Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALSN | 113.53▲ | +0.01 (+0.01%) | 115.58 | 111.69 | 1,117,522 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 162 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BCSF | 13.31▼ | -0.01 (-0.08%) | 13.555 | 13.29 | 315,175 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 20 |
| BKU | 46.39▼ | -0.13 (-0.28%) | 46.915 | 46.08 | 415,450 |
| BLCO | 15.65▲ | +0.06 (+0.38%) | 15.71 | 15.4301 | 713,794 |
| BRRR | 20.70▲ | +0.03 (+0.15%) | 20.93 | 20.42 | 371,007 |
| BSAC | 31.93▲ | +0.13 (+0.41%) | 32.14 | 31.565 | 562,593 |
| BTC | 32.48▲ | +0.06 (+0.19%) | 32.835 | 32.02 | 1,417,788 |
| CARR | 63.87▲ | +0.06 (+0.09%) | 65.29 | 63.055 | 4,866,802 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.62 | 1.61 | 60,838 |
| CPA | 142.89▲ | +0.73 (+0.51%) | 144.3371 | 139.2374 | 186,002 |
| CPII | 19.4451▲ | +0.0001 (+0.00%) | 19.4451 | 19.4451 | 116 |
| CPSR | 25.805▲ | +0.005 (+0.02%) | 25.805 | 25.80 | 1,086 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 16 |
| CURB | 29.13▼ | -0.03 (-0.10%) | 29.28 | 28.76 | 587,514 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.00 | 146 |
| DPST | 114.21▲ | +0.08 (+0.07%) | 115.795 | 112.44 | 205,881 |
| FBP | 23.98▼ | -0.03 (-0.12%) | 24.245 | 23.94 | 943,385 |
| FEDU | 10.911 | +0.00 (+0.00%) | 10.911 | 10.911 | 0 |
| FIYY | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 2 |
| FTFT | 1.21▲ | +0.01 (+0.83%) | 1.2389 | 1.18 | 12,091 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| GBTC | 57.02▲ | +0.08 (+0.14%) | 57.665 | 56.21 | 2,262,756 |
| HIPO | 25.87▲ | +0.08 (+0.31%) | 25.94 | 25.53 | 86,566 |
| IBID | 26.31 | +0.00 (+0.00%) | 26.3237 | 26.31 | 59,277 |
| IBIT | 41.63▲ | +0.07 (+0.17%) | 42.08 | 41.0142 | 39,880,585 |
| ILAG | 3.76 | +0.00 (+0.00%) | 3.76 | 3.69 | 245 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| INBK | 24.16▲ | +0.01 (+0.04%) | 24.28 | 23.95 | 25,123 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 50,000 |
| KDK | 7.04▼ | -0.07 (-0.98%) | 7.095 | 6.78 | 779,011 |
| LPAA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| LVLN | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 100 |
| MC | 67.29▲ | +0.44 (+0.66%) | 68.215 | 66.24 | 997,295 |
| MSBT | 21.06▲ | +0.04 (+0.19%) | 21.3098 | 20.78 | 403,216 |
| NCIQ | 18.25▲ | +0.0437 (+0.24%) | 18.40 | 18.05 | 14,448 |
| NEGG | 18.57▼ | -0.04 (-0.21%) | 18.57 | 17.20 | 91,248 |
| NPAC | 10.3459▼ | -0.0005 (+0.00%) | 10.3459 | 10.345 | 2,372 |
| PMEC | 0.70 | +0.00 (+0.00%) | 0.70 | 0.66 | 25,061 |
| QALT | 26.202▲ | +0.002 (+0.01%) | 26.24 | 26.16 | 4,285 |
| RCTR | 35.8843▲ | +0.0243 (+0.07%) | 35.8843 | 35.8201 | 1,398 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 92 |
| SF | 70.15▼ | -0.20 (-0.28%) | 71.41 | 69.62 | 1,555,495 |
| SGMT | 7.29▲ | +0.02 (+0.28%) | 7.355 | 7.01 | 628,235 |
| SOEZ | 14.2402▲ | +0.0002 (+0.00%) | 14.415 | 14.049 | 13,277 |
| SSB | 94.75▲ | +0.06 (+0.06%) | 95.06 | 94.135 | 369,011 |
| SSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 31,000 |
| TABD | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| TRMK | 44.16▲ | +0.04 (+0.09%) | 44.60 | 43.88 | 382,370 |
| VTS | 17.28▼ | -0.03 (-0.17%) | 17.29 | 17.01 | 261,600 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 20,012 |