Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYTM | 110.00▼ | -2.27 (-2.02%) | 112.41 | 109.69 | 459,934 |
| RZG | 56.4851▲ | +0.2592 (+0.46%) | 56.495 | 56.06 | 3,376 |
| SAEF | 27.9942▲ | +0.0443 (+0.16%) | 27.9942 | 27.74 | 9,418 |
| SAFT | 78.40▼ | -0.73 (-0.92%) | 79.46 | 78.11 | 51,445 |
| SAGP | 35.2354▼ | -0.039 (-0.11%) | 35.269 | 35.19 | 2,594 |
| SAGT | 2.01▼ | -0.01 (-0.50%) | 2.05 | 1.995 | 4,300 |
| SAMM | 30.924▲ | +0.0172 (+0.06%) | 30.95 | 30.87 | 1,100 |
| SAN | 11.81▼ | -0.07 (-0.59%) | 11.92 | 11.79 | 2,234,000 |
| SAWG | 22.5461▼ | -0.0039 (-0.02%) | 22.5461 | 22.5461 | 7 |
| SAWS | 21.672▼ | -0.006 (-0.03%) | 21.672 | 21.61 | 400 |
| SBIL | 100.07▲ | +0.025 (+0.02%) | 100.08 | 100.05 | 116,300 |
| SBLK | 19.43▲ | +0.48 (+2.53%) | 19.455 | 18.90 | 1,211,234 |
| SBND | 18.9939▲ | +0.0189 (+0.10%) | 19.01 | 18.972 | 96,207 |
| SBS | 25.22▼ | -0.09 (-0.36%) | 25.26 | 24.93 | 596,500 |
| SCAP | 37.0426▲ | +0.0897 (+0.24%) | 37.0426 | 36.94 | 2,664 |
| SCCO | 149.52▲ | +1.39 (+0.94%) | 152.19 | 149.19 | 980,111 |
| SCHB | 26.58 | +0.00 (+0.00%) | 26.63 | 26.54 | 3,991,629 |
| SCHJ | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.87 | 207,236 |
| SCHV | 29.94▼ | -0.01 (-0.03%) | 29.96 | 29.8309 | 3,239,772 |
| SCKT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.04 | 16,200 |
| SCLS | 20.71▲ | +0.2617 (+1.28%) | 20.71 | 20.71 | 19 |
| SCNI | 0.7035▼ | -0.0465 (-6.20%) | 0.80 | 0.70 | 57,599 |
| SCO | 19.90▲ | +0.81 (+4.24%) | 20.06 | 19.35 | 1,485,014 |
| SCOR | 6.77▼ | -0.09 (-1.31%) | 6.79 | 6.51 | 15,581 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.165 | 109,716 |
| SCVL | 18.06▼ | -0.18 (-0.99%) | 18.4799 | 17.965 | 936,072 |
| SCYX | 0.5871▼ | -0.008 (-1.34%) | 0.5999 | 0.5808 | 581,691 |
| SDA | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.03 | 60,401 |
| SDCP | 25.74▲ | +0.035 (+0.14%) | 25.74 | 25.74 | 14 |
| SDD | 11.9469▲ | +0.0557 (+0.47%) | 11.97 | 11.935 | 1,090 |
| SDEM | 30.1166▲ | +0.2138 (+0.71%) | 30.1166 | 29.9899 | 7,020 |
| SDG | 85.2525▲ | +0.3787 (+0.45%) | 85.31 | 85.0357 | 1,652 |
| SDOT | 1.92▲ | +0.31 (+19.25%) | 2.49 | 1.2001 | 1,872,938 |
| SDRL | 32.97▲ | +0.08 (+0.24%) | 33.51 | 32.35 | 381,065 |
| SDSI | 51.5719▲ | +0.0369 (+0.07%) | 51.59 | 51.53 | 9,988 |
| SEA | 14.365▼ | -0.005 (-0.03%) | 14.42 | 14.29 | 35,100 |
| SEAT | 6.63▲ | +0.04 (+0.61%) | 6.735 | 6.40 | 85,666 |
| SECR | 26.1404▼ | -0.0072 (-0.03%) | 26.16 | 26.1404 | 2,512 |
| SEF | 30.2302▲ | +0.0802 (+0.27%) | 30.28 | 30.12 | 34,081 |
| SEG | 20.11▲ | +0.22 (+1.11%) | 20.11 | 19.53 | 43,113 |
| SEGG | 1.00▲ | +0.057 (+6.04%) | 1.15 | 0.86 | 351,900 |
| SELX | 0.649▲ | +0.0385 (+6.31%) | 0.65 | 0.581 | 40,283 |
| SEM | 14.77▼ | -0.07 (-0.47%) | 14.885 | 14.745 | 506,833 |
| SEPT | 35.34▼ | -0.001 (+0.00%) | 35.38 | 35.29 | 9,400 |
| SER | 2.66▲ | +0.22 (+9.02%) | 2.66 | 2.37 | 17,600 |
| SERA | 3.52▼ | -0.08 (-2.22%) | 3.665 | 3.40 | 29,968 |
| SFST | 52.81▼ | -0.08 (-0.15%) | 53.21 | 52.4975 | 31,178 |
| SGA | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.27 | 6,475 |
| SGLY | 0.5204▲ | +0.0691 (+15.31%) | 0.6699 | 0.4513 | 4,772,457 |
| SGML | 14.50▲ | +0.99 (+7.33%) | 14.63 | 13.83 | 4,254,900 |
| SGN | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.062 | 68,946 |
| SGRT | 25.6736▼ | -0.1524 (-0.59%) | 25.80 | 25.64 | 524,052 |
| SGRY | 15.87▲ | +0.24 (+1.54%) | 16.05 | 15.53 | 773,441 |
| SHEH | 52.9958▼ | -0.0827 (-0.16%) | 52.9958 | 52.77 | 10,745 |
| SHIM | 3.19▲ | +0.34 (+11.93%) | 3.30 | 2.83 | 151,957 |
| SHIP | 9.45▲ | +0.09 (+0.96%) | 9.45 | 9.255 | 151,349 |
| SHM | 47.93▼ | -0.025 (-0.05%) | 47.97 | 47.915 | 325,671 |
| SHMD | 5.86▲ | +0.84 (+16.73%) | 6.5198 | 5.33 | 1,013,597 |
| SHPD | 16.71▼ | -0.133 (-0.79%) | 16.88 | 16.71 | 745 |
| SHRT | 7.5831▲ | +0.0381 (+0.50%) | 7.59 | 7.57 | 2,485 |
| SHYL | 44.93▼ | -0.01 (-0.02%) | 44.98 | 44.9202 | 12,351 |
| SIDU | 1.93▼ | -0.27 (-12.27%) | 3.38 | 1.765 | 193,673,388 |
| SIF | 5.43▼ | -0.67 (-10.98%) | 6.05 | 5.4125 | 58,130 |
| SIFI | 43.86▲ | +0.035 (+0.08%) | 43.86 | 43.86 | 51 |
| SIMA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 3,278 |
| SINT | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.4925 | 37,129 |
| SIOO | 20.215▲ | +0.03 (+0.15%) | 20.23 | 20.1635 | 15,337 |
| SITM | 377.11▼ | -0.96 (-0.25%) | 382.72 | 370.54 | 148,893 |
| SIVR | 74.66▲ | +6.17 (+9.01%) | 74.75 | 70.74 | 7,062,192 |
| SIXD | 29.053▲ | +0.001 (+0.00%) | 29.08 | 29.05 | 6,200 |
| SIXP | 31.6541▲ | +0.0134 (+0.04%) | 31.68 | 31.64 | 1,138 |
| SIXZ | 29.7782▲ | +0.0022 (+0.01%) | 29.80 | 29.72 | 13,589 |
| SJ | 0.6891▲ | +0.0402 (+6.20%) | 0.72 | 0.64 | 67,802 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.265 | 15.241 | 206,029 |
| SKE | 25.42▲ | +0.93 (+3.80%) | 25.55 | 24.41 | 628,226 |
| SKIL | 7.17▼ | -0.09 (-1.24%) | 7.35 | 7.04 | 234,363 |
| SKRE | 8.66▲ | +0.0552 (+0.64%) | 8.7301 | 8.6207 | 36,586 |
| SKYT | 18.18▲ | +0.30 (+1.68%) | 18.3298 | 17.252 | 1,008,459 |
| SLAI | 0.889▼ | -0.141 (-13.69%) | 1.00 | 0.87 | 218,041 |
| SLDP | 4.49▼ | -0.02 (-0.44%) | 4.65 | 4.34 | 6,538,210 |
| SLDR | 50.42▲ | +0.035 (+0.07%) | 50.68 | 50.415 | 7,543 |
| SLGB | 1.11▲ | +0.13 (+13.27%) | 1.147 | 0.924 | 218,100 |
| SLGL | 41.85▼ | -1.68 (-3.86%) | 44.99 | 41.02 | 28,800 |
| SLI | 4.55▼ | -0.28 (-5.80%) | 4.85 | 4.52 | 2,169,400 |
| SLJY | 34.945▲ | +0.90 (+2.64%) | 35.04 | 34.00 | 52,760 |
| SLND | 3.43▼ | -0.15 (-4.19%) | 3.49 | 3.37 | 33,400 |
| SLON | 13.60▲ | +0.04 (+0.29%) | 14.179 | 13.22 | 165,300 |
| SLV | 71.12▲ | +5.90 (+9.05%) | 71.225 | 67.345 | 137,271,763 |
| SLVR | 60.00▲ | +2.68 (+4.68%) | 60.00 | 57.52 | 673,800 |
| SMCF | 33.3888▼ | -0.0932 (-0.28%) | 33.3888 | 33.34 | 201 |
| SMCI | 30.64▲ | +0.09 (+0.29%) | 30.845 | 30.14 | 14,262,721 |
| SMCX | 13.06▲ | +0.02 (+0.15%) | 13.245 | 12.665 | 1,761,258 |
| SMCY | 8.39▼ | -0.05 (-0.59%) | 8.425 | 8.29 | 1,124,444 |
| SMN | 12.7134▼ | -0.1477 (-1.15%) | 12.74 | 12.70 | 4,502 |
| SMOG | 132.19▲ | +0.65 (+0.49%) | 132.33 | 131.54 | 4,900 |
| SMR | 14.85▼ | -1.23 (-7.65%) | 15.89 | 14.76 | 24,899,604 |
| SMST | 85.30▼ | -0.28 (-0.33%) | 90.19 | 84.01 | 252,045 |
| SMTC | 76.07▲ | +0.52 (+0.69%) | 76.67 | 75.37 | 589,840 |
| SMTI | 24.22▼ | -0.30 (-1.22%) | 24.77 | 24.00 | 46,700 |
| SMWB | 7.14▲ | +0.09 (+1.28%) | 7.19 | 6.96 | 445,757 |