Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALP | 0.27▼ | -0.004 (-1.46%) | 0.3066 | 0.2473 | 17,380,654 |
| ASPC | 10.76▼ | -0.07 (-0.65%) | 10.83 | 10.76 | 5,052 |
| BCSS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.215 | 163 |
| BKHA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,093 |
| CAR | 176.79▼ | -0.01 (-0.01%) | 177.69 | 170.3401 | 372,314 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 592 |
| CIGI | 97.16▼ | -0.34 (-0.35%) | 97.61 | 95.66 | 145,812 |
| CTWO | 17.225 | +0.00 (+0.00%) | 17.225 | 17.225 | 17 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.15 | 426 |
| EMD | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.25 | 134,487 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 25,598 |
| EXPO | 59.66▲ | +0.18 (+0.30%) | 60.04 | 59.03 | 530,618 |
| FEDU | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FLX | 2.28▼ | -0.01 (-0.44%) | 2.3099 | 2.19 | 163,666 |
| GAP | 21.56 | +0.00 (+0.00%) | 21.81 | 21.265 | 7,177,897 |
| GNTA | 2.04▲ | +0.08 (+4.08%) | 2.20 | 1.96 | 748,287 |
| HCWB | 1.63 | +0.00 (+0.00%) | 1.6998 | 1.55 | 704,290 |
| IBO | 0.5669▲ | +0.0025 (+0.44%) | 0.5708 | 0.55 | 71,047 |
| IIPR | 58.56▲ | +0.16 (+0.27%) | 58.84 | 57.5327 | 193,702 |
| JACS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.93 | 50.89 | 943,945 |
| LPAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| MYMG | 24.71 | +0.00 (+0.00%) | 24.71 | 24.71 | 60 |
| OIM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 105 |
| OSW | 24.07▲ | +0.07 (+0.29%) | 24.21 | 23.92 | 378,483 |
| PFX | 45.50 | +0.00 (+0.00%) | 45.50 | 44.3992 | 142 |
| PLCE | 3.52▼ | -0.06 (-1.68%) | 3.63 | 3.46 | 225,161 |
| PNI | 7.02▲ | +0.01 (+0.14%) | 7.02 | 6.97 | 57,900 |
| PONO | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 26 |
| RDIB | 8.60 | +0.00 (+0.00%) | 8.60 | 8.60 | 473 |
| RIBB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| RNGT | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SCII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SMP | 39.23▼ | -0.08 (-0.20%) | 39.555 | 38.92 | 49,543 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| THR | 0.60 | +0.00 (+0.00%) | 0.60 | 0.60 | 1,237,976 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| UTSI | 2.81 | +0.00 (+0.00%) | 2.81 | 2.81 | 4,019 |
| UYSC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |