Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKRO | 54.36 | +0.00 (+0.00%) | 54.39 | 54.31 | 715,700 |
| ALAR | 11.70▼ | -0.03 (-0.26%) | 12.00 | 11.40 | 32,000 |
| ASIA | 33.136▲ | +0.013 (+0.04%) | 33.14 | 33.05 | 1,000 |
| ASRV | 3.19▼ | -0.005 (-0.16%) | 3.24 | 3.14 | 12,667 |
| BLIV | 3.53▼ | -0.02 (-0.56%) | 3.53 | 3.53 | 245 |
| CCM | 3.98▼ | -0.02 (-0.50%) | 3.98 | 3.71 | 1,380 |
| CLST | 15.04 | +0.00 (+0.00%) | 15.04 | 15.0205 | 2,427 |
| CNMD | 43.26▼ | -0.04 (-0.09%) | 44.06 | 42.86 | 576,600 |
| CTEC | 53.1387▲ | +0.4249 (+0.81%) | 53.1387 | 52.03 | 928 |
| ECON | 26.842▲ | +0.0483 (+0.18%) | 26.869 | 26.675 | 3,495 |
| EIS | 101.68▼ | -0.43 (-0.42%) | 101.99 | 100.41 | 78,200 |
| ELPC | 9.77▲ | +0.04 (+0.41%) | 9.77 | 9.65 | 2,183 |
| FSEA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.80 | 25,579 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 1 |
| GLO | 5.63▲ | +0.01 (+0.18%) | 5.66 | 5.58 | 132,700 |
| HCI | 175.60▲ | +1.07 (+0.61%) | 178.26 | 174.00 | 120,000 |
| HSPO | 12.51 | +0.00 (+0.00%) | 12.51 | 12.51 | 39 |
| IBIL | 25.8604▲ | +0.035 (+0.14%) | 25.93 | 25.83 | 3,034 |
| IBTF | 23.34 | +0.00 (+0.00%) | 23.35 | 23.34 | 499,300 |
| JMSI | 50.54▲ | +0.01 (+0.02%) | 50.59 | 50.51 | 15,400 |
| LNG | 204.91▲ | +0.33 (+0.16%) | 205.04 | 200.51 | 2,271,546 |
| LSH | 0.86 | +0.00 (+0.00%) | 0.878 | 0.855 | 13,100 |
| LWAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 21,120 |
| MFSM | 25.08 | +0.00 (+0.00%) | 25.09 | 25.07 | 10,300 |
| MMSD | 25.44▼ | -0.01 (-0.04%) | 25.44 | 25.44 | 1,120 |
| MOG.B | 220.00 | +0.00 (+0.00%) | 220.00 | 220.00 | 0 |
| NUSB | 25.315 | +0.00 (+0.00%) | 25.32 | 25.31 | 1,503 |
| PLMK | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 9 |
| POLE | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 29 |
| QDTY | 43.967▲ | +0.115 (+0.26%) | 44.03 | 43.45 | 10,700 |
| RAIL | 7.83▲ | +0.03 (+0.38%) | 7.93 | 7.69 | 88,977 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RDW | 5.41▲ | +0.02 (+0.37%) | 5.43 | 5.235 | 3,567,200 |
| SEMR | 11.81▲ | +0.02 (+0.17%) | 11.84 | 11.785 | 2,565,321 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 2,321 |
| SION | 44.28▼ | -0.10 (-0.23%) | 44.71 | 43.285 | 236,000 |
| SJLD | 25.5291▲ | +0.0001 (+0.00%) | 25.5291 | 25.5291 | 3 |
| SLDP | 5.10 | +0.00 (+0.00%) | 5.125 | 4.805 | 6,060,373 |
| SPRE | 19.564▲ | +0.054 (+0.28%) | 19.652 | 19.44 | 48,700 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2,351 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3,651 |
| TAL | 11.06▼ | -0.04 (-0.36%) | 11.14 | 10.97 | 5,474,800 |
| TCBS | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 234 |
| TRUT | 26.091▼ | -0.008 (-0.03%) | 26.10 | 25.67 | 42,800 |
| TXN | 161.77▲ | +0.51 (+0.32%) | 161.95 | 158.69 | 7,406,909 |
| VTSI | 4.87 | +0.00 (+0.00%) | 4.95 | 4.79 | 60,632 |
| WTMF | 37.81▼ | -0.07 (-0.18%) | 38.04 | 37.66 | 38,700 |
| ZTAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 0 |