Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 13 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 7 |
| AFJK | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 324 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 294 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 9 |
| BID | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BKUI | 49.50 | +0.00 (+0.00%) | 49.52 | 49.50 | 28,105 |
| BTRN | 27.125 | +0.00 (+0.00%) | 27.125 | 27.125 | 100 |
| BWIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 139 |
| BWMX | 16.30▼ | -0.02 (-0.12%) | 16.50 | 16.20 | 26,601 |
| CEPS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 295 |
| CF | 116.02 | +0.00 (+0.00%) | 116.96 | 115.00 | 2,462,700 |
| CLRO | 4.05▲ | +0.11 (+2.79%) | 4.26 | 3.84 | 102,300 |
| CXII | 10.75 | +0.00 (+0.00%) | 10.75 | 10.6501 | 121 |
| DINO | 114.60▼ | -0.62 (-0.54%) | 116.09 | 113.3409 | 1,722,606 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 186 |
| EDTK | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 1,185 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FORTY | 118.145 | +0.00 (+0.00%) | 118.145 | 118.145 | 836 |
| FTHA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| GRF | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| GXUS | 63.199▲ | +0.015 (+0.02%) | 63.199 | 63.17 | 400 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 8 |
| IGAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| IONZ | 20.8188▼ | -0.2678 (-1.27%) | 21.08 | 18.84 | 288,318 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.855 | 9.8499 | 58,235 |
| ITHA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 7 |
| JONE | 9.81 | +0.00 (+0.00%) | 9.82 | 9.81 | 39 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 30 |
| KT | 19.00▼ | -0.01 (-0.05%) | 19.25 | 18.91 | 2,390,600 |
| MBIO | 0.46▼ | -0.0001 (-0.02%) | 0.47 | 0.4552 | 42,877 |
| MDRR | 10.08 | +0.00 (+0.00%) | 10.505 | 10.01 | 346 |
| MMA | 0.3633▼ | -0.0016 (-0.44%) | 0.3753 | 0.35 | 267,511 |
| MVPA | 35.0539▲ | +0.0034 (+0.01%) | 35.0539 | 35.00 | 1,897 |
| MYMF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 63 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 149 |
| NEUP | 3.45 | +0.00 (+0.00%) | 3.50 | 3.43 | 16,225 |
| NXGL | 0.1729▲ | +0.0029 (+1.71%) | 0.1737 | 0.1651 | 316,794 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0398 | 10 |
| PR | 22.35▲ | +0.12 (+0.54%) | 22.49 | 22.00 | 8,493,265 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QSEA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 13 |
| RAND | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 472 |
| SAMO | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 45,806 |
| SENEB | 180.23 | +0.00 (+0.00%) | 180.23 | 180.23 | 44 |
| SHM | 46.70▲ | +0.01 (+0.02%) | 46.755 | 46.485 | 881,801 |
| SIM | 28.70 | +0.00 (+0.00%) | 28.70 | 28.70 | 591 |
| SJCP | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 97 |
| SOCA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.87 | 2,869,034 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 57 |
| TULP | 2.71 | +0.00 (+0.00%) | 2.71 | 2.71 | 821 |
| UBT | 13.14▲ | +0.03 (+0.23%) | 13.28 | 13.09 | 120,400 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| WCN | 154.62▲ | +0.32 (+0.21%) | 155.88 | 154.00 | 1,230,500 |
| WLII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 108 |