Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| ABEQ | 37.72▲ | +0.03 (+0.08%) | 37.81 | 37.66 | 15,417 |
| AWF | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 250,034 |
| BCIC | 7.78▲ | +0.01 (+0.13%) | 7.9044 | 7.77 | 53,042 |
| CA | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.00 | 1,412 |
| CEPS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CPAY | 312.77▼ | -0.14 (-0.04%) | 315.515 | 307.09 | 390,329 |
| CPSR | 25.64 | +0.00 (+0.00%) | 25.64 | 25.61 | 834 |
| CSW | 298.92▲ | +2.74 (+0.93%) | 300.75 | 295.52 | 83,188 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 501 |
| ENTA | 13.28▼ | -0.03 (-0.23%) | 13.87 | 13.195 | 92,383 |
| EXK | 9.72▲ | +0.07 (+0.73%) | 9.745 | 9.451 | 4,402,668 |
| FBIN | 41.90▲ | +0.36 (+0.87%) | 42.565 | 41.435 | 1,444,797 |
| FNLC | 29.00▼ | -0.05 (-0.17%) | 29.22 | 28.93 | 13,915 |
| FOLD | 14.49 | +0.00 (+0.00%) | 14.49 | 14.49 | 0 |
| FTK | 17.18▲ | +0.17 (+1.00%) | 17.57 | 16.9351 | 121,896 |
| FTSM | 59.97 | +0.00 (+0.00%) | 59.99 | 59.96 | 393,388 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.0999 | 10.09 | 51,423 |
| GRF | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 286 |
| GRNI | 20.98▼ | -0.02 (-0.10%) | 21.00 | 20.8507 | 47,086 |
| GRPM | 125.9345▲ | +0.1685 (+0.13%) | 126.27 | 125.36 | 4,799 |
| GYRO | 7.62▼ | -0.0001 (+0.00%) | 7.62 | 7.62 | 0 |
| HGBL | 1.41 | +0.00 (+0.00%) | 1.43 | 1.38 | 43,257 |
| HYBB | 46.9894▼ | -0.0038 (-0.01%) | 46.995 | 46.94 | 13,999 |
| HYFI | 37.5699▲ | +0.0049 (+0.01%) | 37.60 | 37.52 | 35,389 |
| IGI | 16.08 | +0.00 (+0.00%) | 16.12 | 15.9001 | 36,285 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IPM | 1.73▲ | +0.01 (+0.58%) | 1.775 | 1.71 | 32,146 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 2,696 |
| IQHI | 26.1047▲ | +0.0047 (+0.02%) | 26.1047 | 25.97 | 6,107 |
| IQMM | 100.14 | +0.00 (+0.00%) | 100.1499 | 100.14 | 9,215,442 |
| IRTR | 31.60▼ | -0.03 (-0.09%) | 31.6599 | 31.58 | 11,559 |
| JACS | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| KBON | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| KFFB | 4.31 | +0.00 (+0.00%) | 4.31 | 4.31 | 288 |
| KHYB | 24.28 | +0.00 (+0.00%) | 24.28 | 24.28 | 205 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 324,039 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.635 | 10.63 | 211,305 |
| MUND | 103.315 | +0.00 (+0.00%) | 103.315 | 103.315 | 100 |
| MUSE | 49.88 | +0.00 (+0.00%) | 49.88 | 49.88 | 8 |
| MYHB | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 1 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 6 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OBA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 9,503 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| OIM | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| OTGA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| PFX | 39.81 | +0.00 (+0.00%) | 39.81 | 39.81 | 271 |
| PRAB | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 100 |
| PREF | 19.09 | +0.00 (+0.00%) | 19.12 | 19.0637 | 189,347 |
| RAAY | 100.81 | +0.00 (+0.00%) | 100.81 | 100.81 | 100 |
| RESM | 22.497 | +0.00 (+0.00%) | 22.497 | 22.497 | 100 |
| RNAZ | 8.52 | +0.00 (+0.00%) | 8.52 | 8.34 | 1,826 |
| RNGT | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| RSSE | 22.2401▼ | -0.0039 (-0.02%) | 22.27 | 22.22 | 13,537 |
| SCYB | 26.36▲ | +0.01 (+0.04%) | 26.36 | 26.32 | 1,309,646 |
| SDCP | 25.655 | +0.00 (+0.00%) | 25.655 | 25.655 | 100 |
| SHBI | 19.19▲ | +0.09 (+0.47%) | 19.435 | 19.05 | 307,434 |
| SIM | 30.71 | +0.00 (+0.00%) | 30.71 | 30.71 | 195 |
| SIMA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 154 |
| SQFT | 3.45▲ | +0.005 (+0.15%) | 3.63 | 3.2503 | 26,854 |
| SRET | 22.76▲ | +0.045 (+0.20%) | 22.86 | 22.62 | 46,627 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,826,548 |
| TC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TPYP | 41.43▼ | -0.07 (-0.17%) | 41.8199 | 41.3101 | 204,258 |
| UAE | 19.46 | +0.00 (+0.00%) | 19.54 | 19.385 | 109,867 |
| USPX | 62.4833▲ | +0.0785 (+0.13%) | 62.50 | 62.26 | 30,837 |
| VVR | 3.15 | +0.00 (+0.00%) | 3.15 | 3.13 | 370,098 |