Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEA | 10.81▼ | -0.05 (-0.46%) | 11.0354 | 10.765 | 184,465 |
| WEEI | 22.93▼ | -0.52 (-2.22%) | 22.93 | 22.2811 | 90,854 |
| WILC | 29.55▲ | +1.33 (+4.71%) | 29.8363 | 28.30 | 3,224 |
| WIMI | 1.98▲ | +0.03 (+1.54%) | 2.04 | 1.88 | 152,215 |
| WINN | 31.25▲ | +0.4131 (+1.34%) | 31.32 | 30.91 | 217,176 |
| WLII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 21,402 |
| WLTG | 36.73▲ | +0.5009 (+1.38%) | 36.73 | 36.7072 | 4,982 |
| WMSB | 25.2746▲ | +0.0696 (+0.28%) | 25.30 | 25.2746 | 10,002 |
| WNTR | 24.77▼ | -3.03 (-10.90%) | 26.905 | 23.51 | 620,296 |
| WOK | 1.21▲ | +0.04 (+3.42%) | 1.3412 | 1.1901 | 100,948 |
| WSBK | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.94 | 10,998 |
| WSDB | 25.115▲ | +0.035 (+0.14%) | 25.13 | 25.115 | 10,000 |
| WSTN | 10.01▼ | -0.006 (-0.06%) | 10.0102 | 10.01 | 9,608 |
| WTF | 3.98▲ | +0.11 (+2.84%) | 4.01 | 3.7401 | 8,136 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 25,405 |
| WTIB | 26.4899▼ | -1.4628 (-5.23%) | 26.55 | 25.49 | 4,597 |
| WTMY | 25.42 | +0.00 (+0.00%) | 25.45 | 25.42 | 1,345 |
| WTRE | 25.1804▲ | +0.2954 (+1.19%) | 25.1804 | 25.13 | 3,018 |
| WVVI | 2.78▲ | +0.10 (+3.73%) | 2.9351 | 2.68 | 6,990 |
| WXET | 18.66▼ | -0.67 (-3.47%) | 18.73 | 18.29 | 95,004 |
| XAIR | 0.544▲ | +0.0988 (+22.19%) | 0.5556 | 0.4726 | 1,717,707 |
| XBIT | 2.46▲ | +0.03 (+1.23%) | 2.50 | 2.41 | 54,108 |
| XCLR | 26.8852▲ | +0.1482 (+0.55%) | 26.91 | 26.85 | 11,024 |
| XDEF | 24.0709▲ | +0.4675 (+1.98%) | 24.47 | 24.0709 | 4,809 |
| XFIV | 49.3402▲ | +0.1825 (+0.37%) | 49.39 | 49.3301 | 102,030 |
| XFLX | 22.6453▲ | +0.1049 (+0.47%) | 22.6453 | 22.645 | 1,704 |
| XHLD | 1.55▲ | +0.11 (+7.64%) | 1.59 | 1.4015 | 59,055 |
| XHYC | 37.16▲ | +0.16 (+0.43%) | 37.16 | 37.16 | 164 |
| XHYD | 38.38▲ | +0.12 (+0.31%) | 38.44 | 38.38 | 4,099 |
| XHYF | 37.415▲ | +0.135 (+0.36%) | 37.55 | 37.25 | 2,004 |
| XHYH | 35.54▼ | -0.06 (-0.17%) | 35.60 | 35.40 | 12,964 |
| XHYI | 37.8631▲ | +0.1231 (+0.33%) | 37.885 | 37.8631 | 2,078 |
| XHYT | 34.11▼ | -0.015 (-0.04%) | 34.27 | 34.11 | 8,892 |
| XITK | 169.68▲ | +2.5819 (+1.55%) | 169.6805 | 168.88 | 6,824 |
| XLKI | 26.0519▲ | +0.1847 (+0.71%) | 26.14 | 25.99 | 32,802 |
| XLUI | 25.04▲ | +0.0047 (+0.02%) | 25.16 | 24.80 | 27,822 |
| XPAY | 52.39▲ | +0.64 (+1.24%) | 52.5701 | 52.09 | 74,258 |
| XPON | 0.83▲ | +0.055 (+7.10%) | 0.85 | 0.7605 | 373,279 |
| XRLX | 47.2648▲ | +0.3892 (+0.83%) | 47.2648 | 47.22 | 2,655 |
| XSVM | 64.91▲ | +1.3679 (+2.15%) | 65.38 | 64.16 | 50,009 |
| XXX | 20.4668▲ | +0.2319 (+1.15%) | 20.4668 | 20.42 | 305 |
| XYLG | 27.90▲ | +0.2489 (+0.90%) | 27.94 | 27.7407 | 85,918 |
| YCS | 52.05▼ | -1.52 (-2.84%) | 53.1262 | 52.05 | 179,380 |
| YDES | 5.44▲ | +0.14 (+2.64%) | 6.05 | 5.20 | 86,372 |
| YOUL | 1.03▼ | -0.06 (-5.50%) | 1.135 | 1.02 | 82,905 |
| YXT | 0.496▲ | +0.126 (+34.05%) | 0.7245 | 0.456 | 179,230,525 |
| ZDAI | 3.95▲ | +0.17 (+4.50%) | 11.48 | 3.26 | 2,603,723 |
| ZIG | 40.1007▲ | +0.2952 (+0.74%) | 40.1007 | 40.001 | 2,484 |
| ZOOZ | 0.336▲ | +0.019 (+5.99%) | 0.35 | 0.3181 | 278,866 |
| ZTOP | 52.11▲ | +0.205 (+0.39%) | 52.11 | 52.11 | 252 |
| ZWS | 47.75▲ | +1.24 (+2.67%) | 48.85 | 47.215 | 3,434,956 |