Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 429 |
| ADPV | 42.21▲ | +0.03 (+0.07%) | 42.27 | 42.18 | 17,407 |
| AEP | 132.36▼ | -0.32 (-0.24%) | 133.12 | 131.70 | 1,852,297 |
| ARE | 43.05▼ | -0.18 (-0.42%) | 43.44 | 42.54 | 2,144,828 |
| ARWR | 61.12▲ | +0.09 (+0.15%) | 62.01 | 59.90 | 1,202,322 |
| AWK | 137.91▼ | -0.23 (-0.17%) | 138.56 | 137.20 | 1,051,094 |
| BBN | 16.09▲ | +0.03 (+0.19%) | 16.10 | 15.9792 | 115,420 |
| BF.A | 27.14▲ | +0.05 (+0.18%) | 27.205 | 26.85 | 139,703 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 459,442 |
| BLCN | 21.01▲ | +0.06 (+0.29%) | 21.865 | 20.92 | 29,251 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 2,606,902 |
| CARY | 20.795▲ | +0.015 (+0.07%) | 20.81 | 20.78 | 198,325 |
| CERT | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.375 | 5,873,633 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 17 |
| CIF | 1.625▼ | -0.005 (-0.31%) | 1.6498 | 1.6101 | 86,641 |
| CKX | 10.585 | +0.00 (+0.00%) | 10.585 | 10.585 | 622 |
| CMCO | 14.06▲ | +0.11 (+0.79%) | 14.14 | 13.86 | 355,288 |
| CRDF | 1.58 | +0.00 (+0.00%) | 1.64 | 1.58 | 613,040 |
| CRS | 394.82▲ | +3.31 (+0.85%) | 395.83 | 382.18 | 645,994 |
| CSL | 331.54▲ | +0.43 (+0.13%) | 332.86 | 327.1583 | 272,996 |
| DD | 45.57▲ | +0.09 (+0.20%) | 45.59 | 44.86 | 2,645,216 |
| DDD | 1.86▲ | +0.01 (+0.54%) | 1.9075 | 1.8101 | 1,694,864 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 314,427 |
| DYAI | 0.8651▼ | -0.0249 (-2.80%) | 0.919 | 0.8611 | 36,318 |
| DYFI | 22.79▼ | -0.005 (-0.02%) | 22.80 | 22.78 | 9,137 |
| EAD | 6.48 | +0.00 (+0.00%) | 6.50 | 6.4547 | 101,792 |
| EMLP | 43.75▼ | -0.05 (-0.11%) | 43.89 | 43.65 | 215,236 |
| EVRG | 82.65▼ | -0.19 (-0.23%) | 83.00 | 82.36 | 1,227,629 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| FLD | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.24 | 42,499 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.95 | 99.94 | 586,793 |
| GGG | 84.53▼ | -0.09 (-0.11%) | 84.59 | 83.665 | 617,927 |
| GTERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 153 |
| HPAI | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.70 | 56,780 |
| INSM | 163.81▲ | +1.38 (+0.85%) | 166.185 | 161.325 | 1,852,616 |
| ITW | 258.48▲ | +0.27 (+0.10%) | 258.71 | 255.67 | 817,274 |
| JD | 28.51▲ | +0.05 (+0.18%) | 28.795 | 28.42 | 5,105,690 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 100 |
| KLIP | 25.57▲ | +0.04 (+0.16%) | 25.68 | 25.40 | 78,901 |
| KPDD | 8.6561▲ | +0.0361 (+0.42%) | 8.87 | 8.58 | 28,607 |
| LAFA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LAW | 3.77 | +0.00 (+0.00%) | 3.78 | 3.681 | 104,871 |
| MBBC | 14.14 | +0.00 (+0.00%) | 14.14 | 14.14 | 150 |
| MOG.B | 298.49 | +0.00 (+0.00%) | 298.49 | 298.49 | 0 |
| MSC | 2.87▼ | -0.02 (-0.69%) | 2.87 | 2.69 | 2,925 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 63 |
| NE | 49.52▼ | -0.34 (-0.68%) | 50.13 | 49.06 | 814,130 |
| NMRK | 14.67▲ | +0.04 (+0.27%) | 14.80 | 14.53 | 837,662 |
| NRES | 34.9157▲ | +0.0057 (+0.02%) | 34.9157 | 34.9157 | 21 |
| NVCR | 10.55 | +0.00 (+0.00%) | 10.69 | 10.44 | 829,466 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100 |
| PNW | 102.47▼ | -0.23 (-0.22%) | 102.88 | 102.09 | 795,992 |
| PSCE | 60.5295▲ | +0.0828 (+0.14%) | 60.66 | 59.93 | 34,100 |
| RCL | 275.70▲ | +2.11 (+0.77%) | 277.97 | 268.52 | 1,750,681 |
| REX | 45.01▼ | -0.40 (-0.88%) | 45.36 | 44.61 | 240,948 |
| RYTM | 86.96▲ | +0.67 (+0.78%) | 88.79 | 85.97 | 535,139 |
| SGHC | 10.71▲ | +0.08 (+0.75%) | 10.93 | 10.515 | 1,591,907 |
| SLAI | 0.724▲ | +0.0014 (+0.19%) | 0.7251 | 0.682 | 26,231 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 204 |
| SRI | 4.84▲ | +0.02 (+0.41%) | 4.97 | 4.76 | 216,856 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,500 |
| SUNS | 7.69 | +0.00 (+0.00%) | 7.85 | 7.63 | 97,210 |
| TAVI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 11 |
| TDTT | 24.23▼ | -0.005 (-0.02%) | 24.245 | 24.2101 | 223,179 |
| THRM | 27.69▼ | -0.07 (-0.25%) | 28.01 | 27.405 | 203,204 |
| ULCC | 3.57▼ | -0.03 (-0.83%) | 3.64 | 3.43 | 4,040,682 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 5,859,116 |
| WOK | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 23,670 |
| WTS | 287.95▼ | -0.97 (-0.34%) | 289.29 | 285.605 | 116,250 |
| XSLL | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 172 |
| ZKP | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 35 |