Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| ABR | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.825 | 1,802,709 |
| ADVE | 44.467▼ | -0.0419 (-0.09%) | 44.467 | 44.467 | 300 |
| AKA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 126 |
| AWRE | 1.25 | +0.00 (+0.00%) | 1.38 | 1.20 | 18,381 |
| BSMV | 21.036 | +0.00 (+0.00%) | 21.08 | 21.02 | 17,469 |
| CHEC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,559 |
| CORT | 43.96▲ | +0.06 (+0.14%) | 44.30 | 43.20 | 882,541 |
| CPSJ | 27.31▲ | +0.0031 (+0.01%) | 27.31 | 27.26 | 3,944 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRWS | 2.76▲ | +0.01 (+0.36%) | 2.76 | 2.7135 | 43,024 |
| DAKT | 19.07▼ | -0.01 (-0.05%) | 19.25 | 19.01 | 325,166 |
| DKNX | 19.3138▲ | +0.1094 (+0.57%) | 19.51 | 18.70 | 15,349 |
| DMAA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 250,345 |
| DTM | 131.76▼ | -0.12 (-0.09%) | 133.45 | 130.40 | 527,656 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 124 |
| EMO | 49.16▲ | +0.06 (+0.12%) | 49.7247 | 49.045 | 35,437 |
| EPSN | 5.99▼ | -0.01 (-0.17%) | 6.0799 | 5.91 | 239,406 |
| FORA | 2.16 | +0.00 (+0.00%) | 2.16 | 2.145 | 36,629 |
| FTPA | 8.665▲ | +0.005 (+0.06%) | 8.69 | 8.65 | 47,479 |
| GEW | 53.2109▼ | -0.0071 (-0.01%) | 53.2109 | 53.2109 | 5 |
| GTPE | 55.4708▲ | +0.0274 (+0.05%) | 55.64 | 55.20 | 474 |
| HFBL | 19.20 | +0.00 (+0.00%) | 19.20 | 19.20 | 229 |
| ILAG | 3.32 | +0.00 (+0.00%) | 3.32 | 3.32 | 442 |
| INAC | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| KFFB | 4.77▼ | -0.01 (-0.21%) | 4.77 | 4.77 | 836 |
| KVAC | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| LGCB | 1.3085▲ | +0.0085 (+0.65%) | 1.40 | 1.26 | 398,807 |
| LIN | 499.22▲ | +1.28 (+0.26%) | 500.71 | 495.05 | 1,625,956 |
| LSAK | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.90 | 354,767 |
| MMTX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MOG.A | 313.96▲ | +0.17 (+0.05%) | 314.78 | 305.365 | 371,701 |
| MTSI | 261.42▲ | +0.26 (+0.10%) | 265.67 | 256.62 | 904,183 |
| MUND | 103.145 | +0.00 (+0.00%) | 103.145 | 103.145 | 100 |
| MYMH | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 3 |
| MYMK | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 298 |
| NAT | 5.86▼ | -0.03 (-0.51%) | 5.92 | 5.71 | 2,868,152 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 24,402 |
| NMIH | 38.83▲ | +0.08 (+0.21%) | 39.245 | 38.665 | 344,473 |
| NOEQ | 26.64 | +0.00 (+0.00%) | 26.64 | 26.64 | 100 |
| OBA | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 9,168,879 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| POR | 52.63▲ | +0.14 (+0.27%) | 52.71 | 52.265 | 483,687 |
| PRA | 24.67▲ | +0.01 (+0.04%) | 24.685 | 24.63 | 962,383 |
| PRAB | 25.055 | +0.00 (+0.00%) | 25.055 | 25.00 | 200 |
| QTPI | 25.635▲ | +0.005 (+0.02%) | 25.7198 | 25.5537 | 3,190 |
| SENEB | 159.825 | +0.00 (+0.00%) | 159.825 | 159.825 | 245 |
| SKF | 27.73▲ | +0.13 (+0.47%) | 27.7676 | 27.37 | 36,537 |
| SLNG | 3.62 | +0.00 (+0.00%) | 3.70 | 3.61 | 7,014 |
| SLS | 4.93▲ | +0.02 (+0.41%) | 5.05 | 4.81 | 3,397,498 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 102 |
| TDVG | 46.57▼ | -0.01 (-0.02%) | 46.6681 | 46.49 | 54,959 |
| TMDE | 1.31▲ | +0.03 (+2.34%) | 1.3599 | 1.24 | 795,480 |
| TROT | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 100 |
| TTEK | 31.63▼ | -0.03 (-0.09%) | 32.125 | 31.27 | 3,458,891 |
| UCTT | 76.44▲ | +0.36 (+0.47%) | 77.56 | 74.60 | 562,169 |
| UONEK | 4.87 | +0.00 (+0.00%) | 4.98 | 4.76 | 1,252 |
| VSHY | 21.785 | +0.00 (+0.00%) | 21.785 | 21.785 | 300 |
| VSTM | 6.34▲ | +0.01 (+0.16%) | 6.50 | 6.18 | 2,652,599 |
| WHG | 16.30▼ | -0.09 (-0.55%) | 16.30 | 15.625 | 3,455 |
| WNEB | 13.81▲ | +0.04 (+0.29%) | 13.84 | 13.67 | 51,229 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YSPY | 15.22▲ | +0.01 (+0.07%) | 15.30 | 15.20 | 33,741 |