Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AIIR | 7.42▲ | +0.01 (+0.13%) | 7.52 | 7.40 | 11,509 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 13,358 |
| APAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| ARCL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 223,200 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.54 | 19.52 | 934,500 |
| CAPN | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| CPHY | 50.525▼ | -0.007 (-0.01%) | 50.525 | 50.525 | 200 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| DKI | 0.0479▼ | -0.0031 (-6.08%) | 0.049 | 0.0431 | 21,562,936 |
| DTSQ | 11.505 | +0.00 (+0.00%) | 11.505 | 11.505 | 0 |
| EDD | 5.45▲ | +0.01 (+0.18%) | 5.48 | 5.38 | 397,418 |
| ETSS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 325,009 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FERA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| FGII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| FHYS | 22.515▲ | +0.005 (+0.02%) | 22.52 | 22.50 | 15,100 |
| FIGX | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FURY | 0.50▼ | -0.0002 (-0.04%) | 0.514 | 0.495 | 290,800 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| GTND | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 100 |
| HNNA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 909 |
| HTLM | 1.65 | +0.00 (+0.00%) | 1.65 | 1.65 | 27 |
| IGI | 15.32▲ | +0.01 (+0.07%) | 15.35 | 15.28 | 10,554 |
| MCAH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,206 |
| MDRR | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 358 |
| MTAL | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| MWG | 1.49 | +0.00 (+0.00%) | 1.49 | 1.49 | 0 |
| NXTT | 5.00▼ | -0.03 (-0.60%) | 5.15 | 5.00 | 6,049 |
| PBHC | 17.24 | +0.00 (+0.00%) | 17.24 | 17.22 | 255 |
| PBOT | 32.46▼ | -0.019 (-0.06%) | 32.46 | 32.46 | 100 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PLCI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| PLMK | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,926 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| QRED | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RAVI | 75.15▼ | -0.0156 (-0.02%) | 75.18 | 75.11 | 68,000 |
| RDAG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SCAG | 0.1818▼ | -0.0013 (-0.71%) | 0.1819 | 0.176 | 19,687 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SVCC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| TAVI | 10.825 | +0.00 (+0.00%) | 10.825 | 10.825 | 0 |
| THEO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TROT | 24.24 | +0.00 (+0.00%) | 24.24 | 24.24 | 100 |
| UAMY | 3.12▲ | +0.02 (+0.65%) | 3.235 | 2.97 | 5,620,567 |
| UTSI | 2.30▲ | +0.0191 (+0.84%) | 2.415 | 2.25 | 3,189 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 25,049 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200,006 |