Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCRD | 21.4281▼ | -0.0969 (-0.45%) | 21.4281 | 21.4281 | 8 |
| UDN | 18.03▼ | -0.12 (-0.66%) | 18.12 | 18.03 | 94,584 |
| UGL | 51.18▼ | -4.03 (-7.30%) | 53.41 | 51.07 | 5,546,701 |
| UGRO | 2.99▼ | -0.22 (-6.85%) | 3.3999 | 2.81 | 146,895 |
| UK | 2.78▼ | -0.35 (-11.18%) | 3.54 | 2.55 | 403,597 |
| ULVM | 104.2617▼ | -0.9052 (-0.86%) | 104.42 | 104.2617 | 26,591 |
| UNIY | 48.1687▼ | -0.2213 (-0.46%) | 48.205 | 48.1687 | 104 |
| UPC | 3.27▼ | -0.055 (-1.65%) | 3.30 | 2.90 | 8,371 |
| UPLT | 27.9203▼ | -3.7737 (-11.91%) | 29.84 | 27.61 | 751 |
| URAA | 28.18▼ | -5.83 (-17.14%) | 33.33 | 27.67 | 310,239 |
| URE | 70.38▲ | +0.69 (+0.99%) | 71.42 | 70.30 | 4,490 |
| URNJ | 24.56▼ | -3.15 (-11.37%) | 27.49 | 24.51 | 1,194,749 |
| URTH | 200.38▼ | -5.29 (-2.57%) | 204.36 | 199.855 | 423,330 |
| USAU | 13.76▼ | -1.91 (-12.19%) | 15.66 | 13.75 | 471,228 |
| USCA | 43.705▼ | -1.1615 (-2.59%) | 43.705 | 43.705 | 2,100 |
| USDU | 26.48▲ | +0.22 (+0.84%) | 26.49 | 26.11 | 796,082 |
| USFE | 34.6099▼ | -0.5384 (-1.53%) | 34.6099 | 34.6099 | 81 |
| USFI | 24.485▼ | -0.06 (-0.24%) | 24.4901 | 24.475 | 1,311 |
| USG | 34.5052▼ | -1.2044 (-3.37%) | 34.949 | 34.5052 | 2,351 |
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USL | 52.38▼ | -1.12 (-2.09%) | 52.83 | 52.075 | 58,070 |
| USLV | 19.80▼ | -24.19 (-54.99%) | 19.80 | 19.80 | 16,516 |
| USMD | 31.15▼ | -1.9626 (-5.93%) | 31.15 | 31.15 | 100 |
| USNZ | 46.7323▼ | -1.3296 (-2.77%) | 46.7323 | 46.7323 | 683 |
| USSH | 50.247▼ | -0.0834 (-0.17%) | 50.25 | 50.245 | 2,375 |
| UXI | 56.451▼ | -1.1928 (-2.07%) | 57.375 | 56.04 | 2,948 |
| UXRP | 11.56▼ | -1.58 (-12.02%) | 12.295 | 10.849 | 401,163 |
| VACI | 10.30▼ | -0.02 (-0.19%) | 10.38 | 10.26 | 292,300 |
| VAVX | 14.0039▼ | -2.2121 (-13.64%) | 14.97 | 13.879 | 6,454 |
| VEEE | 5.87▼ | -0.22 (-3.61%) | 6.175 | 5.1901 | 393,561 |
| VEFA | 78.1296▼ | -2.0932 (-2.61%) | 78.1296 | 78.1296 | 1 |
| VFF | 2.09▼ | -0.38 (-15.38%) | 2.39 | 2.06 | 3,704,318 |
| VFL | 10.18▲ | +0.007 (+0.07%) | 10.18 | 10.14 | 46,275 |
| VGVT | 74.75▼ | -0.1699 (-0.23%) | 74.81 | 74.63 | 12,103 |
| VHC | 14.90▼ | -0.455 (-2.96%) | 15.485 | 14.90 | 2,872 |
| VICE | 32.6497▲ | +0.0674 (+0.21%) | 32.81 | 32.6497 | 386 |
| VLLU | 26.0212▼ | -0.446 (-1.69%) | 26.0212 | 26.0212 | 122 |
| VLN | 2.11▼ | -1.12 (-34.67%) | 3.115 | 1.71 | 17,267,379 |
| VNAM | 24.69▼ | -0.136 (-0.55%) | 25.08 | 24.58 | 23,983 |
| VNIE | 25.3452▼ | -0.9273 (-3.53%) | 25.3452 | 25.3452 | 87 |
| VNME | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.21 | 5,163 |
| VNSE | 41.1881▼ | -1.1121 (-2.63%) | 41.1881 | 41.13 | 206 |
| VNTG | 0.72▲ | +0.0101 (+1.42%) | 0.72 | 0.66 | 52,328 |
| VONV | 103.72▼ | -1.99 (-1.88%) | 105.28 | 103.58 | 5,179,332 |
| VSHY | 21.71▼ | -0.01 (-0.05%) | 21.73 | 21.64 | 1,435 |
| VVOS | 0.8645▲ | +0.172 (+24.84%) | 1.36 | 0.7015 | 67,719,766 |
| WAVE | 8.66▼ | -0.84 (-8.84%) | 9.32 | 8.52 | 25,504 |
| WBD | 26.24▼ | -0.76 (-2.81%) | 27.00 | 25.915 | 49,400,480 |
| WCAP | 9.3064▼ | -0.2786 (-2.91%) | 9.42 | 9.3064 | 22,445 |
| WCMI | 18.87▼ | -0.72 (-3.68%) | 19.37 | 18.785 | 1,408,224 |
| WDAF | 30.35▼ | -1.5378 (-4.82%) | 31.25 | 30.35 | 8,923 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 47,502 |
| WGMI | 61.59▼ | -7.77 (-11.20%) | 66.50 | 58.87 | 2,151,147 |
| WIMA | 41.3753▼ | -1.0535 (-2.48%) | 41.50 | 41.3753 | 9,247 |
| WIMI | 1.57▼ | -0.10 (-5.99%) | 1.70 | 1.54 | 255,725 |
| WISD | 101.00▼ | -0.17 (-0.17%) | 101.00 | 100.88 | 2,801 |
| WMS | 130.15▼ | -1.05 (-0.80%) | 131.635 | 129.34 | 2,919,325 |
| WMSB | 24.955▼ | -0.0781 (-0.31%) | 24.99 | 24.95 | 2,000 |
| WNC | 7.34▼ | -0.67 (-8.36%) | 8.02 | 7.205 | 913,750 |
| WOMN | 42.8044▼ | -0.6041 (-1.39%) | 42.89 | 42.66 | 1,929 |
| WRAP | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.2801 | 196,850 |
| WRND | 41.3163▼ | -1.8138 (-4.21%) | 42.10 | 41.3163 | 448 |
| XBB | 40.799▼ | -0.0482 (-0.12%) | 40.805 | 40.715 | 68,608 |
| XBNB | 19.7487▼ | -2.8171 (-12.48%) | 20.99 | 19.7487 | 427 |
| XC | 30.73▼ | -0.7329 (-2.33%) | 31.26 | 30.701 | 18,130 |
| XCHG | 26.3663▼ | -0.5772 (-2.14%) | 26.65 | 26.31 | 12,240 |
| XCNY | 32.1351▼ | -1.4967 (-4.45%) | 32.26 | 32.1351 | 4,990 |
| XEY | 22.24▼ | -0.24 (-1.07%) | 22.24 | 22.24 | 63 |
| XHLD | 1.43▲ | +0.13 (+10.00%) | 1.48 | 1.27 | 36,209 |
| XHLF | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.19 | 1,029,357 |
| XITK | 191.6967▼ | -13.0586 (-6.38%) | 200.06 | 191.03 | 1,934 |
| XLCI | 23.8381▼ | -0.2838 (-1.18%) | 24.0611 | 23.8381 | 10,968 |
| XLII | 25.1199▼ | -0.1643 (-0.65%) | 25.19 | 25.08 | 3,071 |
| XLO | 7.70▼ | -0.61 (-7.34%) | 8.265 | 7.54 | 46,623 |
| XLSI | 23.2142▲ | +0.383 (+1.68%) | 23.40 | 22.97 | 18,554 |
| XLSR | 64.5544▼ | -1.8556 (-2.79%) | 65.94 | 64.29 | 879,064 |
| XPP | 20.5017▼ | -0.9391 (-4.38%) | 21.00 | 20.38 | 4,255 |
| XRLX | 48.4924▼ | -1.0435 (-2.11%) | 48.73 | 48.4924 | 802 |
| XTLB | 2.06▼ | -0.17 (-7.62%) | 2.315 | 2.02 | 25,600 |
| XV | 24.29▼ | -0.50 (-2.02%) | 24.67 | 24.25 | 63,008 |
| XXV | 23.8465▼ | -0.3435 (-1.42%) | 24.21 | 23.65 | 38,575 |
| YFYA | 9.7905▼ | -0.0495 (-0.50%) | 9.80 | 9.79 | 15,326 |
| YIBO | 0.9602▼ | -0.0098 (-1.01%) | 0.9602 | 0.80 | 28,886 |
| YOUL | 0.4631▼ | -0.0742 (-13.81%) | 0.5898 | 0.38 | 81,755 |
| YQ | 2.35 | +0.00 (+0.00%) | 2.48 | 2.282 | 9,989 |
| YQQQ | 10.18▲ | +0.24 (+2.41%) | 10.19 | 10.06 | 161,420 |
| YTRA | 0.8846▼ | -0.0304 (-3.32%) | 0.925 | 0.8611 | 36,873 |
| YXT | 0.543▲ | +0.131 (+31.80%) | 0.75 | 0.384 | 9,012,437 |
| YYYM | 19.7928▼ | -0.0723 (-0.36%) | 19.835 | 19.7928 | 1,017 |
| ZJK | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.45 | 20,348 |
| ZKIN | 1.32 | +0.00 (+0.00%) | 1.32 | 1.27 | 4,051 |
| ZSB | 22.895▼ | -0.5502 (-2.35%) | 22.895 | 22.895 | 100 |
| ZSC | 29.7642▼ | -0.7358 (-2.41%) | 29.955 | 29.73 | 1,676 |
| ZSL | 24.59▲ | +3.64 (+17.37%) | 24.735 | 22.7501 | 7,756,473 |
| ZTOP | 51.6476▼ | -0.1724 (-0.33%) | 51.699 | 51.6476 | 191 |
| ZTWO | 50.36▼ | -0.05 (-0.10%) | 50.36 | 50.31 | 1,059 |
| ZUMZ | 17.39▼ | -6.09 (-25.94%) | 19.9899 | 15.09 | 1,287,229 |
| ZURA | 3.40▼ | -0.27 (-7.36%) | 3.725 | 3.25 | 4,932,451 |