Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRTX | 2.26▲ | +0.22 (+10.78%) | 2.39 | 1.89 | 41,860 |
| XSVM | 69.75▼ | -0.275 (-0.39%) | 70.02 | 69.52 | 172,040 |
| XSVN | 46.755▲ | +0.26 (+0.56%) | 46.755 | 46.625 | 62,207 |
| XTL | 211.61▲ | +3.43 (+1.65%) | 211.645 | 209.37 | 149,321 |
| XTLB | 2.60▼ | -0.18 (-6.47%) | 2.64 | 2.58 | 4,217 |
| XTRE | 48.89▲ | +0.11 (+0.23%) | 48.89 | 48.84 | 19,835 |
| XTWO | 48.925▲ | +0.06 (+0.12%) | 48.925 | 48.8909 | 25,679 |
| XTWY | 35.937▲ | +0.477 (+1.35%) | 35.937 | 35.67 | 39,038 |
| XXII | 3.01▼ | -0.79 (-20.79%) | 3.6199 | 3.00 | 94,606 |
| XXV | 23.6664▲ | +0.0964 (+0.41%) | 23.755 | 23.5299 | 117,073 |
| XXX | 21.9912▲ | +0.5002 (+2.33%) | 21.9912 | 21.89 | 1,172 |
| YCBD | 0.518▲ | +0.0083 (+1.63%) | 0.533 | 0.489 | 191,890 |
| YCL | 17.93▼ | -0.05 (-0.28%) | 18.00 | 17.91 | 26,876 |
| YI | 3.8009▲ | +0.2309 (+6.47%) | 4.075 | 3.59 | 17,847 |
| YLDE | 57.832▼ | -0.008 (-0.01%) | 57.89 | 57.6236 | 7,950 |
| YMAT | 1.99▲ | +0.10 (+5.29%) | 1.99 | 1.8001 | 14,583 |
| YMM | 8.76▲ | +0.35 (+4.16%) | 8.77 | 8.48 | 16,997,110 |
| YMT | 0.191▼ | -0.0086 (-4.31%) | 0.3232 | 0.1616 | 50,735,083 |
| YOKE | 31.6633▲ | +0.0383 (+0.12%) | 31.6633 | 31.64 | 6,578 |
| YOUL | 0.4903▼ | -0.0197 (-3.86%) | 0.5148 | 0.4725 | 34,870 |
| YSAU | 46.6777▲ | +0.3955 (+0.85%) | 46.6777 | 46.3099 | 2,442 |
| YSPC | 47.19▲ | +0.91 (+1.97%) | 47.38 | 46.58 | 64,252 |
| YXI | 21.80▲ | +0.20 (+0.93%) | 21.80 | 21.80 | 2,800 |
| YYGH | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.145 | 31,281,933 |
| ZCMD | 0.7275▼ | -0.1973 (-21.33%) | 0.9138 | 0.7119 | 1,710,430 |
| ZEO | 0.295▼ | -0.098 (-24.94%) | 0.413 | 0.2841 | 1,091,082 |
| ZIG | 41.1252▼ | -0.4248 (-1.02%) | 41.16 | 41.1252 | 548 |
| ZKP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 6,608 |
| ZTAX | 25.225▼ | -0.26 (-1.02%) | 25.36 | 25.225 | 2,012 |
| ZTRE | 50.6203▲ | +0.0553 (+0.11%) | 50.71 | 50.6203 | 2,488 |
| ZTWO | 50.48▲ | +0.085 (+0.17%) | 50.48 | 50.47 | 430 |
| ZYME | 27.47▼ | -1.27 (-4.42%) | 30.50 | 25.6095 | 2,076,337 |