Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9,545 |
| AJG | 228.11▲ | +0.36 (+0.16%) | 229.4892 | 225.5502 | 1,588,487 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BHST | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 30,373 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BRKH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 44 |
| BSR | 30.5475▲ | +0.0002 (+0.00%) | 30.5475 | 30.5475 | 12 |
| CERT | 9.20▼ | -0.06 (-0.65%) | 9.345 | 9.135 | 3,408,807 |
| CHNR | 3.99 | +0.00 (+0.00%) | 4.00 | 3.92 | 303 |
| CPBI | 20.02▼ | -0.005 (-0.02%) | 20.02 | 20.02 | 246 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 334 |
| CSHP | 99.67▼ | -0.02 (-0.02%) | 99.67 | 99.67 | 400 |
| DOW | 27.54▼ | -0.07 (-0.25%) | 27.85 | 27.39 | 11,746,727 |
| FDMM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 56 |
| FENG | 1.41 | +0.00 (+0.00%) | 1.41 | 1.40 | 788 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 4,208 |
| HURN | 156.83▲ | +0.47 (+0.30%) | 157.795 | 155.78 | 281,479 |
| HVMC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 16 |
| IBO | 5.60 | +0.00 (+0.00%) | 5.75 | 5.48 | 3,900 |
| IGAC | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| IPM | 1.79▼ | -0.0001 (-0.01%) | 1.81 | 1.79 | 4,408 |
| JFU | 2.81▼ | -0.0101 (-0.36%) | 2.81 | 2.81 | 705 |
| JRVR | 3.43▲ | +0.02 (+0.59%) | 3.45 | 3.37 | 321,685 |
| KCHV | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| KELYB | 22.40 | +0.00 (+0.00%) | 22.40 | 22.40 | 136 |
| LPCV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 311 |
| MIAC | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 165 |
| NBRG | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 9 |
| NPAC | 10.5299 | +0.00 (+0.00%) | 10.5299 | 10.5299 | 391 |
| OGSP | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 100 |
| OWLT | 5.26▲ | +0.02 (+0.38%) | 5.42 | 5.12 | 244,203 |
| OXSQ | 1.28 | +0.00 (+0.00%) | 1.30 | 1.27 | 1,540,726 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| PEPS | 32.9138▼ | -0.0039 (-0.01%) | 32.9138 | 32.9138 | 56 |
| PST | 25.35▲ | +0.04 (+0.16%) | 25.46 | 25.20 | 25,500 |
| ROP | 349.41▼ | -0.04 (-0.01%) | 354.75 | 348.38 | 764,186 |
| SENEB | 179.84 | +0.00 (+0.00%) | 179.84 | 179.84 | 28 |
| SJCP | 24.6656▼ | -0.0044 (-0.02%) | 24.6656 | 24.63 | 130 |
| SJLD | 24.78 | +0.00 (+0.00%) | 24.78 | 24.78 | 8 |
| SMRT | 1.18 | +0.00 (+0.00%) | 1.205 | 1.18 | 507,926 |
| SPEG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| TACH | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 11,007 |
| THEO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| TLIH | 5.70 | +0.00 (+0.00%) | 5.70 | 5.53 | 2,399 |
| TROT | 24.18 | +0.00 (+0.00%) | 24.18 | 24.18 | 100 |
| TS | 55.18▲ | +0.13 (+0.24%) | 55.74 | 54.82 | 1,661,865 |
| VCYT | 46.04▼ | -0.04 (-0.09%) | 46.78 | 45.60 | 1,184,044 |
| XCBE | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 28 |
| ZEO | 0.3342▼ | -0.0074 (-2.17%) | 0.3442 | 0.325 | 683,193 |