Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFOS | 34.944▲ | +0.03 (+0.09%) | 34.97 | 34.90 | 1,500 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ALSN | 100.93▲ | +0.13 (+0.13%) | 101.06 | 99.88 | 331,763 |
| ALTL | 43.4718▼ | -0.0282 (-0.06%) | 43.56 | 43.3601 | 4,234 |
| ANEW | 50.775 | +0.00 (+0.00%) | 50.775 | 50.775 | 100 |
| ASGI | 22.86 | +0.00 (+0.00%) | 22.997 | 22.72 | 121,500 |
| ATCH | 0.265▼ | -0.005 (-1.85%) | 0.266 | 0.254 | 3,710,500 |
| AVDL | 21.59▲ | +0.01 (+0.05%) | 21.60 | 21.51 | 299,066 |
| AYI | 373.32▲ | +0.98 (+0.26%) | 374.05 | 369.22 | 165,700 |
| AZTD | 28.94▼ | -0.006 (-0.02%) | 28.94 | 28.94 | 100 |
| BEPC | 39.02▼ | -0.11 (-0.28%) | 39.17 | 38.80 | 662,000 |
| BNGO | 1.52 | +0.00 (+0.00%) | 1.53 | 1.50 | 107,953 |
| CARE | 19.87▲ | +0.01 (+0.05%) | 20.155 | 19.77 | 61,291 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CHGX | 27.5671▲ | +0.0268 (+0.10%) | 27.575 | 27.48 | 9,778 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CPII | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 100 |
| DDS | 630.08▼ | -1.00 (-0.16%) | 635.19 | 626.77 | 76,277 |
| DK | 29.62▼ | -0.09 (-0.30%) | 30.12 | 29.32 | 758,559 |
| DNMX | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 94 |
| DSMC | 36.16▲ | +0.03 (+0.08%) | 36.16 | 36.065 | 5,346 |
| DSP | 11.98▲ | +0.05 (+0.42%) | 12.02 | 11.86 | 90,625 |
| DUK | 117.18▼ | -0.30 (-0.26%) | 117.80 | 116.7701 | 1,440,329 |
| DYOR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| EFRA | 33.515▼ | -0.0028 (-0.01%) | 33.515 | 33.515 | 104 |
| ENHU | 25.5422▼ | -0.0018 (-0.01%) | 25.5422 | 25.5422 | 24 |
| ERET | 26.775▲ | +0.0009 (+0.00%) | 26.775 | 26.775 | 107 |
| EVOX | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| EWJV | 39.695▼ | -0.041 (-0.10%) | 39.75 | 39.59 | 88,600 |
| FEBW | 33.9671▲ | +0.0031 (+0.01%) | 33.9671 | 33.94 | 1,149 |
| FLJP | 34.58▼ | -0.01 (-0.03%) | 34.59 | 34.48 | 298,800 |
| FMCX | 34.758▲ | +0.003 (+0.01%) | 34.758 | 34.758 | 100 |
| GAIA | 3.76▲ | +0.04 (+1.08%) | 3.7818 | 3.594 | 54,650 |
| GK | 25.9946▼ | -0.0048 (-0.02%) | 25.9946 | 25.9946 | 126 |
| GRID | 154.84▲ | +0.08 (+0.05%) | 154.91 | 154.49 | 145,300 |
| GSPY | 37.2396▲ | +0.0011 (+0.00%) | 37.2396 | 37.2396 | 185 |
| GSRF | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 400 |
| GXAI | 1.06 | +0.00 (+0.00%) | 1.06 | 1.03 | 112,013 |
| HEQT | 32.2009▲ | +0.0009 (+0.00%) | 32.2288 | 32.17 | 30,021 |
| HFFG | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.195 | 71,500 |
| HHS | 3.32▲ | +0.01 (+0.30%) | 3.38 | 3.31 | 10,957 |
| HUM | 258.83▼ | -0.42 (-0.16%) | 259.02 | 254.375 | 557,276 |
| IRMD | 97.45▲ | +0.39 (+0.40%) | 98.30 | 96.97 | 40,865 |
| IRON | 80.33▼ | -0.10 (-0.12%) | 80.64 | 79.76 | 214,286 |
| JPY | 32.045▼ | -0.009 (-0.03%) | 32.045 | 31.975 | 700 |
| KCE | 153.15▲ | +0.06 (+0.04%) | 153.15 | 152.815 | 8,632 |
| KEUA | 28.442▲ | +0.0025 (+0.01%) | 28.442 | 28.442 | 100 |
| LHAI | 7.23▼ | -0.22 (-2.95%) | 7.98 | 6.70 | 302,163 |
| LOGO | 21.242▼ | -0.032 (-0.15%) | 21.242 | 21.125 | 1,100 |
| LSAF | 45.97▲ | +0.01 (+0.02%) | 45.995 | 45.8501 | 3,750 |
| MDB | 435.85▲ | +0.34 (+0.08%) | 439.67 | 435.05 | 532,898 |
| MDU | 19.68▲ | +0.04 (+0.20%) | 19.71 | 19.51 | 1,155,614 |
| MDY | 615.33▲ | +0.14 (+0.02%) | 615.58 | 613.04 | 381,078 |
| MEC | 19.11▼ | -0.03 (-0.16%) | 19.36 | 18.7301 | 68,500 |
| MELI | 2,005.71▲ | +7.50 (+0.38%) | 2,012.00 | 1,994.01 | 192,536 |
| MFSM | 25.056▼ | -0.004 (-0.02%) | 25.07 | 25.05 | 3,700 |
| MFVL | 20.475▼ | -0.0044 (-0.02%) | 20.475 | 20.40 | 5,259 |
| MKAM | 31.22▼ | -0.001 (+0.00%) | 31.22 | 31.22 | 200 |
| MLTX | 13.83▼ | -0.04 (-0.29%) | 13.99 | 13.51 | 917,786 |
| MORN | 219.06▲ | +0.86 (+0.39%) | 219.21 | 216.1901 | 281,245 |
| MSOS | 4.81▲ | +0.06 (+1.26%) | 4.82 | 4.71 | 4,121,900 |
| MYMF | 24.92 | +0.00 (+0.00%) | 24.93 | 24.919 | 4,415 |
| NTCT | 27.85▼ | -0.03 (-0.11%) | 28.115 | 27.61 | 160,926 |
| NXT | 91.24▲ | +0.08 (+0.09%) | 91.405 | 89.5188 | 764,834 |
| ODFL | 159.49▲ | +0.13 (+0.08%) | 159.62 | 158.04 | 702,500 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| OI | 14.94▼ | -0.03 (-0.20%) | 15.09 | 14.93 | 953,700 |
| PAM | 89.23▼ | -0.09 (-0.10%) | 90.17 | 88.54 | 68,800 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PLBL | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| PPL | 35.08▲ | +0.11 (+0.31%) | 35.12 | 34.88 | 2,280,827 |
| QGRD | 27.033▼ | -0.011 (-0.04%) | 27.08 | 26.95 | 17,200 |
| QSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 700 |
| RDTL | 48.655▼ | -0.035 (-0.07%) | 48.75 | 46.14 | 98,600 |
| RMI | 14.32 | +0.00 (+0.00%) | 14.3499 | 14.256 | 59,960 |
| RNGT | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 223 |
| RSPE | 30.1358▼ | -0.0042 (-0.01%) | 30.1358 | 30.06 | 2,923 |
| SIXF | 31.9868▲ | +0.0018 (+0.01%) | 31.9868 | 31.9868 | 13 |
| SJCP | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 1 |
| SMCO | 27.5062▲ | +0.0232 (+0.08%) | 27.5062 | 27.41 | 1,544 |
| SMDX | 23.323▼ | -0.008 (-0.03%) | 23.323 | 23.323 | 100 |
| SOLC | 23.6737▲ | +0.04 (+0.17%) | 23.6737 | 23.6737 | 32 |
| SPBC | 45.25▼ | -0.006 (-0.01%) | 45.299 | 45.155 | 5,000 |
| SYF | 86.01▼ | -0.05 (-0.06%) | 86.12 | 85.58 | 819,200 |
| TINT | 33.6851▼ | -0.0013 (+0.00%) | 33.6851 | 33.6851 | 72 |
| TLNC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TOLZ | 54.11▲ | +0.0201 (+0.04%) | 54.13 | 53.93 | 20,029 |
| TOT | 21.5994▼ | -0.0216 (-0.10%) | 21.5994 | 21.5994 | 48 |
| TXXI | 50.641▼ | -0.0042 (-0.01%) | 50.641 | 50.641 | 100 |
| UMDD | 27.1258▼ | -0.063 (-0.23%) | 27.1258 | 26.90 | 1,719 |
| WCC | 253.97▼ | -0.73 (-0.29%) | 254.38 | 251.9701 | 144,521 |
| WTW | 334.60▲ | +0.08 (+0.02%) | 334.99 | 333.3803 | 289,884 |
| YYY | 11.74▲ | +0.015 (+0.13%) | 11.74 | 11.70 | 261,251 |