Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 110 |
| AORT | 27.67▲ | +0.12 (+0.44%) | 28.00 | 27.28 | 591,265 |
| APXT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,408,627 |
| ASPC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| BD | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 100 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 0 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| BNDC | 21.7866▼ | -0.0034 (-0.02%) | 21.79 | 21.7799 | 5,441 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,706 |
| CLOO | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 100 |
| CTWO | 18.35▲ | +0.05 (+0.27%) | 18.35 | 18.25 | 157 |
| CUB | 10.82 | +0.00 (+0.00%) | 10.83 | 10.81 | 39,633 |
| ECBK | 20.29▼ | -0.045 (-0.22%) | 20.29 | 20.17 | 7,399 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 25,114 |
| FACT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 178 |
| FCG | 28.80▲ | +0.12 (+0.42%) | 28.81 | 28.22 | 672,140 |
| FRGT | 2.75▲ | +0.055 (+2.04%) | 2.76 | 2.5604 | 17,640 |
| GCGR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| GTERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 2,757 |
| JFU | 2.01 | +0.00 (+0.00%) | 2.01 | 2.01 | 86 |
| KELYB | 22.99 | +0.00 (+0.00%) | 22.99 | 21.49 | 181 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 6,608 |
| LSCP | 24.81 | +0.00 (+0.00%) | 24.81 | 24.81 | 100 |
| MEGL | 1.1414▲ | +0.0064 (+0.56%) | 1.1414 | 1.1258 | 854 |
| MOG.B | 399.4725 | +0.00 (+0.00%) | 399.4725 | 399.4725 | 58 |
| MOLN | 3.93 | +0.00 (+0.00%) | 3.93 | 3.93 | 0 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 200 |
| NWAX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 7,006 |
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 144 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 13,066 |
| OYSE | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| PALO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 18 |
| PFAI | 3.11 | +0.00 (+0.00%) | 3.11 | 2.83 | 932 |
| PID | 23.4394▼ | -0.0459 (-0.20%) | 23.50 | 23.3101 | 57,188 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 85,379 |
| QSEA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.57 | 20 |
| RAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SAGU | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 666 |
| SENEB | 170.91 | +0.00 (+0.00%) | 170.91 | 168.41 | 18 |
| SMC | 30.50▲ | +0.13 (+0.43%) | 30.63 | 29.895 | 23,312 |
| SOCA | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| SOS | 0.9539▲ | +0.01 (+1.06%) | 1.0099 | 0.93 | 18,742 |
| TACH | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 7,819 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 12 |
| TRGS | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TROT | 24.55 | +0.00 (+0.00%) | 24.55 | 24.55 | 100 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WSTN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 26,101 |
| XSLL | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |