Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZENA | 2.86▲ | +0.22 (+8.33%) | 2.93 | 2.60 | 1,353,092 |
| ZGM | 1.89▼ | -0.01 (-0.53%) | 1.99 | 1.85 | 13,380 |
| ZHDG | 22.455▲ | +0.0516 (+0.23%) | 22.47 | 22.296 | 12,600 |
| ZJK | 1.52▼ | -0.16 (-9.52%) | 1.68 | 1.52 | 36,911 |
| ZKH | 3.40▼ | -0.20 (-5.56%) | 3.60 | 3.35 | 109,906 |
| ZKIN | 1.12▼ | -0.1686 (-13.08%) | 1.21 | 1.117 | 15,874 |
| ZKP | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 251,010 |
| ZLAB | 18.42▼ | -0.80 (-4.16%) | 18.58 | 17.56 | 888,254 |
| ZOOZ | 0.3763▼ | -0.0036 (-0.95%) | 0.3859 | 0.3751 | 215,768 |
| ZSB | 22.898▼ | -0.257 (-1.11%) | 23.05 | 20.77 | 2,900 |
| ZSC | 29.043▼ | -0.0469 (-0.16%) | 29.31 | 29.043 | 700 |
| ZSTK | 7.223▼ | -0.877 (-10.83%) | 8.04 | 7.21 | 47,100 |
| ZTAX | 25.15▲ | +0.05 (+0.20%) | 26.88 | 25.10 | 900 |
| ZTEN | 51.476▼ | -0.2472 (-0.48%) | 51.50 | 51.41 | 7,600 |
| ZTOP | 52.168▼ | -0.1039 (-0.20%) | 52.24 | 52.14 | 6,300 |
| ZTWO | 50.815▼ | -0.05 (-0.10%) | 50.825 | 50.81 | 4,200 |
| ZYBT | 0.7697▼ | -0.0303 (-3.79%) | 0.8001 | 0.7277 | 19,064 |
| ZYME | 23.31▲ | +0.02 (+0.09%) | 23.66 | 22.26 | 1,118,212 |