Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
SPI | 0.4852▼ | -0.0184 (-3.65%) | 0.50 | 0.4748 | 49,909 |
NA | 0.4755▲ | +0.077 (+19.32%) | 0.4925 | 0.38 | 1,205,225 |
SRFM | 0.454▼ | -0.0011 (-0.24%) | 0.4731 | 0.4358 | 170,507 |
AIH | 0.4301▼ | -0.0399 (-8.49%) | 0.4612 | 0.4231 | 41,903 |
VSME | 0.4298▼ | -0.0102 (-2.32%) | 0.43 | 0.405 | 169,163 |
YGMZ | 0.426▼ | -0.004 (-0.93%) | 0.426 | 0.405 | 16,400 |
SNGX | 0.415▼ | -0.012 (-2.81%) | 0.43 | 0.40 | 269,354 |
TMQ | 0.41▼ | -0.0144 (-3.39%) | 0.429 | 0.405 | 169,293 |
FUV | 0.4094▼ | -0.0131 (-3.10%) | 0.418 | 0.40 | 20,222 |
DUO | 0.3996▼ | -0.0104 (-2.54%) | 0.423 | 0.385 | 61,558 |
SHPH | 0.385▼ | -0.0142 (-3.56%) | 0.40 | 0.3822 | 27,512 |
CSLR | 0.3809▼ | -0.0385 (-9.18%) | 0.4194 | 0.3569 | 442,971 |
POLA | 0.353▼ | -0.0138 (-3.76%) | 0.3701 | 0.342 | 62,863 |
PHGE | 0.35▲ | +0.014 (+4.17%) | 0.35 | 0.32 | 168,084 |
MWG | 0.34▼ | -0.02 (-5.56%) | 0.35 | 0.316 | 4,630 |
ACON | 0.337▼ | -0.0557 (-14.18%) | 0.3635 | 0.32 | 3,669,161 |
CPHI | 0.3023▼ | -0.0237 (-7.27%) | 0.3249 | 0.3023 | 233,061 |
OTRK | 0.293▼ | -0.04 (-12.01%) | 0.3387 | 0.2831 | 1,356,616 |
WRNT | 0.2924▲ | +0.0064 (+2.24%) | 0.296 | 0.25 | 98,873 |
SOBR | 0.2827▼ | -0.0073 (-2.52%) | 0.285 | 0.2632 | 46,541 |
CTM | 0.2643▲ | +0.0166 (+6.70%) | 0.278 | 0.235 | 97,796 |
MGRX | 0.2631▼ | -0.0142 (-5.12%) | 0.2751 | 0.2552 | 68,709 |
CSSE | 0.2418▼ | -0.0182 (-7.00%) | 0.259 | 0.2257 | 5,383,903 |
ATPC | 0.2211▼ | -0.0199 (-8.26%) | 0.2399 | 0.22 | 79,401 |
MGOL | 0.221▼ | -0.014 (-5.96%) | 0.2323 | 0.216 | 30,908 |
ADD | 0.2121▼ | -0.007 (-3.19%) | 0.2288 | 0.2043 | 31,376 |
GPAK | 0.2105▼ | -0.0095 (-4.32%) | 0.2179 | 0.21 | 31,945 |
BNED | 0.1989▼ | -0.0086 (-4.14%) | 0.1994 | 0.18 | 2,707,801 |
ISUN | 0.168▼ | -3.276 (-95.12%) | 0.19 | 0.1405 | 9,887,548 |
NUWE | 0.1678▼ | -0.1212 (-41.94%) | 0.1849 | 0.1461 | 18,420,915 |
SECO | 0.1501▼ | -0.2548 (-62.93%) | 0.3021 | 0.041 | 412,958 |
SGBX | 0.1473▼ | -0.0717 (-32.74%) | 0.1972 | 0.135 | 8,378,247 |
NLSP | 0.1367▲ | +0.0043 (+3.25%) | 0.1464 | 0.1211 | 437,027 |
HSCS | 0.0974▼ | -0.0025 (-2.50%) | 0.1017 | 0.0936 | 1,613,118 |
VIAO | 0.07▼ | -0.1531 (-68.62%) | 0.10 | 0.07 | 269,354 |