Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 4.54▲ | +0.01 (+0.22%) | 4.58 | 4.45 | 480,799 |
| AGD | 12.53▲ | +0.03 (+0.24%) | 12.5499 | 12.2802 | 62,341 |
| AGGA | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.01 | 810 |
| AKO.A | 21.71 | +0.00 (+0.00%) | 21.71 | 21.71 | 88 |
| AMAX | 7.93 | +0.00 (+0.00%) | 7.965 | 7.87 | 19,258 |
| AMSC | 49.42▲ | +0.20 (+0.41%) | 50.66 | 48.39 | 616,371 |
| ANSC | 11.3561 | +0.00 (+0.00%) | 11.3561 | 11.3561 | 64 |
| APD | 290.19▲ | +1.00 (+0.35%) | 291.91 | 286.13 | 1,244,992 |
| AVAV | 163.09▼ | -0.78 (-0.48%) | 165.27 | 158.85 | 635,757 |
| AVL | 56.79▼ | -0.77 (-1.34%) | 58.83 | 55.70 | 238,196 |
| AVXX | 7.59▼ | -0.09 (-1.17%) | 7.815 | 7.265 | 156,066 |
| BALQ | 56.3209▲ | +0.2125 (+0.38%) | 56.38 | 55.80 | 5,587 |
| BHAV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.9199 | 4,055 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 136,844 |
| BITB | 42.14▼ | -0.01 (-0.02%) | 42.36 | 41.61 | 956,445 |
| BITO | 10.60 | +0.00 (+0.00%) | 10.665 | 10.46 | 136,007,423 |
| BITU | 14.74▼ | -0.01 (-0.07%) | 14.90 | 14.3586 | 2,256,952 |
| BNZI | 3.48▼ | -0.06 (-1.69%) | 3.72 | 3.24 | 934,505 |
| BTC | 34.34▲ | +0.01 (+0.03%) | 34.495 | 33.88 | 1,037,795 |
| BYRE | 27.5104▼ | -0.0096 (-0.03%) | 27.5499 | 27.37 | 1,394 |
| CGON | 64.59▼ | -0.17 (-0.26%) | 65.88 | 63.8801 | 628,940 |
| CHPG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 10.322 | 85 |
| CNSP | 5.05▼ | -0.05 (-0.98%) | 5.12 | 4.90 | 11,090 |
| CPER | 38.58▲ | +0.01 (+0.03%) | 38.72 | 37.95 | 447,728 |
| CVRX | 6.07▲ | +0.01 (+0.17%) | 6.25 | 5.95 | 222,939 |
| CW | 726.88▲ | +0.23 (+0.03%) | 729.62 | 709.22 | 217,628 |
| DEFT | 0.7007▼ | -0.0057 (-0.81%) | 0.7182 | 0.69 | 2,370,147 |
| DNTH | 89.63▲ | +0.91 (+1.03%) | 91.02 | 87.27 | 493,535 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 29,505 |
| DWX | 47.1509▲ | +0.0259 (+0.05%) | 47.33 | 46.82 | 8,578 |
| EFIV | 71.82▼ | -0.03 (-0.04%) | 71.94 | 71.38 | 25,538 |
| EGP | 205.18▲ | +0.14 (+0.07%) | 205.32 | 202.695 | 211,005 |
| EIG | 43.76▲ | +0.10 (+0.23%) | 43.81 | 42.695 | 227,446 |
| EPRT | 31.38▲ | +0.07 (+0.22%) | 31.42 | 30.91 | 742,109 |
| EQIN | 50.2676▲ | +0.0449 (+0.09%) | 50.2676 | 49.88 | 7,381 |
| ETCO | 11.1283▲ | +0.0215 (+0.19%) | 11.1283 | 11.00 | 2,839 |
| FMY | 11.575▼ | -0.005 (-0.04%) | 11.58 | 11.575 | 944 |
| FTMS | 9.90 | +0.00 (+0.00%) | 9.905 | 9.8906 | 25,370 |
| FTW | 12.22 | +0.00 (+0.00%) | 12.3099 | 12.10 | 39,523 |
| FXA | 70.8813▼ | -0.0187 (-0.03%) | 70.945 | 70.53 | 11,043 |
| GBTC | 60.27▼ | -0.02 (-0.03%) | 60.59 | 59.51 | 2,485,841 |
| GCBC | 25.00▼ | -0.08 (-0.32%) | 25.035 | 24.80 | 8,956 |
| GDLC | 34.78▲ | +0.11 (+0.32%) | 34.84 | 34.28 | 25,109 |
| GERN | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 8,141,795 |
| GLSI | 27.19▼ | -0.13 (-0.48%) | 27.53 | 26.00 | 67,096 |
| GLTR | 215.64▲ | +0.68 (+0.32%) | 216.295 | 211.74 | 45,554 |
| GROV | 1.22 | +0.00 (+0.00%) | 1.245 | 1.13 | 135,901 |
| GTERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HBDC | 24.645▼ | -0.015 (-0.06%) | 24.70 | 24.60 | 2,421 |
| HEI.A | 223.85▲ | +0.07 (+0.03%) | 225.765 | 218.87 | 145,812 |
| HTAB | 18.93 | +0.00 (+0.00%) | 18.93 | 18.80 | 82,247 |
| IBIT | 44.00▲ | +0.01 (+0.02%) | 44.215 | 43.40 | 25,606,736 |
| ILLU | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| INTC | 118.50▼ | -0.46 (-0.39%) | 119.41 | 113.17 | 101,773,804 |
| INTW | 320.67▼ | -2.20 (-0.68%) | 325.26 | 291.685 | 804,708 |
| ION | 59.1254▼ | -0.2071 (-0.35%) | 59.37 | 58.29 | 4,135 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 23,050 |
| IRTC | 117.87▲ | +0.87 (+0.74%) | 118.32 | 113.71 | 223,223 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| JHLN | 24.71▼ | -0.005 (-0.02%) | 24.71 | 24.71 | 362 |
| JKHY | 139.56▼ | -0.26 (-0.19%) | 141.51 | 136.79 | 1,194,015 |
| JUSA | 66.78▲ | +0.0783 (+0.12%) | 66.86 | 66.4101 | 6,846 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 112 |
| KCSH | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 8 |
| KFFB | 4.66 | +0.00 (+0.00%) | 4.66 | 4.50 | 639 |
| LAFA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LIVN | 73.64▼ | -0.07 (-0.09%) | 74.07 | 71.66 | 573,280 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 48,240 |
| LOCO | 14.14▼ | -0.01 (-0.07%) | 14.23 | 13.91 | 330,093 |
| MARO | 6.55 | +0.00 (+0.00%) | 6.55 | 6.42 | 336,726 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| MLDR | 48.438▼ | -0.001 (+0.00%) | 48.438 | 48.438 | 100 |
| MSBT | 22.27▲ | +0.01 (+0.04%) | 22.36 | 22.00 | 178,361 |
| MYMK | 24.89 | +0.00 (+0.00%) | 24.92 | 24.885 | 6,542 |
| NBP | 1.78▲ | +0.02 (+1.14%) | 1.8093 | 1.72 | 503,163 |
| NCIQ | 19.2837▲ | +0.0537 (+0.28%) | 19.3095 | 19.061 | 10,571 |
| NETL | 26.539▼ | -0.0039 (-0.01%) | 26.5699 | 26.35 | 2,664 |
| NHIC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 7 |
| OFS | 3.35▼ | -0.02 (-0.59%) | 3.58 | 3.31 | 86,985 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PANL | 8.28▲ | +0.08 (+0.98%) | 8.305 | 8.01 | 594,562 |
| PNI | 6.96 | +0.00 (+0.00%) | 6.96 | 6.89 | 73,919 |
| PRDO | 33.78▼ | -0.03 (-0.09%) | 33.975 | 32.77 | 619,135 |
| PULT | 50.375 | +0.00 (+0.00%) | 50.375 | 50.363 | 1,424 |
| QRED | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| RAL | 59.85▲ | +0.20 (+0.34%) | 60.18 | 58.835 | 1,029,280 |
| RDAG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| REMX | 95.70▲ | +0.52 (+0.55%) | 96.5499 | 93.59 | 955,777 |
| RNAZ | 6.115▲ | +0.005 (+0.08%) | 6.20 | 6.00 | 4,739 |
| RODM | 41.54▼ | -0.01 (-0.02%) | 41.6951 | 41.065 | 64,094 |
| ROKT | 120.32▼ | -0.14 (-0.12%) | 120.61 | 118.49 | 61,421 |
| SENEB | 142.49 | +0.00 (+0.00%) | 142.49 | 142.49 | 111 |
| SILA | 30.25 | +0.00 (+0.00%) | 30.25 | 30.19 | 517,881 |
| SJLD | 25.43 | +0.00 (+0.00%) | 25.43 | 25.43 | 6 |
| SKYX | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.11 | 1,681,576 |
| SORN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 8,800 |
| SPEM | 51.09 | +0.00 (+0.00%) | 51.31 | 50.55 | 1,681,378 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.20 | 5.19 | 1,848,890 |