Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.08 | +0.00 (+0.00%) | 20.08 | 20.08 | 10 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 10,503 |
| ALKS | 45.40▼ | -0.09 (-0.20%) | 45.605 | 44.72 | 1,366,568 |
| AMPH | 23.04▲ | +0.11 (+0.48%) | 23.07 | 22.5748 | 351,601 |
| APUR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BFAP | 15.57▼ | -0.0002 (+0.00%) | 15.57 | 15.57 | 12 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 7,493,394 |
| BSGR | 25.02 | +0.00 (+0.00%) | 25.0285 | 25.02 | 3,418 |
| BWIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 126 |
| CDT | 0.6001▼ | -0.0167 (-2.71%) | 0.62 | 0.5801 | 135,002 |
| CHPG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 714 |
| CPBI | 20.989 | +0.00 (+0.00%) | 20.989 | 20.989 | 162 |
| CTOR | 0.94▲ | +0.0109 (+1.17%) | 0.9599 | 0.8583 | 56,358 |
| DIT | 63.00 | +0.00 (+0.00%) | 63.00 | 63.00 | 56 |
| DYOR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EGHA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| FMAC | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 40 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 107 |
| HCI | 185.70▼ | -0.39 (-0.21%) | 186.57 | 183.58 | 117,095 |
| HTLM | 1.70 | +0.00 (+0.00%) | 1.78 | 1.64 | 410 |
| HUDI | 0.7834▲ | +0.0091 (+1.18%) | 0.7874 | 0.7531 | 33,237 |
| JMMF | 100.162▼ | -0.008 (-0.01%) | 100.19 | 100.16 | 8,800 |
| LBTYB | 13.15 | +0.00 (+0.00%) | 13.15 | 13.15 | 0 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 10 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 47 |
| NCLO | 25.0375▲ | +0.0075 (+0.03%) | 25.0441 | 25.03 | 7,554 |
| NOEM | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 21 |
| NPKI | 13.50 | +0.00 (+0.00%) | 13.53 | 13.28 | 650,150 |
| NTCL | 2.11▲ | +0.01 (+0.48%) | 2.16 | 2.03 | 9,988 |
| ODHY | 9.905 | +0.00 (+0.00%) | 9.905 | 9.905 | 13 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PECE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 199,554 |
| PLCI | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| PLUN | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 2,900 |
| PSI | 140.07▲ | +0.10 (+0.07%) | 141.55 | 138.49 | 195,397 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 23,152 |
| RBLX | 44.52▼ | -0.29 (-0.65%) | 45.05 | 43.51 | 6,504,855 |
| RREV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 31 |
| SBXD | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 13 |
| SENEB | 193.56 | +0.00 (+0.00%) | 193.56 | 190.61 | 389 |
| SMHC | 45.97▲ | +0.02 (+0.04%) | 46.30 | 45.81 | 12,800 |
| SORN | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SPEG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| STC | 66.99▼ | -0.05 (-0.07%) | 67.43 | 65.80 | 233,726 |
| STRR | 10.50 | +0.00 (+0.00%) | 10.55 | 9.6615 | 455 |
| SVAQ | 10.05 | +0.00 (+0.00%) | 10.0774 | 10.05 | 7,280 |
| SVCC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| TDC | 27.86▲ | +0.10 (+0.36%) | 27.91 | 27.34 | 1,332,325 |
| TMO | 605.69▲ | +2.67 (+0.44%) | 609.51 | 597.31 | 1,962,207 |
| TVIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UYSC | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| VLOS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 427 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 228 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| WLYB | 48.38 | +0.00 (+0.00%) | 48.38 | 48.10 | 260 |
| XLK | 187.87 | +0.00 (+0.00%) | 188.83 | 187.15 | 5,992,785 |
| YCLO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 11 |