Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADDS | 26.0509▲ | +0.1188 (+0.46%) | 26.2176 | 25.94 | 46,925 |
| AIFA | 2.40▲ | +0.01 (+0.42%) | 2.529 | 2.0801 | 218,239 |
| AKO.A | 22.675 | +0.00 (+0.00%) | 22.675 | 22.675 | 29 |
| APA | 33.42▲ | +0.095 (+0.29%) | 33.65 | 32.765 | 5,062,548 |
| AVSF | 46.58▲ | +0.0135 (+0.03%) | 46.65 | 46.56 | 31,554 |
| CBFV | 37.25▲ | +0.15 (+0.40%) | 37.25 | 36.71 | 2,928 |
| CGMS | 27.48 | +0.00 (+0.00%) | 27.51 | 27.4646 | 702,417 |
| CLIP | 100.29 | +0.00 (+0.00%) | 100.30 | 100.29 | 163,797 |
| CMBO | 102.59 | +0.00 (+0.00%) | 102.59 | 102.59 | 0 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 7,453 |
| CRI | 43.09▼ | -0.24 (-0.55%) | 43.60 | 42.50 | 749,931 |
| ELF | 65.09▲ | +0.55 (+0.85%) | 65.935 | 63.4314 | 2,634,753 |
| EMOT | 26.103▼ | -0.0055 (-0.02%) | 26.103 | 26.103 | 100 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.15 | 8,815,728 |
| FBLA | 14.90▼ | -0.03 (-0.20%) | 14.90 | 14.77 | 44,096 |
| FC | 23.72▼ | -0.03 (-0.13%) | 23.935 | 22.90 | 108,795 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GMMF | 100.26 | +0.00 (+0.00%) | 100.27 | 100.2501 | 33,846 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 395 |
| GRRR | 16.90▲ | +0.01 (+0.06%) | 17.15 | 15.905 | 1,102,499 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3 |
| HE | 13.27▼ | -0.05 (-0.38%) | 13.32 | 12.96 | 1,923,872 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 162 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| IYK | 72.90 | +0.00 (+0.00%) | 73.635 | 72.64 | 215,564 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LPAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MBAV | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 50,927 |
| MBSX | 26.55 | +0.00 (+0.00%) | 29.13 | 26.35 | 61 |
| MDRR | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 189 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 32 |
| MYMH | 24.555 | +0.00 (+0.00%) | 24.555 | 24.555 | 1 |
| PDO | 12.96▲ | +0.01 (+0.08%) | 13.025 | 12.91 | 545,886 |
| PECO | 42.21▲ | +0.07 (+0.17%) | 42.32 | 41.80 | 1,046,961 |
| PFAI | 3.74 | +0.00 (+0.00%) | 3.74 | 3.67 | 203 |
| PLGO | 23.77▼ | -0.13 (-0.54%) | 23.96 | 23.51 | 211,114 |
| PMO | 10.69▲ | +0.01 (+0.09%) | 10.75 | 10.66 | 76,109 |
| PNRG | 170.80▼ | -1.07 (-0.62%) | 174.73 | 167.11 | 45,992 |
| PONO | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 0 |
| QADR | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 0 |
| QRED | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 1,707 |
| RCLR | 50.53 | +0.00 (+0.00%) | 50.53 | 50.53 | 100 |
| REK | 15.46▼ | -0.0001 (+0.00%) | 15.59 | 15.43 | 4,174 |
| RFMZ | 13.48 | +0.00 (+0.00%) | 13.57 | 13.45 | 36,641 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.9054 | 7.845 | 34,610 |
| SBXE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SIF | 20.99▲ | +0.36 (+1.75%) | 21.08 | 20.39 | 59,398 |
| SJ | 0.9388▼ | -0.0013 (-0.14%) | 1.00 | 0.93 | 12,776 |
| SNGX | 0.395▲ | +0.004 (+1.02%) | 0.41 | 0.3822 | 909,360 |
| SNN | 30.22▼ | -0.04 (-0.13%) | 30.64 | 30.12 | 1,269,155 |
| SPEG | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 11 |
| SPXN | 80.4068▲ | +0.0372 (+0.05%) | 80.4068 | 80.325 | 624 |
| SVAQ | 10.08▲ | +0.01 (+0.10%) | 10.095 | 10.05 | 6,867 |
| TAOP | 1.46▲ | +0.005 (+0.34%) | 1.485 | 1.37 | 4,283 |
| TAP.A | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 14 |
| TSN | 57.80▼ | -0.01 (-0.02%) | 58.45 | 57.40 | 1,712,591 |
| VFL | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.31 | 51,298 |
| VNME | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WFC | 84.74▲ | +0.44 (+0.52%) | 86.30 | 84.28 | 11,295,789 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| ZTAX | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 0 |