Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIN | 47.943▲ | +0.0499 (+0.10%) | 47.943 | 47.9201 | 2,789 |
| USMC | 76.0397▲ | +0.6217 (+0.82%) | 76.262 | 75.60 | 97,122 |
| USNG | 34.30▲ | +0.40 (+1.18%) | 34.44 | 33.83 | 3,200 |
| UTSI | 2.25▲ | +0.07 (+3.21%) | 2.7999 | 2.24 | 24,569 |
| VALE | 12.00▼ | -0.40 (-3.23%) | 12.36 | 11.78 | 96,008,262 |
| VALN | 5.41▲ | +0.15 (+2.85%) | 5.475 | 5.32 | 21,301 |
| VBCA | 75.535▲ | +0.04 (+0.05%) | 75.56 | 75.46 | 19,230 |
| VBIO | 0.84▼ | -0.10 (-10.64%) | 0.8951 | 0.68 | 17,351,606 |
| VBNB | 28.78▲ | +0.06 (+0.21%) | 28.88 | 28.55 | 3,200 |
| VCLN | 24.845▼ | -0.2152 (-0.86%) | 24.845 | 24.845 | 100 |
| VDI | 35.1335▲ | +0.1955 (+0.56%) | 35.24 | 35.1335 | 303 |
| VGAS | 0.9904▼ | -0.0096 (-0.96%) | 1.01 | 0.98 | 18,559 |
| VIOG | 139.66▲ | +1.05 (+0.76%) | 140.43 | 138.65 | 106,300 |
| VIV | 11.36▼ | -1.60 (-12.35%) | 11.39 | 10.70 | 4,732,646 |
| VLOS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 126 |
| VNSE | 41.592▼ | -0.3962 (-0.94%) | 41.592 | 41.592 | 100 |
| VOX | 178.46▼ | -2.55 (-1.41%) | 180.86 | 178.10 | 717,788 |
| VPFF | 23.2734▲ | +0.0434 (+0.19%) | 23.33 | 23.255 | 4,953 |
| VPX | 30.5576▲ | +0.3076 (+1.02%) | 30.665 | 30.37 | 21,456 |
| VSHY | 21.3226▲ | +0.0417 (+0.20%) | 21.55 | 21.28 | 9,035 |
| VTEX | 3.98▼ | -0.19 (-4.56%) | 4.055 | 3.57 | 1,830,521 |
| VTMX | 37.49▲ | +1.15 (+3.16%) | 37.715 | 36.20 | 335,120 |
| VUS | 29.7543▲ | +0.2364 (+0.80%) | 29.84 | 29.7543 | 304 |
| WANT | 37.22▲ | +1.05 (+2.90%) | 38.03 | 37.13 | 35,700 |
| WBIG | 26.9553▲ | +0.0293 (+0.11%) | 27.07 | 26.9553 | 11,630 |
| WBIL | 40.0391▲ | +0.2491 (+0.63%) | 40.09 | 39.98 | 3,024 |
| WBIY | 36.045▼ | -0.245 (-0.68%) | 36.44 | 35.99 | 4,900 |
| WCAP | 9.39▲ | +0.092 (+0.99%) | 9.41 | 9.36 | 8,600 |
| WCMG | 20.12▲ | +0.125 (+0.63%) | 20.12 | 20.12 | 100 |
| WDGF | 30.493▲ | +0.6721 (+2.25%) | 30.493 | 30.493 | 100 |
| WFF | 0.0898▲ | +0.0098 (+12.25%) | 0.1118 | 0.0717 | 110,573,112 |
| WHR | 26.45▼ | -1.66 (-5.91%) | 28.25 | 25.73 | 10,057,706 |
| WOMN | 45.61▲ | +0.18 (+0.40%) | 45.61 | 45.45 | 2,300 |
| WORX | 2.05▼ | -0.14 (-6.39%) | 2.39 | 2.0349 | 5,641,090 |
| WPRT | 2.18▼ | -0.04 (-1.80%) | 2.27 | 1.95 | 1,707,270 |
| WRAP | 1.15▼ | -0.07 (-5.74%) | 1.27 | 1.13 | 1,182,638 |
| WSGE | 28.0616▲ | +0.1205 (+0.43%) | 28.08 | 28.0616 | 690 |
| WTAL | 23.91▲ | +0.10 (+0.42%) | 23.95 | 23.88 | 22,760 |
| WTIP | 36.965▼ | -0.17 (-0.46%) | 37.05 | 36.87 | 6,477 |
| WXET | 17.21▼ | -0.55 (-3.10%) | 17.79 | 17.041 | 16,800 |
| XBFR | 26.9831▲ | +0.1488 (+0.55%) | 27.05 | 26.9401 | 9,782 |
| XC | 29.78▼ | -0.959 (-3.12%) | 30.05 | 29.39 | 203,300 |
| XCNY | 32.119▼ | -0.2379 (-0.74%) | 32.119 | 31.90 | 500 |
| XHS | 142.40▲ | +1.00 (+0.71%) | 144.61 | 141.812 | 42,175 |
| XIII | 10.2034▲ | +0.0434 (+0.43%) | 10.22 | 10.15 | 235,860 |
| XLII | 23.98▲ | +0.29 (+1.22%) | 24.00 | 23.71 | 49,499 |
| XNCR | 29.18▲ | +4.00 (+15.89%) | 33.60 | 28.84 | 8,902,707 |
| XP | 15.705▼ | -14.705 (-48.36%) | 16.16 | 13.78 | 132,511,779 |
| XPND | 38.443▲ | +0.499 (+1.32%) | 38.54 | 38.12 | 5,800 |
| XQBT | 20.4926▼ | -0.2483 (-1.20%) | 20.77 | 20.4926 | 1,857 |
| XRTX | 1.06▲ | +0.14 (+15.22%) | 1.14 | 0.83 | 118,374 |
| XSPI | 49.15▲ | +0.42 (+0.86%) | 49.31 | 48.89 | 315,059 |
| XTND | 2.18▲ | +0.41 (+23.16%) | 3.05 | 1.70 | 40,758,906 |
| XXX | 21.44▲ | +0.0829 (+0.39%) | 21.44 | 21.40 | 700 |
| XYZY | 22.34▼ | -0.548 (-2.39%) | 22.89 | 22.28 | 21,000 |
| YHGJ | 2.66▲ | +0.15 (+5.98%) | 2.66 | 2.41 | 403,751 |
| YOUL | 0.305▲ | +0.04 (+15.09%) | 0.38 | 0.2424 | 4,244,257 |
| YSAG | 54.1152▼ | -3.0445 (-5.33%) | 54.67 | 54.1152 | 3,951 |
| YXI | 23.80▼ | -0.1393 (-0.58%) | 23.82 | 23.73 | 800 |
| ZDGE | 2.76▲ | +0.05 (+1.85%) | 2.82 | 2.71 | 111,200 |
| ZENA | 0.9003▼ | -0.1197 (-11.74%) | 1.01 | 0.90 | 3,808,597 |
| ZHOG | 50.275▲ | +0.025 (+0.05%) | 50.2999 | 50.27 | 6,769 |
| ZJK | 1.522▼ | -0.168 (-9.94%) | 1.66 | 1.45 | 13,998 |
| ZTAX | 24.435▲ | +0.525 (+2.20%) | 24.99 | 24.435 | 9,000 |
| ZTOP | 49.745▲ | +0.09 (+0.18%) | 49.745 | 49.745 | 333 |