Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 1.835 | +0.00 (+0.00%) | 1.835 | 1.835 | 41,314 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 173 |
| BIXI | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 143 |
| BTA | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 0 |
| CSHI | 49.63▲ | +0.01 (+0.02%) | 49.65 | 49.62 | 526,868 |
| EGHT | 1.81▲ | +0.01 (+0.56%) | 1.835 | 1.79 | 589,829 |
| ENGN | 1.91 | +0.00 (+0.00%) | 1.92 | 1.88 | 637,548 |
| FLTB | 49.506▼ | -0.004 (-0.01%) | 49.63 | 49.46 | 76,532 |
| FORTY | 119.20 | +0.00 (+0.00%) | 119.20 | 119.20 | 384 |
| GLMD | 3.48▼ | -0.09 (-2.52%) | 3.92 | 3.2669 | 13,912 |
| GOSS | 11.94▲ | +0.98 (+8.94%) | 12.45 | 11.282 | 267,431 |
| GPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 175,061 |
| GPAT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.14 | 134 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.86 | 22.85 | 413,797 |
| IDAC | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 564 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 521,513 |
| JZ | 0.6925▲ | +0.0025 (+0.36%) | 0.6925 | 0.6773 | 50,445 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 51 |
| LPCV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.04 | 453,933 |
| MOLN | 3.92 | +0.00 (+0.00%) | 4.02 | 3.84 | 127 |
| ONCO | 0.6654▲ | +0.0017 (+0.26%) | 0.6655 | 0.6605 | 90,245 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 50,027 |
| PD | 14.44▼ | -0.04 (-0.28%) | 14.7344 | 14.1885 | 1,099,308 |
| PFAI | 2.81 | +0.00 (+0.00%) | 3.0148 | 2.64 | 55 |
| PRAB | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 13 |
| SFWL | 8.995▼ | -0.005 (-0.06%) | 8.995 | 8.995 | 1,669 |
| SOCA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 7 |
| SOUL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.465 | 52,111 |
| THEO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 2,194 |
| TSRS | 25.4911▲ | +0.0025 (+0.01%) | 25.4911 | 25.4911 | 104 |
| TULP | 3.54 | +0.00 (+0.00%) | 3.54 | 3.54 | 878 |
| WENC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 213 |
| WYHG | 4.38▲ | +0.02 (+0.46%) | 4.40 | 4.24 | 45,668 |
| XHLD | 9.72▲ | +0.07 (+0.73%) | 9.8199 | 9.35 | 5,741,515 |