Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YELP | 28.16▲ | +0.22 (+0.79%) | 28.30 | 27.63 | 572,877 |
| YETI | 41.37▲ | +0.20 (+0.49%) | 41.38 | 39.90 | 871,470 |
| YFFI | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.10 | 1,213 |
| YGLD | 42.2124▼ | -0.6876 (-1.60%) | 42.50 | 41.9814 | 10,963 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1 |
| YI | 6.60▼ | -0.1268 (-1.88%) | 7.10 | 6.51 | 54,730 |
| YINN | 37.54▲ | +0.13 (+0.35%) | 37.62 | 36.93 | 1,169,455 |
| YLD | 19.03▼ | -0.01 (-0.05%) | 19.07 | 19.0227 | 83,428 |
| YLDE | 55.8384▼ | -0.0098 (-0.02%) | 56.02 | 55.81 | 11,195 |
| YLDW | 25.5049▼ | -0.036 (-0.14%) | 25.5049 | 25.49 | 479 |
| YMAG | 12.92▼ | -0.10 (-0.77%) | 13.00 | 12.8401 | 402,273 |
| YMAX | 8.58▲ | +0.07 (+0.82%) | 8.61 | 8.40 | 1,549,443 |
| YMM | 8.89▲ | +0.01 (+0.11%) | 8.975 | 8.77 | 7,883,390 |
| YNOT | 30.8028▼ | -0.0801 (-0.26%) | 30.81 | 30.65 | 12,013 |
| YOKE | 29.913▼ | -0.0718 (-0.24%) | 29.913 | 29.8819 | 5,605 |
| YOUL | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.9801 | 69,331 |
| YSPY | 15.0755▼ | -0.0295 (-0.20%) | 15.11 | 15.04 | 19,435 |
| YSS | 38.47▲ | +2.75 (+7.70%) | 38.758 | 35.52 | 1,482,133 |
| YUM | 161.82▼ | -0.97 (-0.60%) | 164.07 | 161.48 | 1,118,096 |
| YYGH | 1.58▼ | -0.03 (-1.86%) | 1.625 | 1.452 | 109,844 |
| YYY | 11.59▲ | +0.01 (+0.09%) | 11.59 | 11.54 | 220,878 |
| YYYM | 19.9676▼ | -0.0033 (-0.02%) | 20.01 | 19.9676 | 551 |
| ZAP | 33.28▼ | -0.14 (-0.42%) | 33.55 | 33.26 | 64,915 |
| ZBAI | 7.5399▲ | +0.4499 (+6.35%) | 7.5399 | 7.0799 | 1,502 |
| ZBAO | 0.8389▼ | -0.041 (-4.66%) | 1.10 | 0.81 | 146,535 |
| ZBH | 95.48▲ | +0.70 (+0.74%) | 96.2499 | 93.97 | 1,551,086 |
| ZBRA | 237.30▲ | +2.87 (+1.22%) | 238.03 | 233.30 | 693,864 |
| ZCBA | 50.013▼ | -0.0314 (-0.06%) | 50.013 | 50.013 | 100 |
| ZCBB | 50.035▼ | -0.0465 (-0.09%) | 50.035 | 50.035 | 100 |
| ZCBC | 50.195▼ | -0.051 (-0.10%) | 50.195 | 50.195 | 100 |
| ZCBE | 50.252▼ | -0.053 (-0.11%) | 50.252 | 50.252 | 100 |
| ZCBF | 50.199▼ | -0.0539 (-0.11%) | 50.199 | 50.199 | 100 |
| ZCBG | 50.254▼ | -0.0563 (-0.11%) | 50.254 | 50.254 | 100 |
| ZCMD | 2.06 | +0.00 (+0.00%) | 2.08 | 1.97 | 1,989 |
| ZD | 47.32▼ | -0.23 (-0.48%) | 48.32 | 46.9601 | 580,199 |
| ZEPP | 14.99▼ | -1.34 (-8.21%) | 15.86 | 14.70 | 65,543 |
| ZETA | 18.15▲ | +0.17 (+0.95%) | 18.35 | 17.64 | 4,512,635 |
| ZGN | 12.35▲ | +0.20 (+1.65%) | 12.36 | 12.105 | 496,937 |
| ZH | 3.79▼ | -0.02 (-0.52%) | 3.8414 | 3.68 | 482,163 |
| ZHDG | 22.4768▼ | -0.0582 (-0.26%) | 22.54 | 22.44 | 2,482 |
| ZHOG | 51.775▲ | +0.0355 (+0.07%) | 51.78 | 51.76 | 3,173 |
| ZIG | 40.2819▲ | +0.1812 (+0.45%) | 40.2819 | 39.92 | 557 |
| ZION | 63.05▲ | +0.32 (+0.51%) | 63.75 | 62.0406 | 2,208,296 |
| ZIP | 2.81▲ | +0.03 (+1.08%) | 2.81 | 2.70 | 324,328 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 25.25▲ | +1.06 (+4.38%) | 25.28 | 24.13 | 943,921 |
| ZM | 90.56▲ | +2.54 (+2.89%) | 90.69 | 88.11 | 3,493,531 |
| ZNTL | 4.03▼ | -0.61 (-13.15%) | 4.75 | 3.935 | 2,357,227 |
| ZSB | 23.675▲ | +0.0847 (+0.36%) | 23.675 | 23.675 | 100 |
| ZSC | 29.96▲ | +0.1601 (+0.54%) | 29.96 | 29.96 | 100 |
| ZTEN | 51.1646▼ | -0.0054 (-0.01%) | 51.17 | 51.13 | 2,877 |
| ZTO | 25.29▲ | +0.19 (+0.76%) | 25.33 | 25.08 | 662,246 |
| ZTOP | 52.05▼ | -0.06 (-0.12%) | 52.05 | 52.05 | 37 |
| ZTR | 6.79▼ | -0.02 (-0.29%) | 6.84 | 6.77 | 140,477 |
| ZTRE | 51.03▼ | -0.015 (-0.03%) | 51.038 | 51.02 | 1,100 |
| ZTS | 122.72▲ | +0.34 (+0.28%) | 123.285 | 120.545 | 3,747,582 |
| ZTWO | 50.68 | +0.00 (+0.00%) | 50.68 | 50.68 | 1,179 |
| ZUMZ | 25.24▲ | +0.27 (+1.08%) | 25.27 | 24.205 | 93,563 |
| ZVIA | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.2112 | 265,260 |
| ZVRA | 10.78▲ | +0.11 (+1.03%) | 10.86 | 10.58 | 597,596 |
| ZWS | 47.78▲ | +0.03 (+0.06%) | 47.81 | 47.24 | 883,829 |
| ZYME | 27.85▲ | +0.05 (+0.18%) | 27.89 | 27.55 | 294,096 |