Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPAY | 52.17▼ | -0.50 (-0.95%) | 52.61 | 52.1652 | 31,972 |
| XPEL | 44.52▼ | -1.77 (-3.82%) | 45.84 | 44.48 | 143,529 |
| XPER | 5.50▼ | -0.11 (-1.96%) | 5.61 | 5.43 | 298,038 |
| XPH | 66.23▼ | -2.55 (-3.71%) | 68.87 | 65.9798 | 113,182 |
| XPL | 0.6402▼ | -0.0162 (-2.47%) | 0.6564 | 0.6372 | 91,749 |
| XPON | 4.71▼ | -0.59 (-11.13%) | 5.34 | 4.655 | 76,225 |
| XPP | 19.5544▼ | -0.9382 (-4.58%) | 19.76 | 19.49 | 1,826 |
| XQQI | 50.78▼ | -0.40 (-0.78%) | 51.17 | 50.52 | 195,489 |
| XRMI | 17.2479▼ | -0.0421 (-0.24%) | 17.36 | 17.24 | 8,351 |
| XRN | 35.57▼ | -0.97 (-2.65%) | 36.42 | 35.53 | 99,562 |
| XRT | 82.10▼ | -1.57 (-1.88%) | 83.595 | 82.045 | 2,805,098 |
| XSD | 527.44▼ | -7.01 (-1.31%) | 535.85 | 521.05 | 157,978 |
| XSLV | 49.7588▼ | -0.5612 (-1.12%) | 50.14 | 49.7588 | 8,259 |
| XSOE | 47.79▼ | -0.99 (-2.03%) | 48.34 | 47.70 | 130,364 |
| XSPC | 21.0319▼ | -0.6634 (-3.06%) | 21.43 | 21.0319 | 4,161 |
| XSPI | 49.8906▼ | -0.4194 (-0.83%) | 50.34 | 49.8193 | 54,547 |
| XSVM | 66.22▼ | -0.99 (-1.47%) | 66.99 | 66.22 | 25,700 |
| XSVN | 45.11▼ | -0.48 (-1.05%) | 45.465 | 45.005 | 44,473 |
| XTEN | 43.13▼ | -0.58 (-1.33%) | 43.58 | 43.025 | 230,993 |
| XTRE | 47.8906▼ | -0.2194 (-0.46%) | 47.985 | 47.835 | 22,852 |
| XTWO | 48.29▼ | -0.1202 (-0.25%) | 48.39 | 48.255 | 100,884 |
| XTWY | 34.4941▼ | -0.679 (-1.93%) | 34.99 | 34.425 | 12,517 |
| XYL | 108.64▲ | +0.79 (+0.73%) | 109.14 | 107.00 | 1,881,736 |
| XYLD | 41.55▼ | -0.09 (-0.22%) | 41.68 | 41.5301 | 536,307 |
| XYLG | 29.62▼ | -0.14 (-0.47%) | 29.7381 | 29.54 | 18,059 |
| XYZ | 74.68▼ | -2.85 (-3.68%) | 76.855 | 74.36 | 5,182,298 |
| XYZY | 22.825▼ | -0.6806 (-2.90%) | 23.35 | 22.71 | 16,128 |
| YALA | 5.46▼ | -0.10 (-1.80%) | 5.54 | 5.43 | 323,493 |
| YALL | 43.2512▼ | -0.4392 (-1.01%) | 43.58 | 43.2512 | 9,075 |
| YANG | 31.03▲ | +1.62 (+5.51%) | 31.23 | 30.56 | 650,262 |
| YBIT | 21.45▼ | -0.36 (-1.65%) | 21.73 | 21.256 | 41,200 |
| YCL | 18.07▼ | -0.2398 (-1.31%) | 18.20 | 18.07 | 40,500 |
| YFYA | 9.74▼ | -0.01 (-0.10%) | 9.745 | 9.7301 | 3,095 |
| YHC | 1.30▼ | -0.11 (-7.80%) | 1.3737 | 1.28 | 439,005 |
| YLD | 18.68▼ | -0.14 (-0.74%) | 18.78 | 18.67 | 195,470 |
| YLDE | 55.305▼ | -0.3518 (-0.63%) | 55.69 | 55.305 | 6,062 |
| YNOT | 33.8288▼ | -0.4837 (-1.41%) | 34.32 | 33.78 | 22,323 |
| YOKE | 31.2578▼ | -0.1347 (-0.43%) | 31.35 | 31.22 | 25,362 |
| YORW | 30.93▼ | -0.66 (-2.09%) | 31.68 | 30.761 | 138,250 |
| YQQQ | 9.4198▲ | +0.0895 (+0.96%) | 9.4447 | 9.33 | 29,540 |
| YRAM | 54.7616▼ | -1.715 (-3.04%) | 55.91 | 54.6399 | 8,432 |
| YSPC | 46.56▼ | -1.48 (-3.08%) | 47.89 | 46.56 | 68,631 |
| YYYM | 17.936▼ | -0.3649 (-1.99%) | 17.936 | 17.85 | 448 |
| ZAP | 30.6169▼ | -0.4724 (-1.52%) | 31.03 | 30.60 | 87,115 |
| ZBIO | 29.63▼ | -3.42 (-10.35%) | 33.09 | 29.53 | 525,063 |
| ZCMD | 0.9875▼ | -0.0425 (-4.13%) | 1.01 | 0.903 | 426,965 |
| ZCSH | 121.58▼ | -0.28 (-0.23%) | 131.72 | 120.55 | 817,400 |
| ZD | 56.75▼ | -1.45 (-2.49%) | 57.98 | 56.33 | 530,790 |
| ZDAI | 1.62▼ | -0.04 (-2.41%) | 1.6213 | 1.50 | 3,341 |
| ZG | 29.35▼ | -2.24 (-7.09%) | 31.43 | 29.33 | 1,413,195 |
| ZINN | 41.2984▼ | -0.4209 (-1.01%) | 41.57 | 41.2315 | 420 |
| ZKH | 2.81▼ | -0.08 (-2.77%) | 2.88 | 2.79 | 131,691 |
| ZKIN | 1.70▲ | +0.25 (+17.24%) | 1.9399 | 1.28 | 619,797 |
| ZMUN | 49.765▼ | -0.07 (-0.14%) | 49.83 | 49.74 | 8,784 |
| ZNTL | 2.87▼ | -0.21 (-6.82%) | 3.09 | 2.78 | 1,450,911 |
| ZONE | 0.145▲ | +0.009 (+6.62%) | 0.16 | 0.139 | 44,387,265 |
| ZROZ | 57.64▼ | -1.37 (-2.32%) | 58.73 | 57.44 | 1,808,593 |
| ZSL | 24.42▲ | +2.05 (+9.16%) | 24.54 | 23.74 | 5,321,160 |
| ZTAX | 24.55▼ | -0.57 (-2.27%) | 24.83 | 24.31 | 4,700 |
| ZTEN | 48.3036▼ | -0.5494 (-1.12%) | 48.5699 | 48.3036 | 713 |
| ZURA | 4.33▼ | -0.18 (-3.99%) | 4.55 | 4.162 | 2,061,353 |
| ZVRA | 11.32▼ | -0.26 (-2.25%) | 11.58 | 11.15 | 735,000 |
| ZYBT | 1.37▲ | +0.09 (+7.03%) | 1.3801 | 1.28 | 27,491 |