Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZV | 92.48▼ | -0.1315 (-0.14%) | 92.48 | 90.78 | 2,600 |
| SAA | 18.79▼ | -0.0653 (-0.35%) | 18.79 | 18.02 | 12,118 |
| SACH | 1.03 | +0.00 (+0.00%) | 1.04 | 1.01 | 211,165 |
| SAEF | 23.16▲ | +0.04 (+0.17%) | 23.16 | 22.90 | 19,700 |
| SAGT | 4.15▼ | -0.04 (-0.95%) | 4.74 | 3.1001 | 1,607,208 |
| SAMT | 29.57▲ | +0.03 (+0.10%) | 29.57 | 29.06 | 45,800 |
| SAND | 8.70▲ | +0.305 (+3.63%) | 8.725 | 8.34 | 6,462,959 |
| SAPH | 54.247▲ | +1.607 (+3.05%) | 54.247 | 54.247 | 100 |
| SARK | 50.58▲ | +0.67 (+1.34%) | 52.39 | 50.50 | 230,463 |
| SATS | 22.48▼ | -0.21 (-0.93%) | 22.69 | 21.75 | 1,226,984 |
| SATX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.025 | 288,637 |
| SBI | 7.53▼ | -0.015 (-0.20%) | 7.59 | 7.49 | 135,288 |
| SBIO | 29.67▲ | +0.77 (+2.66%) | 29.7508 | 28.77 | 23,873 |
| SBND | 18.6212▲ | +0.0362 (+0.19%) | 18.65 | 18.59 | 2,317 |
| SBUX | 80.05▼ | -4.845 (-5.71%) | 80.28 | 75.50 | 41,248,300 |
| SCCO | 89.52▼ | -3.36 (-3.62%) | 89.65 | 87.11 | 1,918,498 |
| SCD | 15.21▼ | -0.01 (-0.07%) | 15.2775 | 14.80 | 53,274 |
| SCDS | 48.708▲ | +0.012 (+0.02%) | 48.708 | 48.708 | 100 |
| SCDV | 21.21▲ | +0.09 (+0.43%) | 21.21 | 20.85 | 900 |
| SCHA | 22.83▼ | -0.125 (-0.54%) | 22.88 | 22.33 | 4,583,300 |
| SCHQ | 32.09▼ | -0.41 (-1.26%) | 32.47 | 32.09 | 753,400 |
| SCI | 79.90▼ | -0.185 (-0.23%) | 80.035 | 78.475 | 1,329,227 |
| SCIO | 20.4363▲ | +0.0063 (+0.03%) | 20.48 | 20.4363 | 6,487 |
| SCJ | 79.97▼ | -0.34 (-0.42%) | 80.21 | 79.44 | 28,000 |
| SCNI | 2.6384▲ | +0.3984 (+17.79%) | 2.72 | 2.52 | 118,613 |
| SCO | 22.62▲ | +1.46 (+6.90%) | 22.70 | 21.41 | 2,699,700 |
| SCPH | 2.55▲ | +0.185 (+7.82%) | 2.57 | 2.24 | 328,254 |
| SCUS | 25.206▲ | +0.006 (+0.02%) | 25.21 | 25.19 | 66,000 |
| SCWO | 0.33▲ | +0.051 (+18.28%) | 0.35 | 0.27 | 285,600 |
| SCY | 20.27▲ | +0.004 (+0.02%) | 20.27 | 20.04 | 200 |
| SCYB | 25.97▼ | -0.075 (-0.29%) | 25.99 | 25.88 | 1,639,800 |
| SCZ | 66.50▼ | -0.16 (-0.24%) | 66.92 | 66.01 | 3,676,700 |
| SDP | 15.03▲ | +0.115 (+0.77%) | 15.50 | 14.90 | 45,100 |
| SEEM | 24.703▲ | +0.013 (+0.05%) | 24.76 | 24.54 | 14,300 |
| SEIC | 78.29▲ | +0.24 (+0.31%) | 78.50 | 76.295 | 909,978 |
| SEIE | 26.97▼ | -0.22 (-0.81%) | 27.27 | 26.84 | 33,400 |
| SEIS | 23.121▼ | -0.149 (-0.64%) | 23.14 | 22.67 | 15,200 |
| SEMI | 22.63▼ | -0.045 (-0.20%) | 22.63 | 21.74 | 14,700 |
| SEMR | 10.28▼ | -0.035 (-0.34%) | 10.285 | 9.95 | 586,362 |
| SER | 6.31▲ | +0.61 (+10.70%) | 6.61 | 5.60 | 18,636 |
| SETM | 14.15▼ | -0.27 (-1.87%) | 14.22 | 13.82 | 20,936 |
| SFLO | 22.91▼ | -0.24 (-1.04%) | 22.955 | 22.57 | 386,300 |
| SFLR | 31.51▲ | +0.12 (+0.38%) | 31.525 | 31.12 | 325,300 |
| SFM | 171.00▼ | -1.19 (-0.69%) | 171.62 | 166.95 | 2,875,338 |
| SFWL | 1.02▲ | +0.0701 (+7.38%) | 1.025 | 0.8904 | 58,105 |
| SGC | 10.38▲ | +0.13 (+1.27%) | 10.4955 | 9.89 | 56,320 |
| SGD | 0.9191▼ | -0.2109 (-18.66%) | 1.15 | 0.86 | 101,168 |
| SGLY | 1.06▲ | +0.276 (+35.20%) | 1.15 | 0.8225 | 570,565 |
| SGML | 8.04▼ | -0.16 (-1.95%) | 8.18 | 7.85 | 970,464 |
| SGN | 0.5396▼ | -0.038 (-6.58%) | 0.545 | 0.4431 | 917,438 |
| SHCO | 6.01▲ | +0.08 (+1.35%) | 6.16 | 5.81 | 293,034 |
| SHEH | 46.396▼ | -0.662 (-1.41%) | 46.87 | 46.16 | 32,000 |
| SHEN | 11.14▼ | -1.88 (-14.44%) | 12.98 | 10.07 | 856,047 |
| SHMD | 4.05▲ | +0.21 (+5.47%) | 4.3645 | 3.87 | 71,818 |
| SHO | 8.34▲ | +0.13 (+1.58%) | 8.3492 | 8.065 | 3,218,093 |
| SHOP | 95.00▼ | -3.915 (-3.96%) | 96.135 | 92.40 | 13,233,226 |
| SHPH | 0.2674▼ | -0.028 (-9.48%) | 0.2929 | 0.2646 | 512,979 |
| SHRT | 7.9853▼ | -0.0197 (-0.25%) | 8.066 | 7.9853 | 17,600 |
| SHYG | 42.32▼ | -0.195 (-0.46%) | 42.37 | 42.14 | 5,927,000 |
| SIFY | 4.65▲ | +0.31 (+7.14%) | 4.65 | 4.19 | 51,951 |
| SIHY | 44.56▼ | -0.35 (-0.78%) | 45.01 | 44.56 | 149,717 |
| SIL | 40.75▲ | +0.59 (+1.47%) | 40.83 | 39.80 | 794,800 |
| SILO | 0.75▼ | -0.0526 (-6.55%) | 0.80 | 0.71 | 997,300 |
| SIMA | 10.27▲ | +0.025 (+0.24%) | 10.27 | 10.252 | 8,000 |
| SIMO | 49.50▲ | +4.46 (+9.90%) | 52.34 | 48.31 | 1,495,123 |
| SINT | 2.90▲ | +0.49 (+20.33%) | 2.97 | 2.4188 | 142,396 |
| SIO | 25.8269▼ | -0.0381 (-0.15%) | 25.83 | 25.76 | 7,964 |
| SISI | 1.09▲ | +0.2555 (+30.62%) | 1.14 | 0.805 | 621,624 |
| SIXL | 36.948▲ | +0.2456 (+0.67%) | 36.948 | 36.948 | 100 |
| SIXP | 27.392▲ | +0.087 (+0.32%) | 27.392 | 27.001 | 1,400 |
| SIXS | 45.14▲ | +0.13 (+0.29%) | 45.14 | 44.57 | 1,500 |
| SIXZ | 26.8856▼ | -0.0044 (-0.02%) | 26.9099 | 26.82 | 21,098 |
| SJB | 16.13▲ | +0.05 (+0.31%) | 16.16 | 16.07 | 208,600 |
| SJM | 116.27▲ | +0.99 (+0.86%) | 116.78 | 113.99 | 1,578,350 |
| SKF | 32.76▼ | -0.86 (-2.56%) | 34.36 | 32.59 | 43,300 |
| SKRE | 14.80▲ | +0.34 (+2.35%) | 15.368 | 14.74 | 68,700 |
| SLAB | 101.76▼ | -0.01 (-0.01%) | 102.18 | 97.765 | 455,582 |
| SLDR | 50.40▲ | +0.06 (+0.12%) | 50.405 | 50.16 | 5,300 |
| SLE | 0.3473▼ | -0.0002 (-0.06%) | 0.36 | 0.3196 | 62,218 |
| SLNH | 0.818▼ | -0.001 (-0.12%) | 0.8431 | 0.6801 | 681,452 |
| SLRX | 0.71▲ | +0.012 (+1.72%) | 0.7146 | 0.6358 | 58,518 |
| SLSR | 4.45▼ | -0.10 (-2.20%) | 4.485 | 4.33 | 63,641 |
| SLVM | 59.62▼ | -0.91 (-1.50%) | 59.82 | 58.34 | 370,448 |
| SLVR | 23.61▼ | -0.02 (-0.08%) | 23.72 | 23.075 | 78,401 |
| SLX | 60.13▼ | -0.81 (-1.33%) | 60.28 | 59.09 | 8,300 |
| SM | 22.79▼ | -0.48 (-2.06%) | 23.37 | 22.41 | 3,106,182 |
| SMBC | 52.65▼ | -0.46 (-0.87%) | 53.21 | 51.71 | 23,546 |
| SMBS | 25.42▲ | +0.03 (+0.12%) | 25.4211 | 25.355 | 169,141 |
| SMCF | 27.0993▼ | -0.3667 (-1.34%) | 27.0993 | 26.64 | 466 |
| SMCI | 31.86▼ | -4.16 (-11.55%) | 32.00 | 28.7831 | 98,230,510 |
| SMCL | 9.02▼ | -2.74 (-23.30%) | 9.13 | 7.06 | 2,908,700 |
| SMCO | 22.92▼ | -0.16 (-0.69%) | 22.92 | 22.755 | 54,001 |
| SMCX | 24.46▼ | -7.69 (-23.92%) | 24.762 | 19.12 | 9,709,700 |
| SMCY | 17.74▼ | -2.08 (-10.49%) | 17.87 | 16.155 | 1,168,700 |
| SMCZ | 17.17▲ | +3.45 (+25.15%) | 19.49 | 17.00 | 749,400 |
| SMDD | 10.27▲ | +0.18 (+1.78%) | 10.95 | 10.25 | 41,700 |
| SMDX | 19.01▲ | +0.15 (+0.80%) | 19.01 | 18.42 | 13,468 |
| SMG | 50.38▼ | -3.155 (-5.89%) | 51.99 | 45.61 | 5,699,427 |
| SMHI | 4.88▼ | -0.21 (-4.13%) | 5.03 | 4.64 | 156,540 |
| SMIG | 27.75▼ | -0.13 (-0.47%) | 27.81 | 27.212 | 252,800 |