Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APXT | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 88,813 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 5,654,395 |
| CGCT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CLIP | 100.24 | +0.00 (+0.00%) | 100.26 | 100.24 | 249,500 |
| DENN | 6.20 | +0.00 (+0.00%) | 6.22 | 6.19 | 1,013,004 |
| DIT | 112.00 | +0.00 (+0.00%) | 112.00 | 112.00 | 0 |
| DKNG | 35.59▲ | +0.07 (+0.20%) | 35.865 | 34.552 | 8,393,938 |
| FAZ | 38.27▼ | -0.18 (-0.47%) | 38.6765 | 37.675 | 1,178,096 |
| FCFS | 164.60▲ | +0.69 (+0.42%) | 164.84 | 162.09 | 333,846 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.50 | 25.49 | 423,263 |
| GMUN | 50.58 | +0.00 (+0.00%) | 50.58 | 50.58 | 100 |
| HRB | 43.53▲ | +0.22 (+0.51%) | 43.59 | 42.71 | 1,681,100 |
| IOR | 18.65 | +0.00 (+0.00%) | 18.65 | 18.65 | 0 |
| JHLN | 24.995 | +0.00 (+0.00%) | 24.995 | 24.98 | 1,085 |
| MSGS | 237.71▲ | +0.27 (+0.11%) | 238.37 | 230.43 | 252,989 |
| MYMJ | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 902 |
| NSRX | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 0 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 3 |
| PSQO | 20.83▲ | +0.005 (+0.02%) | 20.83 | 20.79 | 17,617 |
| QUMS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| RAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.31 | 1,829 |
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| TAP.A | 49.28 | +0.00 (+0.00%) | 49.28 | 49.28 | 0 |
| UTSI | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 0 |
| WTG | 10.1501▲ | +0.0001 (+0.00%) | 10.1501 | 10.1501 | 470 |