Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAN | 10.19▼ | -0.01 (-0.10%) | 10.22 | 10.15 | 112,626 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.83 | 19.795 | 746,804 |
| CALC | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.26 | 37,168 |
| CAPN | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 219 |
| COPL | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 0 |
| DHR | 232.00▼ | -0.97 (-0.42%) | 234.00 | 229.3201 | 2,497,941 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| EEA | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.12 | 42,851 |
| EMEM | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 7 |
| ETB | 15.22 | +0.00 (+0.00%) | 15.28 | 15.15 | 57,005 |
| ETJ | 7.94▲ | +0.01 (+0.13%) | 7.95 | 7.87 | 160,862 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| GBIL | 100.12 | +0.00 (+0.00%) | 100.13 | 100.12 | 445,519 |
| GCGR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 627 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 51,749 |
| GNMA | 42.655▲ | +0.03 (+0.07%) | 42.7131 | 42.52 | 37,379 |
| GSIW | 9.175▲ | +0.0005 (+0.01%) | 9.175 | 9.175 | 0 |
| HBDC | 24.364▼ | -0.006 (-0.02%) | 24.43 | 24.34 | 17,500 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 250 |
| HKPD | 2.14▼ | -0.05 (-2.28%) | 2.3995 | 2.0844 | 77,219 |
| HMOP | 37.98▼ | -0.01 (-0.03%) | 38.07 | 37.9001 | 1,337,834 |
| HOMZ | 41.95▼ | -0.02 (-0.05%) | 41.95 | 41.53 | 1,400 |
| HYZD | 22.3654▼ | -0.0165 (-0.07%) | 22.38 | 22.2614 | 52,390 |
| IBDT | 25.00 | +0.00 (+0.00%) | 25.0411 | 25.00 | 741,978 |
| ICLR | 182.98▼ | -0.80 (-0.44%) | 186.99 | 181.735 | 877,247 |
| IRHO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KTTA | 0.3973▼ | -0.0026 (-0.65%) | 0.425 | 0.3713 | 649,129 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| LGL | 6.63 | +0.00 (+0.00%) | 6.79 | 6.63 | 2,600 |
| LW | 53.78▲ | +0.11 (+0.20%) | 53.88 | 52.96 | 1,144,631 |
| MBB | 91.55▲ | +0.03 (+0.03%) | 91.6153 | 91.40 | 2,146,064 |
| MEDP | 673.79▼ | -2.98 (-0.44%) | 680.77 | 669.76 | 195,595 |
| MFSB | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 366,913 |
| MYMJ | 24.275 | +0.00 (+0.00%) | 24.275 | 24.275 | 100 |
| OMAB | 99.06▲ | +0.07 (+0.07%) | 99.40 | 98.09 | 94,720 |
| OPAL | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 165,485 |
| ORIQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| OYSE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 56,513 |
| PCM | 4.91 | +0.00 (+0.00%) | 4.93 | 4.8801 | 21,741 |
| PFSA | 0.7795▼ | -0.0002 (-0.03%) | 0.7903 | 0.7203 | 292,722 |
| PLMK | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| PLTR | 198.73▼ | -0.11 (-0.06%) | 201.83 | 196.79 | 19,907,261 |
| PLTU | 62.28 | +0.00 (+0.00%) | 64.14 | 60.95 | 365,502 |
| PONO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| PONY | 5.07▲ | +0.02 (+0.40%) | 5.12 | 4.97 | 5,493,417 |
| PSNYW | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |
| PTIR | 23.19▼ | -0.04 (-0.17%) | 23.94 | 22.7529 | 1,567,731 |
| QLVD | 34.617▲ | +0.003 (+0.01%) | 34.617 | 34.617 | 100 |
| QSEA | 10.711 | +0.00 (+0.00%) | 10.711 | 10.711 | 0 |
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 5,149 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| REYN | 22.98▼ | -0.03 (-0.13%) | 23.125 | 22.68 | 1,110,829 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SAMM | 33.98▲ | +0.0178 (+0.05%) | 34.02 | 33.8537 | 8,332 |
| SATS | 94.62▲ | +0.07 (+0.07%) | 94.785 | 94.53 | 179,270 |
| SENEB | 156.99 | +0.00 (+0.00%) | 156.99 | 156.99 | 0 |
| SOCA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 8,026 |
| SOUL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 635 |
| SPEG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SPXX | 18.65▲ | +0.04 (+0.21%) | 18.68 | 18.5001 | 177,541 |
| SUMA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TAVI | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| TFSL | 16.73▲ | +0.04 (+0.24%) | 16.82 | 16.58 | 592,894 |
| TRUH | 31.2691▲ | +0.0084 (+0.03%) | 31.28 | 31.19 | 762 |
| UYSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| VMBS | 45.35▲ | +0.03 (+0.07%) | 45.39 | 44.97 | 2,761,248 |
| YMT | 0.502▲ | +0.0114 (+2.32%) | 0.51 | 0.4701 | 33,849 |