Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FID | 22.495▲ | +0.14 (+0.63%) | 22.53 | 22.38 | 37,886 |
| FIEE | 6.88▼ | -0.09 (-1.29%) | 6.98 | 6.67 | 36,322 |
| FIGR | 29.75▼ | -0.465 (-1.54%) | 30.36 | 28.68 | 4,000,139 |
| FIGX | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 12,848 |
| FINT | 35.1908▲ | +0.2847 (+0.82%) | 35.1908 | 35.15 | 9,775 |
| FINW | 16.52▲ | +0.07 (+0.43%) | 16.74 | 16.51 | 7,536 |
| FIP | 6.31▲ | +0.44 (+7.50%) | 6.33 | 5.845 | 1,088,451 |
| FISI | 32.02▼ | -0.21 (-0.65%) | 32.46 | 31.68 | 169,335 |
| FITB | 50.20▼ | -0.51 (-1.01%) | 50.89 | 49.60 | 8,494,700 |
| FIVE | 221.40▲ | +2.11 (+0.96%) | 221.90 | 217.01 | 577,359 |
| FIVN | 17.83▲ | +0.09 (+0.51%) | 19.07 | 17.73 | 2,751,086 |
| FIXD | 44.69▼ | -0.005 (-0.01%) | 44.7149 | 44.645 | 392,457 |
| FIZZ | 37.73▲ | +0.39 (+1.04%) | 37.86 | 36.8801 | 214,086 |
| FLAG | 27.431▲ | +0.2068 (+0.76%) | 27.431 | 27.40 | 400 |
| FLEX | 64.92▲ | +1.62 (+2.56%) | 65.88 | 63.58 | 3,223,500 |
| FLIN | 37.49▲ | +0.03 (+0.08%) | 37.67 | 37.455 | 3,935,400 |
| FLL | 2.32▲ | +0.08 (+3.57%) | 2.33 | 2.21 | 64,009 |
| FLNC | 16.49▲ | +0.42 (+2.61%) | 16.94 | 15.34 | 3,686,600 |
| FLNT | 3.41▲ | +0.11 (+3.33%) | 3.51 | 3.32 | 21,299 |
| FLSA | 32.9093▼ | -0.1517 (-0.46%) | 33.01 | 32.9093 | 2,981 |
| FLWS | 3.31▲ | +0.08 (+2.48%) | 3.395 | 3.25 | 318,526 |
| FLX | 2.555▲ | +0.115 (+4.71%) | 2.75 | 2.45 | 287,888 |
| FLXS | 53.03▲ | +0.33 (+0.63%) | 54.79 | 52.635 | 30,188 |
| FLY | 20.70▲ | +0.72 (+3.60%) | 20.72 | 19.12 | 1,619,548 |
| FLYE | 2.19▲ | +0.14 (+6.83%) | 2.21 | 2.03 | 24,035 |
| FLYW | 11.24▲ | +0.60 (+5.64%) | 11.30 | 10.575 | 4,057,600 |
| FMAO | 26.38▼ | -0.36 (-1.35%) | 26.575 | 26.11 | 13,061 |
| FMBH | 41.93▼ | -0.15 (-0.36%) | 42.46 | 41.66 | 81,211 |
| FMHI | 48.47▲ | +0.05 (+0.10%) | 48.4799 | 48.41 | 55,575 |
| FMNB | 13.14▲ | +0.05 (+0.38%) | 13.22 | 13.01 | 371,969 |
| FMNY | 27.065▲ | +0.01 (+0.04%) | 27.14 | 27.06 | 14,400 |
| FNKO | 5.08▲ | +0.23 (+4.74%) | 5.38 | 4.80 | 1,202,113 |
| FNLC | 27.88▲ | +0.20 (+0.72%) | 28.4963 | 27.64 | 8,609 |
| FNWB | 9.50▼ | -0.35 (-3.55%) | 9.9703 | 9.50 | 27,319 |
| FNWD | 35.89▲ | +0.69 (+1.96%) | 36.65 | 35.40 | 3,751 |
| FOLD | 14.36 | +0.00 (+0.00%) | 14.36 | 14.34 | 2,409,500 |
| FOPC | 25.855▼ | -0.0156 (-0.06%) | 25.86 | 25.84 | 12,240 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.11 | 2.08 | 33,843 |
| FORM | 100.58▲ | +4.46 (+4.64%) | 101.52 | 97.55 | 1,461,600 |
| FORR | 5.52▼ | -0.01 (-0.18%) | 5.68 | 5.13 | 170,614 |
| FOSL | 4.88▲ | +0.11 (+2.31%) | 4.90 | 4.64 | 600,594 |
| FOX | 51.46▲ | +0.61 (+1.20%) | 51.58 | 50.62 | 1,583,506 |
| FOXA | 55.98▲ | +0.64 (+1.16%) | 56.27 | 55.09 | 2,639,064 |
| FOXF | 19.07▲ | +0.04 (+0.21%) | 19.47 | 18.97 | 390,277 |
| FRBA | 16.30▼ | -0.075 (-0.46%) | 16.47 | 16.19 | 41,648 |
| FRGT | 1.22▲ | +0.08 (+7.02%) | 1.46 | 1.1901 | 2,182,152 |
| FRME | 40.40▼ | -0.35 (-0.86%) | 40.8599 | 40.32 | 439,661 |
| FRMI | 10.05▲ | +1.07 (+11.92%) | 10.75 | 8.61 | 12,859,098 |
| FROG | 37.19▲ | +2.44 (+7.02%) | 37.2375 | 34.05 | 7,651,778 |
| FRPH | 23.83▼ | -0.06 (-0.25%) | 24.01 | 23.71 | 42,241 |
| FRPT | 80.89▲ | +2.31 (+2.94%) | 82.67 | 78.2601 | 2,578,105 |
| FRSH | 7.16▲ | +0.28 (+4.07%) | 7.26 | 6.82 | 5,862,400 |
| FRST | 13.27▼ | -0.08 (-0.60%) | 13.55 | 13.16 | 69,641 |
| FRSX | 0.8099▲ | +0.0099 (+1.24%) | 0.837 | 0.7754 | 59,484 |
| FRTY | 20.87▲ | +0.32 (+1.56%) | 20.91 | 20.33 | 47,600 |
| FRWD | 24.2525▲ | +0.2226 (+0.93%) | 24.2892 | 24.2101 | 839 |
| FSBC | 39.53▲ | +0.05 (+0.13%) | 40.2913 | 37.03 | 68,590 |
| FSBW | 40.78▼ | -0.01 (-0.02%) | 40.80 | 40.78 | 4,444 |
| FSEA | 13.10▼ | -0.075 (-0.57%) | 13.10 | 13.10 | 261 |
| FSHP | 10.82▼ | -0.0001 (+0.00%) | 10.82 | 10.82 | 4,450 |
| FSLR | 243.21▲ | +1.06 (+0.44%) | 250.99 | 238.55 | 2,556,885 |
| FSTR | 31.21▲ | +1.06 (+3.52%) | 31.27 | 30.27 | 13,263 |
| FSV | 155.15▲ | +3.32 (+2.19%) | 156.065 | 150.81 | 278,684 |
| FTAI | 303.93▲ | +19.70 (+6.93%) | 307.00 | 281.21 | 1,750,204 |
| FTCI | 7.57▲ | +0.18 (+2.44%) | 7.63 | 7.0901 | 94,103 |
| FTDR | 55.56▲ | +0.57 (+1.04%) | 56.49 | 54.99 | 523,168 |
| FTEK | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.31 | 77,243 |
| FTEL | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.72 | 26,762 |
| FTHF | 41.8553▲ | +1.0413 (+2.55%) | 42.0899 | 41.445 | 31,705 |
| FTHM | 0.973▲ | +0.023 (+2.42%) | 0.99 | 0.9506 | 69,505 |
| FTIF | 26.5595▲ | +0.2957 (+1.13%) | 26.5595 | 26.35 | 899 |
| FTLF | 15.10▲ | +0.01 (+0.07%) | 15.28 | 14.775 | 14,539 |
| FTMN | 8.96 | +0.00 (+0.00%) | 8.97 | 8.95 | 471,600 |
| FTNT | 75.23▼ | -0.37 (-0.49%) | 77.05 | 74.31 | 10,048,700 |
| FTRE | 10.32▼ | -0.52 (-4.80%) | 10.99 | 10.28 | 1,627,959 |
| FTRK | 0.5751▲ | +0.0187 (+3.36%) | 0.595 | 0.56 | 4,876 |
| FTSD | 91.16▲ | +0.02 (+0.02%) | 91.2085 | 91.10 | 52,099 |
| FTSM | 60.08▲ | +0.01 (+0.02%) | 60.08 | 60.06 | 585,785 |
| FTXR | 42.82▲ | +0.8609 (+2.05%) | 42.855 | 42.55 | 9,420 |
| FULC | 8.58▼ | -2.31 (-21.21%) | 10.42 | 8.49 | 4,161,700 |
| FULT | 21.17▼ | -0.09 (-0.42%) | 21.32 | 20.9833 | 1,440,578 |
| FUNC | 35.83▲ | +0.71 (+2.02%) | 35.83 | 35.02 | 9,353 |
| FUSB | 15.175▲ | +0.175 (+1.17%) | 15.175 | 15.175 | 474 |
| FUTU | 143.97▼ | -2.78 (-1.89%) | 146.77 | 138.68 | 3,241,478 |
| FV | 65.4613▲ | +0.7113 (+1.10%) | 65.5999 | 64.71 | 343,327 |
| FVCB | 15.37▼ | -0.18 (-1.16%) | 15.69 | 15.34 | 54,452 |
| FVN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 18,720 |
| FWRD | 26.43▲ | +1.15 (+4.55%) | 27.50 | 25.25 | 1,216,100 |
| FWRG | 12.32▼ | -3.18 (-20.52%) | 14.48 | 12.17 | 10,356,714 |
| FXC | 71.30▼ | -0.09 (-0.13%) | 71.37 | 71.23 | 264,501 |
| FXD | 69.51▲ | +0.63 (+0.91%) | 69.92 | 68.79 | 41,106 |
| FXNC | 26.63▼ | -0.07 (-0.26%) | 27.23 | 26.50 | 43,909 |
| GABC | 42.12▲ | +0.13 (+0.31%) | 42.32 | 41.835 | 88,382 |
| GAIA | 3.27▲ | +0.18 (+5.83%) | 3.28 | 3.07 | 43,743 |
| GAMB | 4.21▲ | +0.09 (+2.18%) | 4.245 | 4.09 | 417,890 |
| GANX | 2.74▲ | +0.65 (+31.10%) | 2.7871 | 2.09 | 3,092,349 |
| GARA | 28.2136▲ | +0.1534 (+0.55%) | 28.2136 | 28.2136 | 20 |
| GASS | 8.53▲ | +0.29 (+3.52%) | 8.55 | 8.25 | 117,201 |
| GBDC | 12.10▼ | -0.04 (-0.33%) | 12.30 | 11.97 | 2,971,800 |
| GBND | 51.503▼ | -0.002 (+0.00%) | 51.54 | 51.485 | 10,900 |