Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07 | +0.00 (+0.00%) | 20.07 | 20.07 | 6 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ADBE | 194.90▼ | -0.26 (-0.13%) | 199.25 | 191.21 | 7,879,662 |
| AERT | 7.22 | +0.00 (+0.00%) | 7.45 | 7.0284 | 28,610 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ASPI | 7.28▲ | +0.10 (+1.39%) | 7.43 | 6.9301 | 4,550,306 |
| BCPC | 165.57▼ | -0.35 (-0.21%) | 167.10 | 164.85 | 179,733 |
| BNAI | 19.53▼ | -0.50 (-2.50%) | 20.00 | 18.62 | 189,686 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 29,335 |
| CHOW | 0.4301▼ | -0.0049 (-1.13%) | 0.4668 | 0.426 | 353,235 |
| CNF | 3.09 | +0.00 (+0.00%) | 3.09 | 3.09 | 776 |
| COSM | 0.2112▼ | -0.0017 (-0.80%) | 0.2229 | 0.201 | 4,786,473 |
| DTF | 11.44 | +0.00 (+0.00%) | 11.46 | 11.44 | 443 |
| EFFI | 25.4046▼ | -0.0003 (+0.00%) | 25.4046 | 25.4046 | 71 |
| ELVN | 45.96▲ | +0.86 (+1.91%) | 48.52 | 45.25 | 2,517,236 |
| FCRS | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 67,285 |
| FIYY | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 6 |
| FOA | 20.12▲ | +0.06 (+0.30%) | 21.10 | 19.98 | 58,960 |
| FOXX | 2.96▼ | -0.04 (-1.33%) | 3.09 | 2.79 | 41,260 |
| FTMU | 7.9011▲ | +0.0011 (+0.01%) | 7.92 | 7.89 | 100,750 |
| GAME | 0.4247▼ | -0.0006 (-0.14%) | 0.4425 | 0.406 | 1,311,645 |
| HDL | 12.58 | +0.00 (+0.00%) | 12.58 | 12.58 | 0 |
| INTJ | 4.511▼ | -0.0025 (-0.06%) | 4.511 | 4.511 | 435 |
| LII | 536.04▲ | +3.61 (+0.68%) | 538.66 | 529.545 | 182,035 |
| LRN | 82.32▼ | -0.48 (-0.58%) | 83.12 | 80.812 | 714,895 |
| MGX | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 94,196 |
| MITK | 17.31▲ | +0.055 (+0.32%) | 17.89 | 17.02 | 987,044 |
| MXE | 13.55 | +0.00 (+0.00%) | 13.55 | 13.55 | 0 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 1 |
| PACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 25,051 |
| PECE | 9.92 | +0.00 (+0.00%) | 9.93 | 9.91 | 19,257 |
| PLUT | 3.09 | +0.00 (+0.00%) | 3.09 | 3.09 | 0 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 4,421 |
| QINT | 70.10 | +0.00 (+0.00%) | 70.305 | 69.98 | 222,866 |
| RFM | 14.60 | +0.00 (+0.00%) | 14.6647 | 14.60 | 3,877 |
| SAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 192 |
| SIMA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 117 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 5,067 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 1,589,956 |
| TKR | 141.97▼ | -0.39 (-0.27%) | 144.10 | 140.57 | 1,004,105 |
| TLF | 2.36▲ | +0.01 (+0.43%) | 2.39 | 2.31 | 55,406 |
| TNUK | 26.1063▲ | +0.0055 (+0.02%) | 26.1063 | 26.10 | 483 |
| TRNS | 92.75▼ | -0.13 (-0.14%) | 93.99 | 91.765 | 174,368 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VGK | 88.25▼ | -0.02 (-0.02%) | 88.36 | 88.025 | 1,835,013 |
| VKI | 9.22▼ | -0.02 (-0.22%) | 9.24 | 9.1801 | 59,839 |
| YCLO | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 1 |
| ZEO | 0.72▲ | +0.0052 (+0.73%) | 0.7599 | 0.71 | 17,861 |