Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.59▼ | -0.01 (-0.38%) | 2.59 | 2.5065 | 1,966 |
| ACWX | 74.59▼ | -0.04 (-0.05%) | 74.67 | 74.265 | 1,728,745 |
| AMPG | 2.82▲ | +0.02 (+0.71%) | 2.8452 | 2.759 | 245,765 |
| ARKR | 4.64 | +0.00 (+0.00%) | 4.64 | 4.60 | 180 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 164 |
| ASEC | 49.27 | +0.00 (+0.00%) | 49.27 | 49.27 | 6 |
| CAPN | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| CGUS | 44.85▼ | -0.02 (-0.04%) | 44.894 | 44.64 | 1,227,346 |
| CHAR | 10.99▼ | -0.0003 (+0.00%) | 10.99 | 10.99 | 0 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.34 | 2.31 | 319,517 |
| DFTT | 30.2391▼ | -0.0109 (-0.04%) | 30.2391 | 30.1901 | 273 |
| DYLD | 22.08 | +0.00 (+0.00%) | 22.13 | 22.04 | 8,800 |
| ELME | 0.05 | +0.00 (+0.00%) | 0.05 | 0.05 | 2,786,100 |
| EMCB | 63.88▲ | +0.02 (+0.03%) | 63.90 | 63.70 | 3,043 |
| EQPT | 18.18▲ | +0.25 (+1.39%) | 18.40 | 17.49 | 2,652,404 |
| EVSM | 49.91▼ | -0.01 (-0.02%) | 49.945 | 49.895 | 171,021 |
| FLCE | 32.1287▼ | -0.0145 (-0.05%) | 32.1287 | 32.06 | 1,060 |
| GCV | 3.95 | +0.00 (+0.00%) | 3.9801 | 3.935 | 148,728 |
| GRNJ | 27.21 | +0.00 (+0.00%) | 27.5537 | 27.00 | 53,673 |
| HAL | 35.90▲ | +0.14 (+0.39%) | 36.19 | 35.57 | 7,073,465 |
| HKPD | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.1304 | 9,885 |
| IEAG | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JIG | 81.46▲ | +0.06 (+0.07%) | 81.56 | 80.97 | 14,800 |
| LEU | 110.55▼ | -1.42 (-1.27%) | 116.61 | 109.4325 | 615,137 |
| LGVN | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.7307 | 62,767 |
| LIME | 24.52▲ | +0.11 (+0.45%) | 25.22 | 24.04 | 246,156 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| NCV | 15.52 | +0.00 (+0.00%) | 15.52 | 15.29 | 76,690 |
| NFXS | 24.198▼ | -0.027 (-0.11%) | 24.35 | 24.11 | 3,300 |
| NRG | 97.54▲ | +0.57 (+0.59%) | 98.8743 | 96.28 | 2,898,714 |
| OIM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OTGA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 3,771 |
| PAAA | 51.48 | +0.00 (+0.00%) | 51.49 | 51.47 | 2,428,653 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 110 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PFSA | 0.7709▲ | +0.0053 (+0.69%) | 0.78 | 0.71 | 182,268 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PKOH | 45.00▲ | +0.31 (+0.69%) | 45.5251 | 44.61 | 74,951 |
| PLMK | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| PLUG | 1.42 | +0.00 (+0.00%) | 1.515 | 1.40 | 54,425,393 |
| PLUN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 10,300 |
| RPG | 55.44▼ | -0.12 (-0.22%) | 55.96 | 55.17 | 245,794 |
| SENEB | 159.64 | +0.00 (+0.00%) | 159.64 | 159.64 | 0 |
| SMTJ | 23.5317▲ | +0.0017 (+0.01%) | 23.60 | 23.53 | 8,734 |
| TAN | 41.18▲ | +0.20 (+0.49%) | 41.38 | 40.68 | 609,418 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| THTA | 15.81▲ | +0.01 (+0.06%) | 15.859 | 15.75 | 32,300 |
| TRAD | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 160 |
| TUR | 30.75▼ | -0.02 (-0.06%) | 30.75 | 30.66 | 49,607 |
| ULBI | 15.62▲ | +0.01 (+0.06%) | 15.64 | 15.61 | 267,252 |
| UYSC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| VEU | 81.90▼ | -0.03 (-0.04%) | 81.99 | 81.53 | 2,532,944 |
| VPFF | 23.31 | +0.00 (+0.00%) | 23.31 | 23.31 | 100 |
| WBTN | 9.53▲ | +0.01 (+0.11%) | 9.945 | 9.23 | 652,193 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 708 |
| XMTR | 100.82▲ | +1.07 (+1.07%) | 102.28 | 98.00 | 488,429 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 29,142 |