Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFLO | 53.00▼ | -0.58 (-1.08%) | 53.59 | 52.95 | 2,088,226 |
| VGRO | 25.2065▲ | +0.1041 (+0.41%) | 25.2065 | 25.13 | 561 |
| VGSH | 57.60▼ | -0.07 (-0.12%) | 57.63 | 57.60 | 8,317,700 |
| VOX | 189.68▼ | -2.59 (-1.35%) | 192.97 | 189.66 | 192,300 |
| VSHY | 21.52▼ | -0.04 (-0.19%) | 21.64 | 21.52 | 879 |
| VSTL | 20.73▼ | -0.84 (-3.89%) | 21.72 | 20.65 | 119,553 |
| VTP | 74.00▼ | -0.32 (-0.43%) | 74.15 | 74.00 | 37,758 |
| WANT | 34.72▼ | -0.37 (-1.05%) | 35.22 | 34.72 | 15,903 |
| WAR | 31.0643▲ | +0.1848 (+0.60%) | 31.0643 | 30.54 | 19,112 |
| WAY | 25.66▼ | -0.85 (-3.21%) | 26.95 | 25.65 | 2,820,761 |
| WCAP | 9.2092▲ | +0.0027 (+0.03%) | 9.2092 | 9.19 | 237 |
| WCPB | 24.73▼ | -0.1156 (-0.47%) | 24.82 | 24.73 | 10,793 |
| WDAY | 193.87▼ | -5.41 (-2.71%) | 199.50 | 193.23 | 7,810,355 |
| WDIV | 84.08▼ | -0.2041 (-0.24%) | 84.08 | 83.62 | 3,956 |
| WEAV | 7.29▼ | -0.04 (-0.55%) | 7.34 | 7.29 | 3,327,821 |
| WEC | 103.17▼ | -1.56 (-1.49%) | 104.11 | 103.17 | 4,333,179 |
| WELD | 52.8215▲ | +0.5318 (+1.02%) | 52.8215 | 52.25 | 10,041 |
| WIMA | 42.8909▼ | -0.4544 (-1.05%) | 42.8909 | 42.74 | 466 |
| WNTR | 15.80▼ | -2.36 (-13.00%) | 17.78 | 15.80 | 448,728 |
| WPP | 25.42▼ | -0.32 (-1.24%) | 26.15 | 25.37 | 314,879 |
| WRBY | 22.50▼ | -1.68 (-6.95%) | 24.46 | 22.47 | 4,787,725 |
| WSBK | 13.02▲ | +0.085 (+0.66%) | 13.02 | 12.90 | 14,474 |
| WSDB | 24.725▼ | -0.01 (-0.04%) | 24.725 | 24.70 | 107 |
| WSE | 11.45▼ | -0.27 (-2.30%) | 11.70 | 11.44 | 2,468,064 |
| WTF | 2.52▼ | -0.10 (-3.82%) | 2.70 | 2.52 | 1,463 |
| WTMU | 24.7378▼ | -0.0872 (-0.35%) | 24.7378 | 24.73 | 112 |
| WU | 6.18▼ | -0.35 (-5.36%) | 6.50 | 6.165 | 26,709,989 |
| XBCI | 39.43▲ | +2.985 (+8.19%) | 39.5286 | 37.43 | 192,348 |
| XBTY | 5.68▲ | +0.095 (+1.70%) | 5.68 | 5.59 | 8,074 |
| XCNY | 33.86▲ | +0.0497 (+0.15%) | 33.86 | 33.65 | 971 |
| XCSH | 100.385▲ | +0.035 (+0.03%) | 100.385 | 100.34 | 181 |
| XCUR | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.28 | 22,613 |
| XDEF | 21.8223▼ | -0.2727 (-1.23%) | 21.8223 | 21.77 | 144 |
| XGN | 8.41▲ | +0.54 (+6.86%) | 8.42 | 7.87 | 351,683 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,441 |
| XLC | 110.81▼ | -1.54 (-1.37%) | 112.40 | 110.735 | 7,081,029 |
| XLP | 82.80▼ | -0.69 (-0.83%) | 83.195 | 82.80 | 10,594,843 |
| XOEF | 29.2755▼ | -0.006 (-0.02%) | 29.2755 | 29.17 | 3,212 |
| XRLX | 48.9205▲ | +0.1156 (+0.24%) | 48.9205 | 48.72 | 9,316 |
| XRP | 15.80▲ | +1.33 (+9.19%) | 15.80 | 14.80 | 2,363,531 |
| XRPC | 14.97▲ | +1.25 (+9.11%) | 14.99 | 14.05 | 224,817 |
| XRPI | 7.66▲ | +0.64 (+9.12%) | 7.66 | 7.18 | 412,105 |
| XRPT | 34.57▲ | +5.28 (+18.03%) | 34.65 | 30.63 | 539,303 |
| XRPZ | 15.35▲ | +1.28 (+9.10%) | 15.35 | 14.399 | 681,267 |
| XSVN | 45.405▼ | -0.22 (-0.48%) | 45.48 | 45.40 | 220,786 |
| XXRP | 32.31▲ | +4.84 (+17.62%) | 32.40 | 28.58 | 1,044,603 |
| YFFI | 9.67▼ | -0.064 (-0.66%) | 9.76 | 9.67 | 647 |
| YHGJ | 2.85▲ | +0.1999 (+7.54%) | 2.85 | 2.51 | 2,400 |
| YLDW | 25.61▼ | -0.06 (-0.23%) | 25.61 | 25.53 | 2,320 |
| YMAX | 7.63▲ | +0.17 (+2.28%) | 7.63 | 7.45 | 1,214,953 |
| YOKE | 30.9937▲ | +0.1233 (+0.40%) | 30.9937 | 30.84 | 6,303 |
| YSXT | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.31 | 2,985 |
| YYAI | 0.7149▲ | +0.0287 (+4.18%) | 0.7189 | 0.688 | 143,198 |
| ZIG | 38.8819▼ | -0.3932 (-1.00%) | 39.075 | 38.88 | 888 |
| ZKP | 10.035▼ | -0.005 (-0.05%) | 10.04 | 10.035 | 400,121 |