Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NACP | 49.65▲ | +0.401 (+0.81%) | 49.70 | 49.65 | 4,796 |
| NAMI | 0.67▼ | -0.07 (-9.46%) | 0.725 | 0.67 | 20,200 |
| NATR | 22.24▼ | -0.30 (-1.33%) | 22.86 | 21.85 | 246,000 |
| NAVN | 15.11▲ | +1.34 (+9.73%) | 15.41 | 14.17 | 7,908,065 |
| NBGX | 27.80▲ | +0.131 (+0.47%) | 27.80 | 27.80 | 100 |
| NBIG | 7.44▲ | +1.6821 (+29.21%) | 7.5687 | 6.08 | 970,769 |
| NBJP | 30.815▼ | -0.4228 (-1.35%) | 30.815 | 30.815 | 100 |
| NBTB | 43.50▼ | -0.96 (-2.16%) | 44.485 | 43.105 | 920,175 |
| NBTR | 50.495▲ | +0.01 (+0.02%) | 50.495 | 50.49 | 3,400 |
| NBY | 5.30▲ | +2.35 (+79.66%) | 6.47 | 3.10 | 30,824,000 |
| NCDL | 14.07▼ | -0.26 (-1.81%) | 14.40 | 14.02 | 1,343,000 |
| NCEL | 2.60▼ | -0.11 (-4.06%) | 2.90 | 2.5258 | 36,182 |
| NCIQ | 22.969▲ | +1.0621 (+4.85%) | 23.203 | 22.70 | 37,400 |
| NCNA | 3.56▲ | +0.09 (+2.59%) | 3.58 | 3.4499 | 48,845 |
| NDVG | 35.295▲ | +0.1057 (+0.30%) | 35.33 | 35.271 | 600 |
| NEE | 79.54▼ | -1.31 (-1.62%) | 81.14 | 79.53 | 30,491,000 |
| NEM | 101.29▲ | +1.95 (+1.96%) | 102.36 | 99.05 | 27,801,577 |
| NEMD | 52.28▼ | -0.0334 (-0.06%) | 52.2999 | 52.21 | 15,452 |
| NEPH | 5.03▼ | -0.04 (-0.79%) | 5.32 | 4.96 | 140,045 |
| NGVC | 25.18▲ | +0.11 (+0.44%) | 25.23 | 24.29 | 997,100 |
| NHC | 141.64▼ | -0.03 (-0.02%) | 142.62 | 139.31 | 391,800 |
| NHIC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.353 | 2,400 |
| NIC | 128.48▼ | -3.10 (-2.36%) | 131.55 | 127.46 | 477,900 |
| NIKL | 14.31▲ | +0.43 (+3.10%) | 14.39 | 13.70 | 157,300 |
| NISN | 1.76▼ | -1.56 (-46.99%) | 3.09 | 1.69 | 412,425 |
| NITE | 37.079▲ | +0.1801 (+0.49%) | 37.17 | 36.90 | 18,900 |
| NIU | 3.08▲ | +0.02 (+0.65%) | 3.19 | 3.015 | 4,456,338 |
| NKE | 58.71▼ | -6.92 (-10.54%) | 60.38 | 58.22 | 108,440,800 |
| NKSH | 34.51▼ | -0.35 (-1.00%) | 34.90 | 33.98 | 51,467 |
| NLY | 22.70▲ | +0.10 (+0.44%) | 22.95 | 22.56 | 24,239,400 |
| NMAX | 9.11▲ | +0.03 (+0.33%) | 9.42 | 9.02 | 5,367,896 |
| NMBL | 19.987▲ | +0.1532 (+0.77%) | 19.995 | 19.987 | 16,400 |
| NMS | 11.87▼ | -0.04 (-0.34%) | 11.95 | 11.85 | 36,300 |
| NNDM | 1.81▲ | +0.02 (+1.12%) | 1.877 | 1.78 | 14,994,800 |
| NNN | 39.76▼ | -0.30 (-0.75%) | 40.17 | 39.75 | 3,197,000 |
| NODK | 13.92▼ | -0.77 (-5.24%) | 14.64 | 13.92 | 78,058 |
| NOEM | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 882 |
| NOG | 21.54▼ | -0.26 (-1.19%) | 22.32 | 21.415 | 5,152,854 |
| NOM | 11.51▲ | +0.12 (+1.05%) | 11.62 | 11.25 | 13,500 |
| NPCE | 16.59▲ | +0.85 (+5.40%) | 16.865 | 15.76 | 593,425 |
| NRDY | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.09 | 5,334,267 |
| NRES | 28.9413▼ | -0.0362 (-0.12%) | 29.14 | 28.9413 | 5,178 |
| NRXS | 3.22▲ | +0.34 (+11.81%) | 3.70 | 2.96 | 15,241,281 |
| NSCR | 31.108▲ | +0.3064 (+0.99%) | 31.108 | 31.108 | 25 |
| NSP | 38.61▼ | -0.83 (-2.10%) | 39.50 | 38.325 | 7,838,713 |
| NSRX | 7.5755▲ | +1.2055 (+18.92%) | 7.92 | 6.05 | 6,650 |
| NSTS | 12.01▲ | +0.19 (+1.61%) | 12.305 | 11.76 | 19,301 |
| NTCT | 28.08▲ | +0.22 (+0.79%) | 28.13 | 27.66 | 2,729,653 |
| NTRP | 4.20▲ | +0.46 (+12.30%) | 4.40 | 3.81 | 215,900 |
| NTRS | 139.46▲ | +1.13 (+0.82%) | 139.77 | 138.18 | 3,255,922 |
| NTSE | 37.316▲ | +0.1828 (+0.49%) | 37.42 | 37.31 | 6,700 |
| NTSX | 54.77▲ | +0.11 (+0.20%) | 55.11 | 54.75 | 266,000 |
| NUG | 15.6177▲ | +0.1321 (+0.85%) | 15.70 | 15.59 | 986 |
| NUS | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.06 | 1,167,500 |
| NVA | 6.70▼ | -1.44 (-17.69%) | 7.00 | 6.51 | 2,394,170 |
| NVDG | 17.80▲ | +1.33 (+8.08%) | 17.81 | 16.93 | 830,100 |
| NVEC | 67.14▼ | -4.02 (-5.65%) | 70.89 | 66.80 | 219,067 |
| NVNO | 0.32▼ | -0.0269 (-7.75%) | 0.3789 | 0.307 | 1,668,949 |
| NVR | 7,399.71▼ | -161.9101 (-2.14%) | 7,596.46 | 7,369.00 | 66,000 |
| NWN | 46.52▼ | -0.94 (-1.98%) | 47.34 | 46.29 | 1,278,500 |
| NWS | 29.79▲ | +0.02 (+0.07%) | 30.17 | 29.48 | 3,625,115 |
| NWSA | 26.08▼ | -0.15 (-0.57%) | 26.36 | 25.80 | 14,248,288 |
| NXN | 12.12▲ | +0.07 (+0.58%) | 12.13 | 12.03 | 15,200 |
| NXPI | 226.27▲ | +4.19 (+1.89%) | 229.12 | 224.01 | 10,501,679 |
| NXPL | 0.61▲ | +0.01 (+1.67%) | 0.64 | 0.58 | 106,900 |
| NXRT | 28.25▼ | -0.13 (-0.46%) | 28.40 | 27.69 | 853,000 |
| NXTG | 106.9443▲ | +1.4389 (+1.36%) | 107.32 | 105.90 | 8,530 |
| NXTT | 8.01▲ | +1.34 (+20.09%) | 8.01 | 6.3254 | 135,779 |
| NXUS | 24.99▼ | -0.07 (-0.28%) | 24.9999 | 24.99 | 696 |
| OABI | 2.09▲ | +0.08 (+3.98%) | 2.14 | 2.00 | 3,284,547 |
| OBIO | 4.35▲ | +0.01 (+0.23%) | 4.44 | 4.065 | 654,146 |
| OCS | 21.25▲ | +1.77 (+9.09%) | 21.33 | 20.50 | 411,444 |
| OCTT | 43.3719▲ | +0.2548 (+0.59%) | 43.3719 | 43.29 | 5,806 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OFG | 42.30▼ | -0.63 (-1.47%) | 42.77 | 41.75 | 1,007,910 |
| OII | 23.61▲ | +0.30 (+1.29%) | 23.94 | 23.42 | 2,383,200 |
| OKUR | 3.01▼ | -0.10 (-3.22%) | 3.14 | 2.86 | 240,500 |
| OKYO | 2.03▲ | +0.16 (+8.56%) | 2.09 | 1.8965 | 102,506 |
| OLP | 20.81▼ | -0.52 (-2.44%) | 21.40 | 20.70 | 238,936 |
| OMC | 80.23▼ | -1.43 (-1.75%) | 81.27 | 79.95 | 13,119,100 |
| OMCC | 4.97▼ | -0.4156 (-7.72%) | 5.48 | 4.97 | 13,000 |
| OMEX | 2.17▲ | +0.09 (+4.33%) | 2.205 | 2.05 | 1,465,018 |
| ON | 55.21▲ | +0.87 (+1.60%) | 55.30 | 54.37 | 45,460,706 |
| OPTX | 1.70▲ | +0.27 (+18.88%) | 1.79 | 1.43 | 210,105 |
| OPY | 74.49▲ | +0.40 (+0.54%) | 75.00 | 73.15 | 173,010 |
| OR | 36.97▲ | +1.38 (+3.88%) | 37.135 | 35.64 | 4,133,500 |
| ORBS | 2.30▼ | -0.03 (-1.29%) | 2.525 | 2.28 | 7,052,567 |
| ORC | 7.34▼ | -0.04 (-0.54%) | 7.52 | 7.34 | 16,339,100 |
| ORCS | 27.79▼ | -2.09 (-6.99%) | 28.305 | 27.3973 | 551,727 |
| ORI | 45.51▼ | -0.26 (-0.57%) | 45.92 | 45.485 | 3,396,257 |
| ORIC | 8.04▼ | -0.045 (-0.56%) | 8.24 | 7.975 | 5,566,989 |
| ORIQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.11 | 59,001 |
| ORKA | 31.84▲ | +3.69 (+13.11%) | 32.21 | 28.10 | 4,762,500 |
| ORLA | 14.18▲ | +0.08 (+0.57%) | 14.32 | 13.77 | 20,900,959 |
| ORR | 33.85▲ | +0.2392 (+0.71%) | 34.29 | 33.72 | 61,600 |
| OSPN | 12.78▲ | +0.04 (+0.31%) | 12.91 | 12.68 | 2,637,399 |
| OSUR | 2.39▼ | -0.06 (-2.45%) | 2.48 | 2.355 | 1,532,721 |
| OSW | 21.49▲ | +0.06 (+0.28%) | 21.78 | 21.20 | 1,348,065 |
| OTGA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 9.9956 | 39,805 |
| OVBC | 41.20▼ | -0.20 (-0.48%) | 41.55 | 40.905 | 40,687 |