Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for May 14, 2024.

Symbol	Price ⇓	Change	High	Low	Volume
CCM	0.52▼	-0.061 (-10.50%)	0.563	0.5101	5,650
SGD	0.514▼	-0.106 (-17.10%)	0.5593	0.5025	1,579,508
ONFO	0.513▼	-0.0614 (-10.69%)	0.55	0.49	74,230
TIVC	0.50▲	+0.0161 (+3.33%)	0.5149	0.4611	612,122
AUMN	0.497▼	-0.0712 (-12.53%)	0.5491	0.4856	526,859
CAUD	0.4825▼	-0.054 (-10.07%)	0.52	0.47	421,211
PEV	0.4781▼	-0.0219 (-4.38%)	0.502	0.47	63,057
SRFM	0.4778▲	+0.0145 (+3.13%)	0.5052	0.408	261,875
HRYU	0.4704▼	-0.0281 (-5.64%)	0.4889	0.449	68,891
ELBM	0.4644▼	-0.0051 (-1.09%)	0.4789	0.45	57,937
SLRX	0.4551▼	-0.0389 (-7.87%)	0.497	0.4511	69,731
KULR	0.449▼	-0.0085 (-1.86%)	0.46	0.43	4,677,147
KSCP	0.4207▲	+0.0042 (+1.01%)	0.4238	0.391	1,859,828
FLJ	0.4202▼	-0.0088 (-2.05%)	0.438	0.41	37,370
FRZA	0.4138▼	-0.0093 (-2.20%)	0.4195	0.41	22,579
DYNT	0.405▼	-0.07 (-14.74%)	0.466	0.402	62,582
ICU	0.3875▼	-0.0038 (-0.97%)	0.3898	0.33	2,994,572
SNTI	0.376▲	+0.015 (+4.16%)	0.38	0.35	20,685
AAGR	0.3756▼	-0.0094 (-2.44%)	0.3966	0.357	90,423
VSME	0.3738▲	+0.0048 (+1.30%)	0.3739	0.356	106,104
LYRA	0.372▲	+0.0079 (+2.17%)	0.3828	0.3477	3,774,479
COEP	0.3625▼	-0.0207 (-5.40%)	0.373	0.35	47,498
SANW	0.3601▼	-0.0679 (-15.86%)	0.4876	0.357	366,900
WTO	0.354▲	+0.0026 (+0.74%)	0.3777	0.3339	408,150
BQ	0.35▼	-0.001 (-0.28%)	0.378	0.325	352,000
DRMA	0.3356▼	-0.0334 (-9.05%)	0.35	0.32	146,256
CPHI	0.3265▲	+0.0049 (+1.52%)	0.3379	0.311	276,318
VWE	0.3262▼	-0.0248 (-7.07%)	0.35	0.2857	398,065
TPET	0.3255▼	-0.0248 (-7.08%)	0.346	0.313	3,537,413
SGN	0.3224▲	+0.0402 (+14.25%)	0.3293	0.26	269,484
STRM	0.32▼	-0.005 (-1.54%)	0.34	0.285	27,015
INUV	0.3153▼	-0.0047 (-1.47%)	0.3199	0.31	218,086
MWG	0.3052▼	-0.0051 (-1.64%)	0.313	0.30	57,422
AGFY	0.3003▼	-0.0045 (-1.48%)	0.3138	0.29	400,329
WRNT	0.30▼	-0.0148 (-4.70%)	0.30	0.271	39,500
OMQS	0.30▲	+0.03 (+11.11%)	0.30	0.256	18,234
JEWL	0.29▼	-0.0273 (-8.60%)	0.32	0.28	51,748
STAF	0.2894▲	+0.0084 (+2.99%)	0.2899	0.2723	6,749
GRFX	0.286▼	-0.0509 (-15.11%)	0.3075	0.2684	413,509
CTHR	0.2831▲	+0.0021 (+0.75%)	0.299	0.272	115,158
JAGX	0.2749▼	-0.015 (-5.17%)	0.3349	0.2666	63,969,137
ALBT	0.27▼	-0.04 (-12.90%)	0.31	0.27	102,684
PRTG	0.261▼	-0.008 (-2.97%)	0.2651	0.25	145,050
DXF	0.26▲	+0.0101 (+4.04%)	0.2647	0.24	216,192
GDHG	0.2441▼	-0.0158 (-6.08%)	0.2598	0.235	2,645,042
ITP	0.2381▲	+0.0051 (+2.19%)	0.2488	0.225	47,376
NUWE	0.2304▼	-0.0162 (-6.57%)	0.2484	0.2252	2,473,707
JFBR	0.2256▼	-0.0242 (-9.69%)	0.249	0.216	828,282
TKLF	0.22▲	+0.006 (+2.80%)	0.2392	0.203	622,371
ADD	0.2152▼	-0.0099 (-4.40%)	0.2235	0.21	62,688
UAMY	0.2138▼	-0.0112 (-4.98%)	0.225	0.2115	131,342
GETR	0.2081▲	+0.0001 (+0.05%)	0.2188	0.2014	1,251,654
AZTR	0.1759▼	-0.0149 (-7.81%)	0.1881	0.171	905,168
MTNB	0.1757▲	+0.0045 (+2.63%)	0.1757	0.16	1,128,943
GRTX	0.1751▼	-0.0021 (-1.19%)	0.177	0.1643	670,419
KITT	0.1675▲	+0.0275 (+19.64%)	0.1689	0.1215	25,405,704
BIOL	0.154▼	-0.0272 (-15.01%)	0.1598	0.1469	3,802,424
SNOA	0.1515▲	+0.0018 (+1.20%)	0.1548	0.1445	82,947
VERB	0.1395▼	-0.0069 (-4.71%)	0.148	0.1345	10,832,064
HLTH	0.1319▲	+0.0077 (+6.20%)	0.1328	0.0934	1,391,832
SCPX	0.08▼	-0.0966 (-54.70%)	0.09	0.07	19,003,900
BRSH	0.0634▲	+0.0049 (+8.38%)	0.07	0.0543	10,055,224
VAXX	0.06▲	+0.009 (+17.65%)	0.07	0.046	1,445,918
BSFC	0.0557▲	+0.0017 (+3.15%)	0.064	0.0502	8,524,595