Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 5 |
| ADVB | 4.26▲ | +0.11 (+2.65%) | 4.315 | 4.05 | 28,139 |
| AESI | 9.91▼ | -0.05 (-0.50%) | 10.36 | 9.69 | 3,615,394 |
| ANGH | 2.92 | +0.00 (+0.00%) | 3.03 | 2.6757 | 5,290 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BTOP | 27.83 | +0.00 (+0.00%) | 27.86 | 27.80 | 3,360 |
| CATO | 2.97▼ | -0.03 (-1.00%) | 3.0246 | 2.89 | 52,114 |
| CCEL | 3.285▲ | +0.005 (+0.15%) | 3.295 | 3.24 | 11,846 |
| CCIX | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 27,142 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 391,410 |
| CPK | 137.16▼ | -0.05 (-0.04%) | 137.87 | 134.675 | 86,808 |
| DVLT | 0.685▲ | +0.0052 (+0.76%) | 0.7026 | 0.6481 | 33,726,724 |
| EGBN | 25.39▲ | +0.03 (+0.12%) | 25.45 | 24.19 | 242,131 |
| FINW | 16.71▼ | -0.10 (-0.59%) | 16.9799 | 16.70 | 9,267 |
| FRGE | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 0 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| GDEV | 15.15 | +0.00 (+0.00%) | 15.15 | 15.15 | 0 |
| GPAT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 62,272 |
| GRAF | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.71 | 158 |
| HXHX | 0.5125▲ | +0.0001 (+0.02%) | 0.5299 | 0.51 | 73,987 |
| IGA | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.86 | 51,726 |
| INHD | 1.04 | +0.00 (+0.00%) | 1.06 | 1.015 | 91,974 |
| JLHL | 5.66▲ | +0.068 (+1.22%) | 5.66 | 5.31 | 29,641 |
| KVAC | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 0 |
| LGHL | 1.23▲ | +0.05 (+4.24%) | 1.3089 | 1.13 | 157,647 |
| MHH | 6.27▲ | +0.07 (+1.13%) | 6.4499 | 6.085 | 5,401 |
| MLAC | 10.50 | +0.00 (+0.00%) | 10.505 | 10.49 | 132,792 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 169 |
| NTSK | 10.25▼ | -0.21 (-2.01%) | 10.42 | 9.80 | 3,441,399 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PLCE | 3.94▼ | -0.05 (-1.25%) | 3.95 | 3.78 | 196,850 |
| PLYY | 13.7137▲ | +0.0297 (+0.22%) | 13.715 | 13.5001 | 10,631 |
| PRTA | 9.36▼ | -0.04 (-0.43%) | 9.615 | 8.95 | 553,435 |
| PSTV | 0.2932▼ | -0.0064 (-2.14%) | 0.295 | 0.2741 | 4,919,374 |
| RES | 5.97▼ | -0.03 (-0.50%) | 6.125 | 5.85 | 2,232,394 |
| RIBB | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| RYET | 0.9279▼ | -0.0123 (-1.31%) | 0.94 | 0.895 | 9,012 |
| SIFI | 43.935 | +0.00 (+0.00%) | 43.935 | 43.935 | 8 |
| SNDL | 1.53▲ | +0.01 (+0.66%) | 1.54 | 1.48 | 965,396 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SRLN | 39.64▲ | +0.04 (+0.10%) | 39.67 | 39.391 | 12,504,308 |
| TBRG | 19.10▲ | +0.03 (+0.16%) | 19.27 | 18.215 | 117,059 |
| TSSD | 25.87▼ | -0.06 (-0.23%) | 25.945 | 25.26 | 10,530 |
| UYG | 78.8995▼ | -0.2805 (-0.35%) | 79.6314 | 75.715 | 31,336 |
| VACI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 141,896 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.44 | 75.43 | 2,385,642 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.22 | 50.21 | 453,405 |
| XPON | 0.649▲ | +0.0001 (+0.02%) | 0.6698 | 0.612 | 195,823 |