Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XIII | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 130,135 |
| XITK | 200.1554▼ | -0.5757 (-0.29%) | 201.0402 | 198.94 | 1,846 |
| XLF | 54.82▼ | -0.23 (-0.42%) | 55.645 | 54.64 | 44,490,388 |
| XLO | 9.22▲ | +0.145 (+1.60%) | 9.22 | 8.855 | 18,145 |
| XNCR | 23.52▼ | -1.52 (-6.07%) | 25.16 | 23.33 | 2,425,957 |
| XOEF | 29.80▲ | +0.0259 (+0.09%) | 29.80 | 29.605 | 9,200 |
| XOMX | 54.41▲ | +1.393 (+2.63%) | 54.715 | 53.717 | 10,300 |
| XONE | 49.13 | +0.00 (+0.00%) | 49.14 | 49.11 | 675,767 |
| XOVR | 21.85▼ | -0.13 (-0.59%) | 21.915 | 21.695 | 741,425 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,058 |
| XSW | 203.42▲ | +0.11 (+0.05%) | 206.35 | 202.80 | 58,900 |
| XTLB | 1.9799▲ | +0.0599 (+3.12%) | 1.9799 | 1.88 | 4,291 |
| XTRE | 47.91▲ | +0.03 (+0.06%) | 47.92 | 47.865 | 239,739 |
| XTWO | 48.325▲ | +0.005 (+0.01%) | 48.34 | 48.301 | 50,200 |
| XUDV | 31.56▼ | -0.08 (-0.25%) | 31.6909 | 31.3924 | 13,371 |
| XUSM | 24.1779▼ | -0.1479 (-0.61%) | 24.69 | 24.135 | 25,179 |
| XYZG | 15.474▲ | +0.007 (+0.05%) | 15.50 | 15.19 | 9,200 |
| YBTY | 9.52▼ | -0.115 (-1.19%) | 9.64 | 9.50 | 13,600 |
| YFFI | 9.545▲ | +0.015 (+0.16%) | 9.63 | 9.545 | 389 |
| YFOR | 1.00▲ | +0.1107 (+12.45%) | 1.07 | 0.878 | 12,245,269 |
| YFYA | 9.695▲ | +0.0002 (+0.00%) | 9.72 | 9.695 | 14,109 |
| YI | 3.10▼ | -0.01 (-0.32%) | 3.25 | 3.10 | 33,800 |
| YJ | 2.07▲ | +0.18 (+9.52%) | 2.5797 | 1.8301 | 25,137,891 |
| YSPC | 46.61▼ | -1.72 (-3.56%) | 48.28 | 46.61 | 65,100 |
| YSXT | 1.48▲ | +0.27 (+22.31%) | 1.63 | 1.29 | 44,124 |
| YTRA | 0.9399▲ | +0.0099 (+1.06%) | 0.9704 | 0.8746 | 27,338 |
| YUMC | 43.11▲ | +0.27 (+0.63%) | 43.83 | 42.9653 | 2,371,613 |
| ZDIS | 60.861▼ | -0.5763 (-0.94%) | 60.861 | 60.861 | 1,434 |
| ZEO | 0.2603▲ | +0.0177 (+7.30%) | 0.2695 | 0.2379 | 634,813 |
| ZMUN | 49.67▲ | +0.09 (+0.18%) | 49.69 | 49.61 | 4,052 |
| ZTAX | 23.49▲ | +2.23 (+10.49%) | 23.49 | 23.49 | 1,635 |
| ZTEN | 47.6349▼ | -0.0065 (-0.01%) | 47.64 | 47.6312 | 1,166 |
| ZTG | 0.561▼ | -0.041 (-6.81%) | 0.6398 | 0.5471 | 3,444,416 |
| ZURA | 4.23▲ | +0.23 (+5.75%) | 4.78 | 3.85 | 24,364,015 |
| ZVRA | 10.39▼ | -0.93 (-8.22%) | 11.33 | 10.24 | 1,090,427 |