Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.43▲ | +0.01 (+0.02%) | 44.85 | 44.0861 | 244,984 |
| ADXN | 5.89 | +0.00 (+0.00%) | 5.89 | 5.89 | 0 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AIVI | 56.7129▲ | +0.0329 (+0.06%) | 56.7129 | 56.675 | 487 |
| AMCI | 5.25▲ | +0.06 (+1.16%) | 5.39 | 5.0501 | 309,078 |
| APCB | 29.17▼ | -0.01 (-0.03%) | 29.20 | 29.13 | 67,156 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLUW | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| BMRA | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.6401 | 6,616 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CMCM | 3.05▲ | +0.02 (+0.66%) | 3.24 | 3.04 | 1,726 |
| CODX | 2.64 | +0.00 (+0.00%) | 2.78 | 2.60 | 137,083 |
| CPRX | 31.47 | +0.00 (+0.00%) | 31.49 | 31.47 | 1,170,374 |
| CRML | 8.47▲ | +0.02 (+0.24%) | 8.67 | 8.345 | 7,560,176 |
| DFNM | 48.23▲ | +0.007 (+0.01%) | 48.275 | 48.21 | 94,503 |
| DGICB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 117 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 77,211 |
| EBS | 8.18▲ | +0.04 (+0.49%) | 8.37 | 8.04 | 515,993 |
| EUDA | 12.43 | +0.00 (+0.00%) | 12.43 | 12.43 | 0 |
| EVLV | 6.03▼ | -0.02 (-0.33%) | 6.085 | 5.94 | 1,347,567 |
| EYE | 19.53▲ | +0.12 (+0.62%) | 19.725 | 19.15 | 1,443,236 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| FGBI | 9.84▲ | +0.08 (+0.82%) | 9.855 | 9.70 | 25,259 |
| FLAG | 27.803▼ | -0.0014 (-0.01%) | 27.803 | 27.803 | 100 |
| FORTY | 111.03 | +0.00 (+0.00%) | 111.03 | 110.72 | 545 |
| FSHP | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| FTHA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 1,064 |
| GIC | 32.77▲ | +0.08 (+0.24%) | 32.83 | 31.8187 | 52,164 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 4,935 |
| HACQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 25,006 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 31 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 12 |
| ION | 48.2104▲ | +0.0864 (+0.18%) | 48.22 | 47.98 | 1,308 |
| IRAB | 9.95 | +0.00 (+0.00%) | 10.07 | 9.945 | 49 |
| JA | 50.13 | +0.00 (+0.00%) | 50.15 | 50.13 | 14,039 |
| JD | 27.74▲ | +0.11 (+0.40%) | 27.925 | 27.43 | 6,835,266 |
| JENA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JFLX | 50.07▲ | +0.02 (+0.04%) | 50.12 | 50.03 | 81,796 |
| KRKR | 2.6674▼ | -0.0225 (-0.84%) | 2.675 | 2.61 | 6,615 |
| KTWO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LIMN | 0.123 | +0.00 (+0.00%) | 0.123 | 0.113 | 3,313,654 |
| LODI | 25.1864▲ | +0.0013 (+0.01%) | 25.20 | 25.13 | 3,938 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LSBK | 17.00 | +0.00 (+0.00%) | 17.20 | 16.98 | 12,404 |
| LVLU | 8.5047 | +0.00 (+0.00%) | 8.5047 | 8.0207 | 911 |
| MDBH | 3.395 | +0.00 (+0.00%) | 3.395 | 3.3173 | 200 |
| MFLX | 17.305▼ | -0.005 (-0.03%) | 17.305 | 17.305 | 19 |
| MST | 7.98▲ | +0.04 (+0.50%) | 8.39 | 7.84 | 66,686 |
| MSTR | 93.89▲ | +0.02 (+0.02%) | 96.7999 | 92.8348 | 13,584,335 |
| MSTX | 8.49 | +0.00 (+0.00%) | 9.005 | 8.3001 | 7,099,728 |
| MTEX | 5.22 | +0.00 (+0.00%) | 5.22 | 5.22 | 2,448 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 12 |
| MYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 121,008 |
| NATL | 44.77▼ | -0.02 (-0.04%) | 45.16 | 44.54 | 531,558 |
| NJNK | 20.03▲ | +0.01 (+0.05%) | 20.09 | 20.02 | 9,445 |
| NKE | 42.78▼ | -0.11 (-0.26%) | 43.06 | 42.13 | 13,425,534 |
| NVOX | 16.595▼ | -0.015 (-0.09%) | 16.91 | 16.42 | 143,613 |
| OBIO | 3.92 | +0.00 (+0.00%) | 3.965 | 3.85 | 202,950 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 100 |
| PECE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PN | 3.77▼ | -0.02 (-0.53%) | 3.83 | 3.75 | 5,085 |
| PYLD | 26.31 | +0.00 (+0.00%) | 26.35 | 26.2902 | 3,105,568 |
| RAND | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,400 |
| RANI | 0.6982▲ | +0.0052 (+0.75%) | 0.7001 | 0.6649 | 511,015 |
| RFAM | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| RXRX | 3.76▲ | +0.04 (+1.08%) | 3.90 | 3.69 | 22,176,966 |
| SBXD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 148 |
| SCHY | 32.03▲ | +0.03 (+0.09%) | 32.0799 | 31.9301 | 462,731 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 9 |
| TGL | 3.78▼ | -0.02 (-0.53%) | 3.80 | 3.6801 | 6,102 |
| TRGS | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 206 |
| TRSG | 1.4899▼ | -0.0101 (-0.67%) | 1.4899 | 1.421 | 3,152 |
| TVAI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 85 |
| WFCF | 13.14▼ | -0.0001 (+0.00%) | 13.14 | 13.14 | 0 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| WTMU | 25.62▲ | +0.02 (+0.08%) | 25.62 | 25.61 | 215 |
| ZTAX | 25.86 | +0.00 (+0.00%) | 25.86 | 25.86 | 0 |