Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.28 | +0.00 (+0.00%) | 25.29 | 25.28 | 7,400 |
| AACP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ACNB | 67.20▲ | +0.28 (+0.42%) | 67.23 | 66.29 | 40,175 |
| ADAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 55,009 |
| ALPX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 85,116 |
| AMST | 0.475▼ | -0.0037 (-0.77%) | 0.53 | 0.47 | 22,145 |
| ARQQ | 14.76▼ | -0.10 (-0.67%) | 14.83 | 13.8856 | 431,059 |
| BCX | 11.71▼ | -0.03 (-0.26%) | 11.77 | 11.66 | 95,095 |
| BEBE | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BYAH | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.39 | 45,795 |
| CAC | 59.47▲ | +0.16 (+0.27%) | 59.63 | 59.00 | 85,300 |
| DYOR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10 |
| EMMF | 34.05▼ | -0.11 (-0.32%) | 34.05 | 33.72 | 22,400 |
| EMTY | 21.949▲ | +0.004 (+0.02%) | 21.949 | 21.949 | 100 |
| EVLN | 48.40 | +0.00 (+0.00%) | 48.43 | 48.3555 | 104,369 |
| FEBO | 0.685▲ | +0.0002 (+0.03%) | 0.685 | 0.685 | 0 |
| FTHF | 42.79▼ | -0.029 (-0.07%) | 42.80 | 42.35 | 15,200 |
| FUTG | 2.8173▲ | +0.0073 (+0.26%) | 2.83 | 2.71 | 298,885 |
| FUTU | 95.75▲ | +0.13 (+0.14%) | 96.06 | 93.85 | 491,619 |
| GHXI | 9.915 | +0.00 (+0.00%) | 9.915 | 9.9001 | 13 |
| GPAT | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| HDL | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 105 |
| ICOM | 23.73 | +0.00 (+0.00%) | 23.73 | 23.73 | 30 |
| IDEQ | 33.50▲ | +0.03 (+0.09%) | 33.50 | 33.22 | 803,585 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.02 | 8 |
| IGAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| IMC | 8.11▲ | +0.08 (+1.00%) | 8.6199 | 7.65 | 36,526 |
| IXUS | 92.57▼ | -0.02 (-0.02%) | 92.645 | 91.965 | 1,167,642 |
| JACS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 183,584 |
| KEYY | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 20 |
| KWY | 9.01▼ | -0.07 (-0.77%) | 9.09 | 8.97 | 29,356 |
| LEGO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LITL | 33.584▲ | +0.0036 (+0.01%) | 33.584 | 33.584 | 100 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| METV | 20.811▼ | -0.06 (-0.29%) | 20.86 | 20.63 | 25,600 |
| MGF | 13.62 | +0.00 (+0.00%) | 13.66 | 13.572 | 19,515 |
| MGNI | 29.29▼ | -0.05 (-0.17%) | 29.78 | 29.00 | 2,291,749 |
| MNOV | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 61,600 |
| MXE | 13.30 | +0.00 (+0.00%) | 13.30 | 13.30 | 0 |
| ONMD | 5.34▼ | -0.01 (-0.19%) | 5.34 | 4.90 | 11,727 |
| OSPR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 105,655 |
| POLE | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 17 |
| PTIN | 35.586▼ | -0.023 (-0.06%) | 35.59 | 35.39 | 15,000 |
| PULM | 1.29▼ | -0.0099 (-0.76%) | 1.30 | 1.25 | 5,733 |
| PXH | 27.95▲ | +0.04 (+0.14%) | 27.98 | 27.75 | 334,200 |
| QAI | 35.65 | +0.00 (+0.00%) | 35.69 | 35.53 | 57,000 |
| RECI | 20.18 | +0.00 (+0.00%) | 20.18 | 20.18 | 100 |
| REK | 15.56 | +0.00 (+0.00%) | 15.61 | 15.50 | 6,400 |
| SAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 78 |
| SDCP | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 81 |
| SFTX | 29.5102▼ | -0.0091 (-0.03%) | 29.5102 | 29.36 | 56,851 |
| SOCA | 10.455 | +0.00 (+0.00%) | 10.455 | 10.455 | 0 |
| SOR | 47.09▲ | +0.09 (+0.19%) | 47.4128 | 46.7273 | 5,199 |
| SPEG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SSRM | 27.15▲ | +0.17 (+0.63%) | 27.68 | 26.77 | 2,563,200 |
| STHO | 7.87▲ | +0.02 (+0.25%) | 7.9299 | 7.7601 | 10,048 |
| SYNA | 118.14▲ | +0.16 (+0.14%) | 118.40 | 117.35 | 658,700 |
| TKLF | 1.40 | +0.00 (+0.00%) | 1.45 | 1.36 | 88 |
| TLF | 2.26▼ | -0.01 (-0.44%) | 2.29 | 2.18 | 22,300 |
| TVAI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| VEU | 80.91▼ | -0.05 (-0.06%) | 81.01 | 80.43 | 1,586,900 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VNME | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| VXUS | 82.64▼ | -0.02 (-0.02%) | 82.74 | 82.11 | 4,728,900 |
| WPAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| WPM | 131.45▼ | -0.35 (-0.27%) | 133.42 | 131.00 | 797,400 |
| XBP | 2.9999▼ | -0.0001 (+0.00%) | 2.9999 | 2.9999 | 1,837 |
| ZKP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ZTAX | 23.23 | +0.00 (+0.00%) | 23.23 | 23.23 | 0 |
| ZYBT | 1.50 | +0.00 (+0.00%) | 1.5906 | 1.45 | 21,322 |