Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 6 |
| ALF | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 32,490 |
| AVMU | 46.35▲ | +0.005 (+0.01%) | 46.38 | 46.34 | 10,836 |
| BPAC | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.051 | 4,147 |
| BSL | 13.18 | +0.00 (+0.00%) | 13.23 | 13.1235 | 12,067 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 11,207 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 5,266,935 |
| CEPF | 10.25▼ | -0.0001 (+0.00%) | 10.251 | 10.25 | 10,380 |
| CTLP | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.18 | 2,467,498 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.77 | 1.75 | 1,006,604 |
| DLUX | 50.29 | +0.00 (+0.00%) | 50.29 | 50.29 | 15 |
| DVXF | 23.3314▲ | +0.0022 (+0.01%) | 23.3314 | 23.3314 | 69 |
| EHAB | 13.74 | +0.00 (+0.00%) | 13.75 | 13.74 | 248,076 |
| EP | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.72 | 45,802 |
| EU | 1.86 | +0.00 (+0.00%) | 1.90 | 1.82 | 1,914,985 |
| FLG | 13.90▲ | +0.04 (+0.29%) | 13.9651 | 13.7557 | 3,561,646 |
| GSRF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 421 |
| GTY | 32.97▼ | -0.02 (-0.06%) | 33.2899 | 32.89 | 356,097 |
| JHLN | 24.6933▼ | -0.0019 (-0.01%) | 24.6933 | 24.67 | 2,558 |
| KOYN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 100 |
| LONZ | 49.43▲ | +0.01 (+0.02%) | 49.47 | 49.40 | 356,001 |
| MBSX | 27.00 | +0.00 (+0.00%) | 29.35 | 26.30 | 407 |
| MDRR | 11.785 | +0.00 (+0.00%) | 11.795 | 11.1501 | 114 |
| MNDO | 1.05 | +0.00 (+0.00%) | 1.06 | 1.05 | 32,114 |
| MRT | 2.05 | +0.00 (+0.00%) | 2.07 | 2.05 | 7,929 |
| MTAL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| NSTS | 12.77 | +0.00 (+0.00%) | 12.77 | 12.77 | 568 |
| O | 63.57▲ | +0.12 (+0.19%) | 63.7999 | 63.205 | 2,713,504 |
| PAII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 101 |
| PEO | 27.08▲ | +0.03 (+0.11%) | 27.19 | 26.8605 | 79,853 |
| PRAB | 24.98 | +0.00 (+0.00%) | 24.98 | 24.98 | 2 |
| PSIL | 20.3312▲ | +0.0812 (+0.40%) | 20.59 | 20.1009 | 30,441 |
| SAGT | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.41 | 367,781 |
| SHV | 110.11 | +0.00 (+0.00%) | 110.12 | 110.11 | 2,377,334 |
| SUB | 106.29 | +0.00 (+0.00%) | 106.34 | 106.27 | 359,786 |
| TDIC | 1.11 | +0.00 (+0.00%) | 1.15 | 1.06 | 65,491 |
| TIGO | 83.79▲ | +0.24 (+0.29%) | 85.03 | 83.25 | 786,328 |
| TRUF | 26.9253▲ | +0.0011 (+0.00%) | 26.9253 | 26.9253 | 1,763 |
| VEEV | 171.19▲ | +0.97 (+0.57%) | 173.62 | 167.11 | 3,867,156 |