Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ALDF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APUS | 4.66▲ | +0.03 (+0.65%) | 4.7096 | 4.38 | 311,274 |
| BESO | 25.4878▼ | -0.0175 (-0.07%) | 25.4878 | 25.4878 | 89 |
| BOSC | 4.51▲ | +0.01 (+0.22%) | 4.5525 | 4.50 | 16,775 |
| BRBI | 9.59 | +0.00 (+0.00%) | 9.59 | 9.59 | 0 |
| BREZ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 8 |
| BSJS | 21.805▲ | +0.005 (+0.02%) | 21.8527 | 21.80 | 449,377 |
| CAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CHWY | 22.35▼ | -0.12 (-0.53%) | 22.58 | 22.06 | 4,720,827 |
| CISS | 0.083 | +0.00 (+0.00%) | 0.085 | 0.0804 | 8,811,539 |
| CMCT | 4.65 | +0.00 (+0.00%) | 4.75 | 4.58 | 10,506 |
| CRGO | 1.25 | +0.00 (+0.00%) | 1.2571 | 1.2341 | 15,364 |
| EIC | 9.92▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 48,895 |
| ETX | 18.30▼ | -0.01 (-0.05%) | 18.345 | 18.30 | 9,063 |
| FLZH | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.2301 | 41,649 |
| FPEI | 19.16 | +0.00 (+0.00%) | 19.17 | 19.1501 | 242,679 |
| FWAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.895 | 30,502 |
| GSHR | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,241,583 |
| GSRF | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| GTEN | 10.70 | +0.00 (+0.00%) | 10.99 | 10.65 | 80 |
| GTERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| HACQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBID | 25.72 | +0.00 (+0.00%) | 25.7479 | 25.7038 | 25,799 |
| ICON | 1.03 | +0.00 (+0.00%) | 1.03 | 1.02 | 7,117 |
| IFRX | 2.01▲ | +0.01 (+0.50%) | 2.06 | 1.93 | 1,570,167 |
| INLX | 5.75 | +0.00 (+0.00%) | 5.75 | 5.75 | 0 |
| INVH | 29.78▼ | -0.01 (-0.03%) | 29.855 | 29.478 | 2,678,041 |
| IUSV | 114.64▲ | +0.08 (+0.07%) | 114.815 | 114.19 | 425,673 |
| KTWO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KXIN | 5.10 | +0.00 (+0.00%) | 5.25 | 5.03 | 537,313 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LGHL | 0.789▲ | +0.0039 (+0.50%) | 0.796 | 0.7401 | 382,926 |
| LMAT | 82.13▼ | -0.71 (-0.86%) | 82.185 | 79.97 | 317,936 |
| LWAC | 10.28 | +0.00 (+0.00%) | 10.2801 | 10.28 | 127,397 |
| MAYS | 40.73 | +0.00 (+0.00%) | 40.73 | 40.73 | 125 |
| MDIA | 0.9511 | +0.00 (+0.00%) | 1.0299 | 0.9475 | 3,676 |
| MLAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| MYMG | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 99 |
| MYX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| NHP | 16.14▼ | -0.10 (-0.62%) | 16.595 | 16.075 | 467,006 |
| NQLT | 25.89 | +0.00 (+0.00%) | 25.89 | 25.89 | 100 |
| NTR | 67.18▼ | -0.10 (-0.15%) | 67.19 | 65.81 | 3,554,466 |
| NVAX | 7.96▲ | +0.01 (+0.13%) | 7.99 | 7.83 | 2,473,864 |
| OFS | 3.63 | +0.00 (+0.00%) | 3.684 | 3.56 | 42,455 |
| OGSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100 |
| ONCH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PAPI | 27.83▼ | -0.02 (-0.07%) | 27.83 | 27.62 | 68,197 |
| PASW | 0.13▲ | +0.0003 (+0.23%) | 0.1329 | 0.1273 | 109,746 |
| PBOG | 34.0495▼ | -0.1159 (-0.34%) | 34.135 | 33.89 | 31,465 |
| PCVX | 59.65▲ | +0.43 (+0.73%) | 60.41 | 58.74 | 1,214,037 |
| PLUT | 2.725 | +0.00 (+0.00%) | 2.725 | 2.725 | 0 |
| PQDI | 19.255 | +0.00 (+0.00%) | 19.2599 | 19.25 | 4,038 |
| PSN | 48.28▲ | +0.03 (+0.06%) | 48.30 | 46.93 | 724,980 |
| RANG | 10.74 | +0.00 (+0.00%) | 10.74 | 10.7399 | 13 |
| SDHC | 14.29▼ | -0.10 (-0.69%) | 14.85 | 14.15 | 39,027 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| USFI | 24.30 | +0.00 (+0.00%) | 24.30 | 24.30 | 1 |
| WSO.B | 328.83 | +0.00 (+0.00%) | 328.83 | 328.83 | 0 |