Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 6 |
| AQST | 3.57▼ | -0.01 (-0.28%) | 3.68 | 3.45 | 2,792,422 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36 |
| ASEA | 19.48 | +0.00 (+0.00%) | 19.59 | 19.44 | 20,600 |
| AXIN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.415 | 18 |
| BKUI | 49.52▼ | -0.01 (-0.02%) | 49.53 | 49.51 | 300,241 |
| BLIV | 2.268 | +0.00 (+0.00%) | 2.268 | 2.268 | 0 |
| BLZR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| BNY | 152.79▲ | +0.10 (+0.07%) | 153.85 | 151.884 | 1,887,356 |
| BWIV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 112 |
| CAII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 7 |
| CHAR | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 23 |
| CHEC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHPG | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 115,069 |
| CLOZ | 25.91▼ | -0.01 (-0.04%) | 25.94 | 25.90 | 193,698 |
| CORZ | 14.38▼ | -0.19 (-1.30%) | 14.805 | 13.51 | 19,410,557 |
| CPAI | 51.50▼ | -0.14 (-0.27%) | 51.80 | 51.06 | 75,306 |
| CRUS | 121.71▼ | -0.04 (-0.03%) | 124.65 | 121.12 | 710,692 |
| EDGQ | 25.73▼ | -0.09 (-0.35%) | 25.99 | 25.60 | 4,700 |
| ELLO | 18.30 | +0.00 (+0.00%) | 18.30 | 18.30 | 677 |
| ENFR | 37.76▼ | -0.17 (-0.45%) | 38.09 | 37.61 | 64,842 |
| ENTG | 153.21▼ | -1.01 (-0.65%) | 156.90 | 145.50 | 2,305,685 |
| ETB | 15.12▼ | -0.05 (-0.33%) | 15.26 | 15.10 | 39,062 |
| ETSS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 35 |
| FANG | 182.20▲ | +1.22 (+0.67%) | 182.955 | 178.932 | 1,073,598 |
| FDFF | 37.025▲ | +0.0231 (+0.06%) | 37.052 | 37.00 | 8,400 |
| FITZ | 26.25▲ | +0.04 (+0.15%) | 26.39 | 26.09 | 35,100 |
| FIZY | 25.77▼ | -0.07 (-0.27%) | 25.95 | 25.64 | 7,100 |
| FLD | 0.402▼ | -0.0002 (-0.05%) | 0.4488 | 0.4009 | 87,793 |
| FROG | 110.60▲ | +1.09 (+1.00%) | 112.88 | 104.30 | 2,113,972 |
| FSP | 0.4201▲ | +0.001 (+0.24%) | 0.4291 | 0.4099 | 133,676 |
| FTRA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 179,913 |
| GGUS | 63.31▼ | -0.29 (-0.46%) | 63.75 | 63.16 | 26,800 |
| GIX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 308 |
| GUSE | 45.3734▼ | -0.1402 (-0.31%) | 45.6899 | 45.35 | 13,115 |
| HYNE | 18.84▼ | -0.01 (-0.05%) | 18.89 | 18.54 | 16,740 |
| HZO | 52.79 | +0.00 (+0.00%) | 52.82 | 52.77 | 763,129 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 125,011 |
| JAAA | 50.55 | +0.00 (+0.00%) | 50.56 | 50.54 | 5,843,148 |
| JBHT | 227.66 | +0.00 (+0.00%) | 230.76 | 226.125 | 609,691 |
| JCE | 16.90▲ | +0.05 (+0.30%) | 16.95 | 16.758 | 22,177 |
| JMM | 5.555▲ | +0.005 (+0.09%) | 5.75 | 5.555 | 6,000 |
| JPXN | 99.39▼ | -0.22 (-0.22%) | 99.87 | 99.31 | 2,600 |
| KCCA | 17.535▼ | -0.015 (-0.09%) | 17.57 | 17.50 | 12,700 |
| KEX | 128.51▲ | +0.34 (+0.27%) | 129.34 | 126.06 | 433,391 |
| KQQQ | 26.43▲ | +0.08 (+0.30%) | 26.544 | 26.10 | 12,600 |
| MAMO | 0.98▼ | -0.0099 (-1.00%) | 0.9899 | 0.96 | 6,083 |
| MATX | 212.64▲ | +0.61 (+0.29%) | 215.85 | 210.90 | 205,367 |
| MEVO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 9 |
| MTSI | 245.76▼ | -4.10 (-1.64%) | 250.67 | 235.20 | 1,159,096 |
| MWG | 1.45 | +0.00 (+0.00%) | 1.45 | 1.25 | 175 |
| NBRG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,141 |
| NMP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 1,206 |
| NXPI | 267.29▼ | -2.22 (-0.82%) | 273.44 | 263.03 | 3,193,541 |
| PAAC | 10.085 | +0.00 (+0.00%) | 10.085 | 10.02 | 64 |
| PALO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 15 |
| PATH | 13.10▼ | -0.04 (-0.30%) | 13.2599 | 12.72 | 13,284,163 |
| PAXG | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| PBR.A | 15.83▲ | +0.13 (+0.83%) | 15.94 | 15.55 | 11,407,610 |
| PBSC | 24.725▲ | +0.005 (+0.02%) | 24.729 | 24.7186 | 781 |
| PECE | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 16 |
| PQJA | 32.1018▼ | -0.0282 (-0.09%) | 32.13 | 32.09 | 765 |
| PTAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QGRD | 28.135▲ | +0.018 (+0.06%) | 28.17 | 28.04 | 6,000 |
| QQQH | 52.91▼ | -0.0289 (-0.05%) | 53.0597 | 52.52 | 18,608 |
| QQUP | 57.392▲ | +0.05 (+0.09%) | 57.392 | 57.26 | 2,200 |
| RANG | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 21 |
| RCG | 2.70 | +0.00 (+0.00%) | 2.70 | 2.70 | 1,810 |
| RDAG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| REGS | 11.0165▼ | -0.0293 (-0.27%) | 11.08 | 10.98 | 20,784 |
| RNAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| RNW | 6.96 | +0.00 (+0.00%) | 6.96 | 6.95 | 1,283,740 |
| SILC | 31.45▼ | -0.55 (-1.72%) | 32.985 | 29.25 | 256,532 |
| SIMA | 10.9704 | +0.00 (+0.00%) | 10.9704 | 10.9704 | 121 |
| SIXD | 31.1467▼ | -0.0314 (-0.10%) | 31.22 | 31.06 | 33,728 |
| SOBO | 33.29▲ | +0.20 (+0.60%) | 33.475 | 32.96 | 365,610 |
| STT | 173.70▼ | -0.47 (-0.27%) | 175.025 | 172.38 | 966,291 |
| SVAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 349 |
| TLAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| TLCE | 24.6769▼ | -0.0454 (-0.18%) | 24.6769 | 24.64 | 107 |
| TOV | 31.884▼ | -0.114 (-0.36%) | 31.93 | 31.86 | 27,400 |
| TPL | 281.18▼ | -0.24 (-0.09%) | 284.57 | 275.93 | 341,382 |
| TRLV | 11.15▼ | -0.08 (-0.71%) | 11.19 | 10.5552 | 1,790,014 |
| TWLV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 10 |
| USCB | 20.13▲ | +0.14 (+0.70%) | 20.15 | 19.80 | 100,516 |
| WLCO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| WLDN | 69.88▲ | +0.73 (+1.06%) | 70.8099 | 67.39 | 217,493 |
| WT | 21.65▲ | +0.21 (+0.98%) | 21.865 | 21.085 | 2,518,459 |
| WTG | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| XPAY | 49.70▼ | -0.15 (-0.30%) | 50.03 | 49.42 | 72,400 |