Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLKI | 26.1297▼ | -1.5503 (-5.60%) | 27.19 | 26.1297 | 42,388 |
| XLO | 7.70▼ | -0.61 (-7.34%) | 8.265 | 7.54 | 46,623 |
| XLRI | 23.7508▲ | +0.2053 (+0.87%) | 23.7919 | 23.51 | 531 |
| XLSI | 23.2142▲ | +0.383 (+1.68%) | 23.40 | 22.97 | 18,554 |
| XLSR | 64.5544▼ | -1.8556 (-2.79%) | 65.94 | 64.29 | 879,064 |
| XLUI | 23.96▲ | +0.1688 (+0.71%) | 24.066 | 23.76 | 38,005 |
| XLYI | 22.4622▼ | -0.4149 (-1.81%) | 22.85 | 22.415 | 1,660 |
| XME | 118.60▼ | -10.05 (-7.81%) | 126.49 | 117.82 | 3,332,687 |
| XMTR | 80.66▼ | -2.04 (-2.47%) | 85.17 | 78.91 | 1,358,321 |
| XPEL | 44.56▼ | -1.44 (-3.13%) | 46.535 | 44.29 | 248,406 |
| XPP | 20.5017▼ | -0.9391 (-4.38%) | 21.00 | 20.38 | 4,255 |
| XQQI | 50.22▼ | -3.00 (-5.64%) | 52.65 | 50.06 | 360,808 |
| XRLX | 48.4924▼ | -1.0435 (-2.11%) | 48.73 | 48.4924 | 802 |
| XRP | 12.27▼ | -0.85 (-6.48%) | 12.70 | 11.9501 | 1,408,062 |
| XRPC | 11.66▼ | -0.80 (-6.42%) | 12.0668 | 11.36 | 511,220 |
| XRPN | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 118,006 |
| XRPT | 25.13▼ | -3.83 (-13.23%) | 27.045 | 23.765 | 366,199 |
| XSOE | 46.15▼ | -3.23 (-6.54%) | 47.94 | 45.96 | 186,671 |
| XSW | 168.21▼ | -7.17 (-4.09%) | 174.13 | 166.51 | 111,580 |
| XTL | 226.54▼ | -13.73 (-5.71%) | 235.76 | 225.0021 | 204,920 |
| XTLB | 2.06▼ | -0.17 (-7.62%) | 2.315 | 2.02 | 25,600 |
| XTWO | 48.80▼ | -0.10 (-0.20%) | 48.83 | 48.7909 | 13,721 |
| XTWY | 36.86▼ | -0.20 (-0.54%) | 36.99 | 36.76 | 34,650 |
| XV | 24.29▼ | -0.50 (-2.02%) | 24.67 | 24.25 | 63,008 |
| XXV | 23.8465▼ | -0.3435 (-1.42%) | 24.21 | 23.65 | 38,575 |
| XYF | 4.71▼ | -0.22 (-4.46%) | 4.89 | 4.65 | 70,630 |
| XYLG | 28.5236▼ | -0.5344 (-1.84%) | 28.98 | 28.40 | 23,846 |
| XYZG | 13.4765▼ | -1.1377 (-7.78%) | 13.9314 | 13.2574 | 6,729 |
| XYZY | 24.2501▼ | -0.8299 (-3.31%) | 25.06 | 24.1945 | 25,185 |
| YB | 14.66▼ | -0.14 (-0.95%) | 15.36 | 14.41 | 52,016 |
| YCS | 54.74▲ | +0.19 (+0.35%) | 54.9822 | 54.655 | 16,488 |
| YDKG | 0.95▲ | +0.05 (+5.56%) | 0.986 | 0.8506 | 124,310 |
| YEAR | 50.21▼ | -0.04 (-0.08%) | 50.235 | 50.21 | 205,910 |
| YFYA | 9.7905▼ | -0.0495 (-0.50%) | 9.80 | 9.79 | 15,326 |
| YGLD | 35.15▼ | -1.9916 (-5.36%) | 36.49 | 35.15 | 20,046 |
| YIBO | 0.9602▼ | -0.0098 (-1.01%) | 0.9602 | 0.80 | 28,886 |
| YINN | 28.56▼ | -1.94 (-6.36%) | 30.00 | 28.19 | 3,195,610 |
| YJ | 1.6096▲ | +0.0996 (+6.60%) | 1.6096 | 1.52 | 4,682 |
| YMAX | 8.04▼ | -0.48 (-5.63%) | 8.40 | 7.92 | 3,987,985 |
| YOUL | 0.4631▼ | -0.0742 (-13.81%) | 0.5898 | 0.38 | 81,755 |
| YQ | 2.35 | +0.00 (+0.00%) | 2.48 | 2.282 | 9,989 |
| YQQQ | 10.18▲ | +0.24 (+2.41%) | 10.19 | 10.06 | 161,420 |
| YSPY | 15.2111▼ | -0.4139 (-2.65%) | 15.59 | 15.08 | 44,458 |
| YTRA | 0.8846▼ | -0.0304 (-3.32%) | 0.925 | 0.8611 | 36,873 |
| YXT | 0.543▲ | +0.131 (+31.80%) | 0.75 | 0.384 | 9,012,437 |
| YYYM | 19.7928▼ | -0.0723 (-0.36%) | 19.835 | 19.7928 | 1,017 |
| ZHDG | 23.3105▼ | -0.478 (-2.01%) | 23.52 | 23.3105 | 863 |
| ZJK | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.45 | 20,348 |
| ZKIN | 1.32 | +0.00 (+0.00%) | 1.32 | 1.27 | 4,051 |
| ZLAB | 16.62▼ | -0.72 (-4.15%) | 17.12 | 16.5275 | 1,694,977 |
| ZROZ | 62.65▼ | -0.30 (-0.48%) | 62.9774 | 62.36 | 1,007,305 |
| ZSB | 22.895▼ | -0.5502 (-2.35%) | 22.895 | 22.895 | 100 |
| ZSC | 29.7642▼ | -0.7358 (-2.41%) | 29.955 | 29.73 | 1,676 |
| ZSL | 24.59▲ | +3.64 (+17.37%) | 24.735 | 22.7501 | 7,756,473 |
| ZTO | 22.28▼ | -0.23 (-1.02%) | 22.58 | 22.24 | 1,977,468 |
| ZTOP | 51.6476▼ | -0.1724 (-0.33%) | 51.699 | 51.6476 | 191 |
| ZTWO | 50.36▼ | -0.05 (-0.10%) | 50.36 | 50.31 | 1,059 |
| ZUMZ | 17.39▼ | -6.09 (-25.94%) | 19.9899 | 15.09 | 1,287,229 |
| ZURA | 3.40▼ | -0.27 (-7.36%) | 3.725 | 3.25 | 4,932,451 |
| ZVRA | 10.61▼ | -0.56 (-5.01%) | 11.175 | 10.355 | 2,115,757 |
| ZYBT | 0.8305▲ | +0.0005 (+0.06%) | 0.84 | 0.8231 | 7,677 |