Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 8,348 |
| AMT | 166.74▲ | +0.07 (+0.04%) | 168.19 | 165.58 | 2,330,482 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 9 |
| ATGL | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 185 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,661 |
| BTOC | 0.25▼ | -0.0056 (-2.19%) | 0.325 | 0.225 | 538,666 |
| CPSA | 27.875 | +0.00 (+0.00%) | 27.875 | 27.875 | 51 |
| DARE | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.28 | 167,255 |
| FCSH | 24.02 | +0.00 (+0.00%) | 24.02 | 24.02 | 15 |
| FINS | 12.51 | +0.00 (+0.00%) | 12.55 | 12.45 | 28,488 |
| FORTY | 114.00 | +0.00 (+0.00%) | 119.68 | 113.99 | 39 |
| FRBT | 19.72▲ | +0.11 (+0.56%) | 20.815 | 19.225 | 335,487 |
| GGR | 3.48▼ | -0.02 (-0.57%) | 3.60 | 3.39 | 3,588 |
| GRF | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 455 |
| IGAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 3 |
| IOR | 21.30▲ | +0.0039 (+0.02%) | 21.30 | 21.30 | 5 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 408 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 91,189 |
| MDIA | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9201 | 20,766 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 56 |
| MO | 72.89▼ | -0.10 (-0.14%) | 73.30 | 71.92 | 6,467,619 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 8 |
| MYND | 0.374▲ | +0.0002 (+0.05%) | 0.3919 | 0.374 | 2,110 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 50,010 |
| PPT | 3.38 | +0.00 (+0.00%) | 3.39 | 3.37 | 134,907 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 16,353 |
| SDIV | 24.73 | +0.00 (+0.00%) | 24.785 | 24.67 | 244,534 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 482 |
| SOUL | 10.3896 | +0.00 (+0.00%) | 10.3896 | 10.3896 | 249 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 2,178,864 |
| TBLL | 105.51 | +0.00 (+0.00%) | 105.525 | 105.51 | 257,524 |
| THLV | 33.0882▲ | +0.009 (+0.03%) | 33.0882 | 32.97 | 11,030 |
| TNDM | 17.17▲ | +0.05 (+0.29%) | 17.27 | 16.385 | 1,577,412 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 7,400,440 |