Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 240 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,008 |
| AGEN | 7.16▲ | +0.03 (+0.42%) | 7.19 | 6.81 | 779,381 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 65 |
| BOAT | 52.33▼ | -0.04 (-0.08%) | 52.72 | 51.65 | 99,141 |
| BRAZ | 32.3851▲ | +0.0032 (+0.01%) | 32.3851 | 32.3851 | 2,599 |
| BSCT | 18.35▲ | +0.005 (+0.03%) | 18.35 | 18.34 | 580,923 |
| CNXC | 29.21▼ | -0.06 (-0.20%) | 29.94 | 28.60 | 1,143,243 |
| CPHC | 15.88 | +0.00 (+0.00%) | 15.88 | 15.8561 | 292 |
| CSGP | 31.56▲ | +0.04 (+0.13%) | 31.79 | 30.70 | 6,719,942 |
| CVU | 5.045▲ | +0.025 (+0.50%) | 5.05 | 5.00 | 14,764 |
| DAIO | 2.765▲ | +0.005 (+0.18%) | 2.81 | 2.74 | 11,716 |
| DANA | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 81 |
| DFCF | 40.88 | +0.00 (+0.00%) | 40.89 | 40.83 | 1,282,003 |
| EFFE | 27.6666▼ | -0.2476 (-0.89%) | 27.6666 | 27.6666 | 326 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 44 |
| GIW | 10.16 | +0.00 (+0.00%) | 10.1601 | 10.16 | 77,050 |
| HDL | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 127 |
| IBDV | 21.30 | +0.00 (+0.00%) | 21.32 | 21.2824 | 875,201 |
| IGAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 200,021 |
| IIGD | 24.0349▼ | -0.0051 (-0.02%) | 24.0349 | 24.03 | 3,655 |
| IPX | 18.155▲ | +0.025 (+0.14%) | 18.2299 | 17.64 | 286,442 |
| ISRG | 377.16▼ | -0.78 (-0.21%) | 379.11 | 368.8501 | 1,963,394 |
| IVDA | 0.2801▲ | +0.0001 (+0.04%) | 0.2801 | 0.28 | 202,582 |
| JCPB | 45.42▼ | -0.02 (-0.04%) | 45.45 | 45.3801 | 3,250,237 |
| LMBS | 49.1435▲ | +0.0135 (+0.03%) | 49.1612 | 49.09 | 979,119 |
| LOPE | 153.43▼ | -0.05 (-0.03%) | 154.68 | 151.29 | 282,459 |
| MACI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,495 |
| MCAH | 10.0199▼ | -0.0001 (+0.00%) | 10.0199 | 10.0199 | 1,006 |
| MYCH | 24.675 | +0.00 (+0.00%) | 24.68 | 24.67 | 107,143 |
| MYCK | 24.0941▼ | -0.0055 (-0.02%) | 24.10 | 24.08 | 4,822 |
| NCEW | 17.60 | +0.00 (+0.00%) | 17.60 | 17.60 | 20 |
| NG | 7.25▲ | +0.02 (+0.28%) | 7.315 | 6.90 | 7,734,345 |
| NRDS | 9.52▲ | +0.02 (+0.21%) | 9.555 | 9.35 | 664,655 |
| OSBC | 25.53▲ | +0.02 (+0.08%) | 25.68 | 25.33 | 486,520 |
| PAYX | 118.30▼ | -0.21 (-0.18%) | 119.61 | 116.9275 | 2,735,509 |
| PLTA | 18.3748▼ | -0.2152 (-1.16%) | 19.015 | 17.85 | 5,325 |
| PLTY | 34.87▼ | -0.13 (-0.37%) | 35.53 | 34.455 | 684,404 |
| PMMF | 100.31 | +0.00 (+0.00%) | 100.32 | 100.31 | 86,699 |
| PRTH | 6.01▲ | +0.005 (+0.08%) | 6.07 | 5.90 | 288,622 |
| RANG | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 18 |
| SBND | 18.47▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 74,071 |
| SMBS | 24.495▲ | +0.015 (+0.06%) | 24.50 | 24.43 | 2,520,873 |
| SNES | 0.8602▲ | +0.0054 (+0.63%) | 0.8614 | 0.825 | 44,582 |
| TFLR | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.76 | 178,155 |
| TIGO | 95.88▲ | +0.45 (+0.47%) | 96.40 | 94.92 | 784,507 |
| TWI | 7.18▲ | +0.08 (+1.13%) | 7.28 | 7.06 | 382,493 |
| UTWO | 47.575▲ | +0.005 (+0.01%) | 47.59 | 47.57 | 89,858 |
| VCIT | 79.51▼ | -0.03 (-0.04%) | 79.56 | 79.45 | 12,256,206 |
| VVR | 2.90 | +0.00 (+0.00%) | 2.92 | 2.89 | 691,825 |