,567 |
| WW | 13.90▲ | +0.90 (+6.92%) | 14.035 | 12.685 | 213,308 |
| WWR | 0.41▲ | +0.0189 (+4.83%) | 0.41 | 0.392 | 606,686 |
| WYFI | 26.25▲ | +5.67 (+27.55%) | 26.3653 | 22.27 | 2,210,680 |
| WYHG | 3.89▲ | +0.49 (+14.41%) | 4.15 | 3.45 | 40,971 |
| WYY | 9.81▼ | -0.04 (-0.41%) | 10.22 | 9.53 | 170,554 |
| XAIX | 52.24▲ | +1.7228 (+3.41%) | 52.24 | 51.16 | 17,476 |
| XB | 38.9467▲ | +0.1566 (+0.40%) | 38.9467 | 38.9299 | 867 |
| XBB | 40.635▲ | +0.135 (+0.33%) | 40.64 | 40.6064 | 6,113 |
| XBI | 151.46▲ | +3.55 (+2.40%) | 151.839 | 146.74 | 6,311,959 |
| XBIO | 2.55▲ | +0.07 (+2.82%) | 2.55 | 2.44 | 10,294 |
| XBIT | 2.24▼ | -0.01 (-0.44%) | 2.25 | 2.24 | 6,988 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 176 |
| XCCC | 36.015▲ | +0.155 (+0.43%) | 36.0177 | 35.92 | 77,091 |
| XCEM | 46.99▲ | +2.03 (+4.52%) | 47.025 | 45.975 | 152,102 |
| XCH | 0.4485▼ | -0.011 (-2.39%) | 0.4924 | 0.4485 | 43,663 |