Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINA | 452.68▲ | +14.49 (+3.31%) | 452.78 | 440.315 | 60,662 |
| WIP | 40.72▲ | +0.36 (+0.89%) | 40.76 | 40.47 | 46,523 |
| WISE | 35.946▲ | +1.7942 (+5.25%) | 35.955 | 34.60 | 8,000 |
| WIW | 8.64▲ | +0.02 (+0.23%) | 8.65 | 8.63 | 119,100 |
| WKC | 27.99▲ | +0.65 (+2.38%) | 28.08 | 27.45 | 1,014,300 |
| WKHS | 4.40▲ | +0.27 (+6.54%) | 4.47 | 4.24 | 111,089 |
| WKSP | 1.80▲ | +0.19 (+11.80%) | 1.84 | 1.64 | 210,100 |
| WLAC | 11.10▲ | +0.24 (+2.21%) | 11.24 | 10.86 | 366,100 |
| WLDN | 115.20▲ | +7.74 (+7.20%) | 115.44 | 110.24 | 399,100 |
| WLDS | 0.894▲ | +0.047 (+5.55%) | 0.937 | 0.845 | 220,500 |
| WLTG | 36.1664▲ | +0.8645 (+2.45%) | 36.1664 | 35.75 | 2,474 |
| WLYB | 29.79▼ | -0.71 (-2.33%) | 31.04 | 29.79 | 742 |
| WMS | 175.38▲ | +5.35 (+3.15%) | 178.412 | 171.365 | 1,160,600 |
| WMSB | 25.47▲ | +0.0521 (+0.20%) | 25.48 | 25.45 | 2,500 |
| WMT | 131.18▲ | +4.24 (+3.34%) | 131.70 | 127.05 | 26,549,188 |
| WNTR | 36.08▼ | -8.51 (-19.08%) | 42.00 | 35.76 | 574,400 |
| WOLF | 15.74▲ | +0.21 (+1.35%) | 16.43 | 14.2433 | 2,386,208 |
| WOMN | 41.8658▲ | +0.7089 (+1.72%) | 41.8658 | 41.5101 | 1,136 |
| WOOF | 2.62▲ | +0.14 (+5.65%) | 2.66 | 2.50 | 1,723,014 |
| WRBY | 25.52▲ | +1.71 (+7.18%) | 25.57 | 24.05 | 2,225,521 |
| WRLD | 123.09▲ | +4.39 (+3.70%) | 124.59 | 119.86 | 95,800 |
| WRND | 38.3249▲ | +0.9266 (+2.48%) | 38.3249 | 37.94 | 243 |
| WSBF | 18.05▼ | -0.25 (-1.37%) | 18.56 | 18.01 | 40,700 |
| WSML | 33.033▲ | +0.8918 (+2.77%) | 33.033 | 32.58 | 22,700 |
| WSO | 419.92▲ | +13.98 (+3.44%) | 421.1699 | 410.41 | 803,124 |
| WTI | 2.38▲ | +0.28 (+13.33%) | 2.41 | 2.09 | 5,928,300 |
| WTM | 2,185.00▲ | +58.43 (+2.75%) | 2,232.4999 | 2,147.8475 | 22,891 |
| WTMF | 38.49▲ | +0.21 (+0.55%) | 38.59 | 38.21 | 23,300 |
| WTMU | 26.09▲ | +0.005 (+0.02%) | 26.09 | 26.02 | 963 |
| WTMY | 25.715▲ | +0.005 (+0.02%) | 25.715 | 25.69 | 1,804 |
| WTPI | 33.58▲ | +0.62 (+1.88%) | 33.59 | 33.11 | 103,336 |
| WTV | 100.36▲ | +1.63 (+1.65%) | 100.605 | 99.37 | 132,086 |
| WU | 10.28▲ | +0.25 (+2.49%) | 10.30 | 10.00 | 10,475,085 |
| WVVI | 2.60▼ | -0.06 (-2.26%) | 2.75 | 2.60 | 3,363 |
| WW | 21.89▲ | +2.74 (+14.31%) | 22.06 | 19.40 | 343,500 |
| WWD | 388.50▲ | +11.69 (+3.10%) | 392.66 | 382.58 | 938,700 |
| WWJD | 39.03▲ | +0.70 (+1.83%) | 39.03 | 38.62 | 29,155 |
| WWW | 18.59▲ | +0.49 (+2.71%) | 18.66 | 18.095 | 1,077,971 |
| WXM | 0.4421▼ | -0.0822 (-15.68%) | 0.525 | 0.42 | 352,361 |
| WYFI | 18.565▲ | +4.165 (+28.92%) | 18.795 | 14.88 | 1,880,534 |
| WYHG | 0.454▼ | -0.0161 (-3.42%) | 0.469 | 0.3901 | 4,625 |
| WYY | 5.60▼ | -0.35 (-5.88%) | 5.95 | 5.50 | 53,880 |
| XAIX | 42.5964▲ | +1.1045 (+2.66%) | 42.62 | 41.73 | 12,444 |
| XAR | 272.23▲ | +12.85 (+4.95%) | 272.6398 | 264.39 | 295,230 |
| XBI | 125.51▲ | +4.79 (+3.97%) | 125.87 | 122.79 | 9,600,610 |
| XCEM | 42.88▲ | +1.17 (+2.81%) | 42.88 | 42.29 | 814,472 |
| XCHG | 25.4702▲ | +0.5625 (+2.26%) | 25.4702 | 25.19 | 121 |
| XCOR | 81.2633▲ | +1.7007 (+2.14%) | 81.2633 | 80.81 | 218 |
| XEL | 75.90▼ | -0.22 (-0.29%) | 76.85 | 74.67 | 7,096,399 |
| XFLT | 4.20▼ | -0.04 (-0.94%) | 4.26 | 4.20 | 515,736 |
| XHE | 86.0582▲ | +1.8982 (+2.26%) | 86.0582 | 85.1195 | 4,946 |
| XHG | 0.9415▲ | +0.0814 (+9.46%) | 0.9862 | 0.865 | 4,725 |
| XHYF | 37.845▲ | +0.08 (+0.21%) | 37.948 | 37.845 | 400 |
| XIDV | 36.6058▲ | +0.5214 (+1.44%) | 36.6058 | 36.48 | 2,887 |
| XLBI | 24.895▲ | +0.384 (+1.57%) | 24.895 | 24.49 | 5,000 |
| XLCI | 24.965▼ | -0.011 (-0.04%) | 24.965 | 24.74 | 600 |
| XLEI | 26.10▲ | +0.19 (+0.73%) | 26.12 | 25.91 | 30,500 |
| XLI | 173.18▲ | +4.81 (+2.86%) | 173.39 | 169.805 | 11,992,055 |
| XLII | 25.795▲ | +0.315 (+1.24%) | 25.81 | 25.59 | 9,300 |
| XLSR | 62.11▲ | +1.07 (+1.75%) | 62.11 | 61.47 | 40,000 |
| XLV | 157.71▲ | +2.87 (+1.85%) | 157.795 | 155.91 | 13,616,185 |
| XMAG | 23.28▲ | +0.585 (+2.58%) | 23.31 | 22.87 | 91,434 |
| XME | 122.50▲ | +6.84 (+5.91%) | 122.64 | 118.37 | 3,535,409 |
| XMHQ | 108.95▲ | +2.30 (+2.16%) | 109.03 | 107.53 | 269,700 |
| XMMO | 146.65▲ | +4.84 (+3.41%) | 146.65 | 143.73 | 339,000 |
| XMTR | 66.03▲ | +5.67 (+9.39%) | 67.19 | 60.46 | 1,099,705 |
| XMVM | 69.96▲ | +1.42 (+2.07%) | 70.13 | 69.16 | 98,600 |
| XNTK | 269.735▲ | +8.165 (+3.12%) | 270.31 | 264.40 | 79,898 |
| XOEF | 27.339▲ | +0.659 (+2.47%) | 27.339 | 27.13 | 1,700 |
| XOMO | 13.32▲ | +0.265 (+2.03%) | 13.327 | 13.05 | 57,700 |
| XOMX | 43.42▲ | +1.4144 (+3.37%) | 43.86 | 42.07 | 32,300 |
| XOMZ | 17.613▼ | -0.3757 (-2.09%) | 17.85 | 17.571 | 6,500 |
| XOP | 146.41▲ | +4.95 (+3.50%) | 146.62 | 142.215 | 3,460,458 |
| XOS | 2.27▲ | +0.16 (+7.58%) | 2.4014 | 2.07 | 39,266 |
| XPEG | 10.8032▲ | +0.9438 (+9.57%) | 10.86 | 10.23 | 4,105 |
| XPEV | 17.72▲ | +0.84 (+4.98%) | 17.80 | 17.14 | 8,267,200 |
| XPH | 57.27▲ | +1.60 (+2.87%) | 57.29 | 56.31 | 69,409 |
| XPL | 0.74▲ | +0.0334 (+4.73%) | 0.76 | 0.70 | 268,700 |
| XPP | 27.1291▲ | +1.3444 (+5.21%) | 27.13 | 26.39 | 4,244 |
| XRAY | 13.76▲ | +1.23 (+9.82%) | 13.80 | 12.56 | 6,243,599 |
| XRMI | 17.8795▲ | +0.1755 (+0.99%) | 17.89 | 17.8036 | 5,348 |
| XRP | 16.23▲ | +2.92 (+21.94%) | 17.26 | 16.06 | 1,737,945 |
| XRPI | 8.30▲ | +1.50 (+22.06%) | 8.83 | 8.07 | 1,470,800 |
| XRX | 2.34▲ | +0.22 (+10.38%) | 2.34 | 2.16 | 2,653,600 |
| XSD | 358.80▲ | +12.85 (+3.71%) | 359.945 | 348.27 | 45,521 |
| XSOE | 42.33▲ | +1.01 (+2.44%) | 42.34 | 41.73 | 117,935 |
| XTL | 170.4121▲ | +9.5871 (+5.96%) | 170.46 | 165.06 | 9,784 |
| XTLB | 1.07▲ | +0.01 (+0.94%) | 1.07 | 0.9804 | 17,184 |
| XTNT | 0.5913▲ | +0.0213 (+3.74%) | 0.66 | 0.571 | 348,123 |
| XTR | 26.734▲ | +0.4653 (+1.77%) | 26.734 | 26.419 | 658 |
| XTWO | 49.455▼ | -0.02 (-0.04%) | 49.475 | 49.45 | 430,100 |
| XUDV | 28.8437▲ | +0.5675 (+2.01%) | 28.8437 | 28.59 | 5,563 |
| XXV | 24.67▲ | +0.23 (+0.94%) | 24.72 | 24.33 | 34,369 |
| XYLD | 40.80▲ | +0.59 (+1.47%) | 40.86 | 40.41 | 593,300 |
| XYLG | 27.75▲ | +0.52 (+1.91%) | 27.75 | 27.38 | 11,300 |
| XYZY | 27.63▲ | +1.24 (+4.70%) | 27.70 | 26.88 | 13,800 |
| YALL | 44.4611▲ | +1.3711 (+3.18%) | 44.4611 | 43.58 | 4,439 |
| YANG | 22.87▼ | -1.96 (-7.89%) | 23.72 | 22.865 | 1,104,778 |
| YB | 20.32▲ | +1.37 (+7.23%) | 21.23 | 19.18 | 62,700 |
| YBIT | 25.31▲ | +2.16 (+9.33%) | 25.679 | 24.305 | 80,300 |