Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSII | 3.27▼ | -0.14 (-4.11%) | 3.44 | 3.26 | 63,728 |
| SSMG | 25.7208▲ | +0.1212 (+0.47%) | 25.845 | 25.7208 | 313 |
| SSS | 22.5613▼ | -0.0052 (-0.02%) | 22.65 | 22.54 | 1,106 |
| SST | 5.00▲ | +1.17 (+30.55%) | 5.4499 | 3.811 | 6,002,184 |
| STG | 2.915▲ | +0.075 (+2.64%) | 3.00 | 2.82 | 35,995 |
| STKS | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.62 | 27,261 |
| STLN | 6.32▲ | +0.39 (+6.58%) | 6.475 | 5.85 | 1,776,326 |
| STNC | 36.4913▼ | -0.2407 (-0.66%) | 36.73 | 36.4913 | 1,306 |
| STRN | 26.5532▲ | +0.3282 (+1.25%) | 26.63 | 26.5532 | 5,821 |
| STXE | 51.98▲ | +0.5703 (+1.11%) | 53.70 | 51.88 | 62,900 |
| SUNE | 2.37▲ | +0.01 (+0.42%) | 2.41 | 2.19 | 11,907,600 |
| SUPX | 7.52▼ | -0.60 (-7.39%) | 8.71 | 7.28 | 1,290,600 |
| SWVL | 6.42▲ | +1.49 (+30.22%) | 6.8684 | 5.05 | 916,883 |
| SYPR | 1.90▲ | +0.0301 (+1.61%) | 1.94 | 1.8101 | 64,032 |
| TABD | 24.5551▼ | -0.0099 (-0.04%) | 24.60 | 24.5551 | 670 |
| TACT | 5.24▲ | +0.10 (+1.95%) | 5.355 | 5.075 | 36,672 |
| TAOZ | 90.3422▼ | -1.4855 (-1.62%) | 91.09 | 90.3422 | 5,061 |
| TAX | 30.9566▼ | -0.214 (-0.69%) | 31.11 | 30.9566 | 1,314 |
| TAXI | 50.22▲ | +0.025 (+0.05%) | 50.27 | 50.20 | 40,245 |
| TBLD | 21.865▼ | -0.205 (-0.93%) | 22.17 | 21.57 | 106,639 |
| TBLL | 105.70▼ | -0.01 (-0.01%) | 105.72 | 105.70 | 558,800 |
| TBUX | 49.81▲ | +0.01 (+0.02%) | 49.83 | 49.8038 | 1,694,885 |
| TBX | 29.07▲ | +0.03 (+0.10%) | 29.10 | 29.00 | 69,400 |
| TBXU | 40.65▼ | -3.7333 (-8.41%) | 41.89 | 40.57 | 17,500 |
| TCI | 38.48▲ | +0.79 (+2.10%) | 38.64 | 37.375 | 43,071 |
| TCRT | 1.57▼ | -0.06 (-3.68%) | 1.63 | 1.56 | 13,900 |
| TCV | 32.81▼ | -0.6716 (-2.01%) | 33.40 | 32.81 | 29,566 |
| TDAC | 10.88▲ | +0.035 (+0.32%) | 10.91 | 10.86 | 55,895 |
| TDOT | 14.9049▲ | +4.3828 (+41.65%) | 14.959 | 12.78 | 23,645 |
| TEKX | 66.484▲ | +2.102 (+3.26%) | 67.50 | 65.375 | 15,600 |
| TEQI | 52.39▼ | -0.2888 (-0.55%) | 52.52 | 52.39 | 82,200 |
| TEXN | 33.939▲ | +0.2743 (+0.81%) | 34.01 | 33.939 | 2,035 |
| TEXX | 30.8966▲ | +0.2189 (+0.71%) | 31.05 | 30.75 | 738 |
| TFFI | 20.7698▲ | +0.1102 (+0.53%) | 20.78 | 20.67 | 17,919 |
| TFGZ | 35.4288▼ | -0.2459 (-0.69%) | 35.46 | 35.4288 | 208 |
| TGL | 2.79▲ | +0.37 (+15.29%) | 2.831 | 2.62 | 102,400 |
| TGLB | 30.4184▼ | -0.1162 (-0.38%) | 30.51 | 30.4184 | 294 |
| TGRZ | 18.66▼ | -2.49 (-11.77%) | 18.74 | 18.47 | 18,300 |
| THEO | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 703,915 |
| THMZ | 34.51▼ | -0.0803 (-0.23%) | 34.585 | 34.50 | 7,765 |
| THNR | 26.36▼ | -0.6464 (-2.39%) | 27.00 | 26.36 | 2,286 |
| THOR | 26.38▼ | -0.1269 (-0.48%) | 26.51 | 26.34 | 72,200 |
| THRV | 23.9053▼ | -0.0347 (-0.14%) | 23.95 | 23.88 | 5,152 |
| THY | 21.61▼ | -0.02 (-0.09%) | 21.63 | 21.59 | 22,542 |
| TIER | 33.2174▼ | -0.0109 (-0.03%) | 33.38 | 33.215 | 11,427 |
| TIPD | 94.666▲ | +0.1048 (+0.11%) | 94.6746 | 94.62 | 212 |
| TKLF | 1.7091▼ | -0.0709 (-3.98%) | 1.755 | 1.68 | 13,255 |
| TKNZ | 31.0382▲ | +0.0227 (+0.07%) | 31.39 | 30.765 | 7,164 |
| TLCI | 27.2496▼ | -0.2622 (-0.95%) | 27.40 | 27.2496 | 1,748 |
| TLG | 27.5271▼ | -0.2031 (-0.73%) | 27.64 | 27.5271 | 1,562 |
| TLIH | 5.81▲ | +0.08 (+1.40%) | 5.81 | 5.7401 | 1,058 |
| TLNC | 10.21▼ | -0.06 (-0.58%) | 10.27 | 10.21 | 461 |
| TLTE | 78.72▼ | -0.31 (-0.39%) | 79.10 | 78.63 | 6,300 |
| TMDE | 0.7301▲ | +0.0163 (+2.28%) | 0.7564 | 0.7144 | 120,088 |
| TMH | 49.134▼ | -2.2252 (-4.33%) | 49.65 | 49.134 | 500 |
| TMNL | 48.9141▲ | +0.0495 (+0.10%) | 48.94 | 48.9141 | 459 |
| TMNS | 49.6359▲ | +0.0209 (+0.04%) | 49.6494 | 49.6359 | 145 |
| TMS | 7.16▲ | +0.99 (+16.05%) | 7.30 | 6.11 | 243,605 |
| TMYY | 22.555▲ | +0.095 (+0.42%) | 22.57 | 22.53 | 2,930 |
| TNON | 3.36▼ | -0.36 (-9.68%) | 3.60 | 3.1793 | 382,151 |
| TNUK | 24.701▲ | +0.4922 (+2.03%) | 24.701 | 24.25 | 300 |
| TOT | 24.1225▼ | -0.1424 (-0.59%) | 24.1225 | 24.1225 | 226 |
| TOTR | 39.315▼ | -0.10 (-0.25%) | 39.484 | 39.306 | 12,200 |
| TPET | 1.81▲ | +0.05 (+2.84%) | 1.90 | 1.7252 | 357,443 |
| TPLS | 24.6798▲ | +0.0048 (+0.02%) | 24.70 | 24.655 | 2,497 |
| TPRY | 19.0005▲ | +0.0267 (+0.14%) | 19.1001 | 18.97 | 6,854 |
| TRAD | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 3,253 |
| TRND | 37.188▼ | -0.1339 (-0.36%) | 37.33 | 37.188 | 4,645 |
| TRUG | 0.4424▲ | +0.0628 (+16.54%) | 0.4499 | 0.3788 | 45,192,654 |
| TSCV | 31.1257▼ | -0.196 (-0.63%) | 31.30 | 31.1257 | 2,885 |
| TSIC | 24.7083▼ | -0.3306 (-1.32%) | 24.745 | 24.69 | 406 |
| TSNF | 31.1978▲ | +0.2371 (+0.77%) | 31.22 | 31.08 | 1,297 |
| TSYX | 23.34▼ | -0.0354 (-0.15%) | 23.40 | 23.27 | 56,100 |
| TTAN | 81.58▼ | -6.34 (-7.21%) | 86.60 | 81.35 | 4,324,383 |
| TTRX | 12.66▲ | +2.86 (+29.18%) | 12.6786 | 9.82 | 315,702 |
| TTXU | 34.753▼ | -0.609 (-1.72%) | 35.345 | 34.73 | 16,300 |
| TV | 2.51▼ | -0.12 (-4.56%) | 2.54 | 2.31 | 4,886,272 |
| TVA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 660,670 |
| TVAL | 42.98▼ | -0.235 (-0.54%) | 43.1239 | 42.93 | 172,977 |
| TVIV | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.97 | 506 |
| TWG | 0.521▲ | +0.078 (+17.61%) | 0.542 | 0.463 | 69,893,900 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 792 |
| TYGO | 1.06▼ | -0.01 (-0.93%) | 1.1392 | 1.05 | 1,105,524 |
| UAE | 19.64▲ | +0.17 (+0.87%) | 19.81 | 19.60 | 263,400 |
| UBRL | 14.74▼ | -1.10 (-6.94%) | 15.74 | 14.56 | 452,913 |
| UFIV | 47.535▼ | -0.04 (-0.08%) | 47.59 | 47.53 | 18,400 |
| UFOX | 82.8842▲ | +1.5042 (+1.85%) | 83.35 | 81.50 | 140,011 |
| UIVM | 78.806▼ | -0.2344 (-0.30%) | 79.20 | 78.75 | 6,500 |
| UJB | 78.63▲ | +0.0406 (+0.05%) | 78.68 | 78.485 | 97,526 |
| ULST | 40.29▲ | +0.005 (+0.01%) | 40.31 | 40.27 | 218,909 |
| UMDD | 34.14▼ | -0.7056 (-2.02%) | 34.87 | 34.14 | 4,700 |
| UPGD | 81.8375▼ | -0.6734 (-0.82%) | 81.8375 | 81.8375 | 21 |
| UPGR | 24.0922▲ | +0.4731 (+2.00%) | 24.0922 | 24.0922 | 133 |
| UPLT | 26.37▼ | -0.1121 (-0.42%) | 26.84 | 26.37 | 4,800 |
| UPV | 103.37▼ | -1.20 (-1.15%) | 103.37 | 103.37 | 408 |
| URE | 67.42▲ | +0.03 (+0.04%) | 67.99 | 67.16 | 3,200 |
| USCA | 45.3831▼ | -0.3035 (-0.66%) | 45.62 | 45.3831 | 919 |
| USCB | 23.13▼ | -0.35 (-1.49%) | 23.53 | 23.07 | 172,205 |
| USFE | 37.6002▼ | -0.3942 (-1.04%) | 37.6002 | 37.59 | 150 |
| USFI | 24.25▲ | +0.005 (+0.02%) | 24.27 | 24.25 | 442 |