Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGT | 4.15▼ | -0.04 (-0.95%) | 4.74 | 3.1001 | 1,607,208 |
| SAMT | 29.57▲ | +0.03 (+0.10%) | 29.57 | 29.06 | 45,800 |
| SAPH | 54.247▲ | +1.607 (+3.05%) | 54.247 | 54.247 | 100 |
| SARK | 50.58▲ | +0.67 (+1.34%) | 52.39 | 50.50 | 230,463 |
| SBI | 7.53▼ | -0.015 (-0.20%) | 7.59 | 7.49 | 135,288 |
| SBND | 18.6212▲ | +0.0362 (+0.19%) | 18.65 | 18.59 | 2,317 |
| SBUX | 80.05▼ | -4.845 (-5.71%) | 80.28 | 75.50 | 41,248,300 |
| SCD | 15.21▼ | -0.01 (-0.07%) | 15.2775 | 14.80 | 53,274 |
| SCDS | 48.708▲ | +0.012 (+0.02%) | 48.708 | 48.708 | 100 |
| SCDV | 21.21▲ | +0.09 (+0.43%) | 21.21 | 20.85 | 900 |
| SCHQ | 32.09▼ | -0.41 (-1.26%) | 32.47 | 32.09 | 753,400 |
| SCIO | 20.4363▲ | +0.0063 (+0.03%) | 20.48 | 20.4363 | 6,487 |
| SCJ | 79.97▼ | -0.34 (-0.42%) | 80.21 | 79.44 | 28,000 |
| SCNI | 2.6384▲ | +0.3984 (+17.79%) | 2.72 | 2.52 | 118,613 |
| SCUS | 25.206▲ | +0.006 (+0.02%) | 25.21 | 25.19 | 66,000 |
| SCWO | 0.33▲ | +0.051 (+18.28%) | 0.35 | 0.27 | 285,600 |
| SCY | 20.27▲ | +0.004 (+0.02%) | 20.27 | 20.04 | 200 |
| SCYB | 25.97▼ | -0.075 (-0.29%) | 25.99 | 25.88 | 1,639,800 |
| SCZ | 66.50▼ | -0.16 (-0.24%) | 66.92 | 66.01 | 3,676,700 |
| SEEM | 24.703▲ | +0.013 (+0.05%) | 24.76 | 24.54 | 14,300 |
| SEIE | 26.97▼ | -0.22 (-0.81%) | 27.27 | 26.84 | 33,400 |
| SEIS | 23.121▼ | -0.149 (-0.64%) | 23.14 | 22.67 | 15,200 |
| SEMI | 22.63▼ | -0.045 (-0.20%) | 22.63 | 21.74 | 14,700 |
| SER | 6.31▲ | +0.61 (+10.70%) | 6.61 | 5.60 | 18,636 |
| SETM | 14.15▼ | -0.27 (-1.87%) | 14.22 | 13.82 | 20,936 |
| SFLO | 22.91▼ | -0.24 (-1.04%) | 22.955 | 22.57 | 386,300 |
| SFLR | 31.51▲ | +0.12 (+0.38%) | 31.525 | 31.12 | 325,300 |
| SFWL | 1.02▲ | +0.0701 (+7.38%) | 1.025 | 0.8904 | 58,105 |
| SGD | 0.9191▼ | -0.2109 (-18.66%) | 1.15 | 0.86 | 101,168 |
| SGLY | 1.06▲ | +0.276 (+35.20%) | 1.15 | 0.8225 | 570,565 |
| SGML | 8.04▼ | -0.16 (-1.95%) | 8.18 | 7.85 | 970,464 |
| SGN | 0.5396▼ | -0.038 (-6.58%) | 0.545 | 0.4431 | 917,438 |
| SHEH | 46.396▼ | -0.662 (-1.41%) | 46.87 | 46.16 | 32,000 |
| SHEN | 11.14▼ | -1.88 (-14.44%) | 12.98 | 10.07 | 856,047 |
| SHPH | 0.2674▼ | -0.028 (-9.48%) | 0.2929 | 0.2646 | 512,979 |
| SHRT | 7.9853▼ | -0.0197 (-0.25%) | 8.066 | 7.9853 | 17,600 |
| SHYG | 42.32▼ | -0.195 (-0.46%) | 42.37 | 42.14 | 5,927,000 |
| SIHY | 44.56▼ | -0.35 (-0.78%) | 45.01 | 44.56 | 149,717 |
| SIMA | 10.27▲ | +0.025 (+0.24%) | 10.27 | 10.252 | 8,000 |
| SIMO | 49.50▲ | +4.46 (+9.90%) | 52.34 | 48.31 | 1,495,123 |
| SINT | 2.90▲ | +0.49 (+20.33%) | 2.97 | 2.4188 | 142,396 |
| SISI | 1.09▲ | +0.2555 (+30.62%) | 1.14 | 0.805 | 621,624 |
| SIXL | 36.948▲ | +0.2456 (+0.67%) | 36.948 | 36.948 | 100 |
| SIXS | 45.14▲ | +0.13 (+0.29%) | 45.14 | 44.57 | 1,500 |
| SIXZ | 26.8856▼ | -0.0044 (-0.02%) | 26.9099 | 26.82 | 21,098 |
| SJB | 16.13▲ | +0.05 (+0.31%) | 16.16 | 16.07 | 208,600 |
| SKF | 32.76▼ | -0.86 (-2.56%) | 34.36 | 32.59 | 43,300 |
| SKRE | 14.80▲ | +0.34 (+2.35%) | 15.368 | 14.74 | 68,700 |
| SLDR | 50.40▲ | +0.06 (+0.12%) | 50.405 | 50.16 | 5,300 |
| SLNH | 0.818▼ | -0.001 (-0.12%) | 0.8431 | 0.6801 | 681,452 |
| SLRX | 0.71▲ | +0.012 (+1.72%) | 0.7146 | 0.6358 | 58,518 |
| SLSR | 4.45▼ | -0.10 (-2.20%) | 4.485 | 4.33 | 63,641 |
| SLVR | 23.61▼ | -0.02 (-0.08%) | 23.72 | 23.075 | 78,401 |
| SMBS | 25.42▲ | +0.03 (+0.12%) | 25.4211 | 25.355 | 169,141 |
| SMCF | 27.0993▼ | -0.3667 (-1.34%) | 27.0993 | 26.64 | 466 |
| SMCI | 31.86▼ | -4.16 (-11.55%) | 32.00 | 28.7831 | 98,230,510 |
| SMCL | 9.02▼ | -2.74 (-23.30%) | 9.13 | 7.06 | 2,908,700 |
| SMCO | 22.92▼ | -0.16 (-0.69%) | 22.92 | 22.755 | 54,001 |
| SMCX | 24.46▼ | -7.69 (-23.92%) | 24.762 | 19.12 | 9,709,700 |
| SMCY | 17.74▼ | -2.08 (-10.49%) | 17.87 | 16.155 | 1,168,700 |
| SMCZ | 17.17▲ | +3.45 (+25.15%) | 19.49 | 17.00 | 749,400 |
| SMG | 50.38▼ | -3.155 (-5.89%) | 51.99 | 45.61 | 5,699,427 |
| SMIZ | 30.59▲ | +0.05 (+0.16%) | 30.59 | 30.0501 | 13,482 |
| SMXT | 1.18▲ | +0.095 (+8.76%) | 1.20 | 1.04 | 217,026 |
| SOGP | 1.53▼ | -0.69 (-31.08%) | 2.03 | 1.46 | 414,400 |
| SOHO | 0.7202▼ | -0.0098 (-1.34%) | 0.75 | 0.7201 | 10,856 |
| SOLR | 23.798▼ | -0.058 (-0.24%) | 23.798 | 23.37 | 1,200 |
| SOLT | 15.36▼ | -0.64 (-4.00%) | 15.499 | 14.27 | 242,770 |
| SON | 41.00▼ | -5.735 (-12.27%) | 44.4387 | 39.98 | 3,355,273 |
| SONN | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.30 | 124,511 |
| SOPA | 0.826▼ | -0.071 (-7.92%) | 0.878 | 0.80 | 71,035 |
| SOYB | 21.47▼ | -0.15 (-0.69%) | 21.62 | 21.36 | 37,800 |
| SPCY | 13.5238▼ | -1.7862 (-11.67%) | 13.5238 | 11.97 | 5,516 |
| SPD | 34.678▼ | -0.027 (-0.08%) | 34.678 | 33.945 | 43,125 |
| SPGM | 62.66▲ | +0.02 (+0.03%) | 62.80 | 61.48 | 294,500 |
| SPKL | 10.83▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 52,945 |
| SPTB | 30.6701▲ | +0.0751 (+0.25%) | 30.68 | 30.6168 | 3,282 |
| SPTM | 67.34▲ | +0.06 (+0.09%) | 67.50 | 65.765 | 1,374,886 |
| SPUC | 37.419▲ | +0.029 (+0.08%) | 37.419 | 36.60 | 67,200 |
| SPWO | 22.121▼ | -0.029 (-0.13%) | 22.24 | 22.034 | 6,500 |
| SPYQ | 22.45▲ | +0.04 (+0.18%) | 22.45 | 21.43 | 1,700 |
| SQLV | 36.224▼ | -0.246 (-0.67%) | 36.224 | 35.68 | 1,100 |
| SRDX | 28.01▼ | -2.75 (-8.94%) | 28.6903 | 26.00 | 245,721 |
| SROI | 29.2308▲ | +0.2455 (+0.85%) | 30.56 | 29.0355 | 1,106 |
| SRS | 48.68▼ | -1.02 (-2.05%) | 50.4188 | 48.44 | 70,127 |
| SRZN | 11.01▲ | +0.52 (+4.96%) | 11.56 | 10.45 | 15,690 |
| SSPY | 76.789▲ | +0.501 (+0.66%) | 76.789 | 75.51 | 323,600 |
| SST | 0.5778▲ | +0.1653 (+40.07%) | 0.5778 | 0.403 | 349,486 |
| STAK | 2.38▼ | -0.02 (-0.83%) | 2.70 | 2.34 | 118,100 |
| STAX | 25.1453▼ | -0.0347 (-0.14%) | 25.1453 | 25.1453 | 2 |
| STEM | 0.5409▲ | +0.1318 (+32.22%) | 0.5898 | 0.41 | 28,743,233 |
| STIP | 103.50▲ | +0.06 (+0.06%) | 103.60 | 103.49 | 2,293,400 |
| STKH | 3.00▲ | +0.05 (+1.69%) | 3.099 | 2.906 | 155,100 |
| STRR | 2.16▲ | +0.05 (+2.37%) | 2.44 | 2.0198 | 61,494 |
| STRS | 15.87▼ | -0.73 (-4.40%) | 16.48 | 15.87 | 8,264 |
| STSS | 5.61▲ | +0.545 (+10.76%) | 7.39 | 5.30 | 19,435,332 |
| STTK | 0.989▲ | +0.1483 (+17.64%) | 0.989 | 0.80 | 269,378 |
| STXM | 24.13▲ | +0.05 (+0.21%) | 24.13 | 23.66 | 6,300 |
| STXV | 29.197▼ | -0.033 (-0.11%) | 29.20 | 28.81 | 6,100 |
| SUP | 2.45▼ | -0.06 (-2.39%) | 2.51 | 2.3801 | 104,721 |