Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105 | +0.00 (+0.00%) | 20.105 | 20.105 | 4 |
| ACIC | 11.39▲ | +0.03 (+0.26%) | 11.43 | 11.10 | 295,468 |
| BSAA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CRVL | 51.58▼ | -0.34 (-0.65%) | 51.87 | 50.55 | 225,487 |
| DGXX | 2.76▼ | -0.01 (-0.36%) | 2.77 | 2.65 | 1,984,976 |
| DIVE | 25.80▼ | -0.0335 (-0.13%) | 25.80 | 25.61 | 5,058 |
| EFFI | 25.4228▼ | -0.0012 (+0.00%) | 25.4228 | 25.4228 | 24 |
| EPRX | 8.18 | +0.00 (+0.00%) | 8.20 | 8.06 | 93,087 |
| EURK | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| FELE | 99.62▲ | +0.29 (+0.29%) | 100.06 | 96.62 | 592,200 |
| FIGX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FRI | 30.23▼ | -0.0002 (+0.00%) | 30.45 | 30.17 | 23,000 |
| FSHP | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| FSZ | 85.9284▼ | -0.0034 (+0.00%) | 85.9284 | 85.83 | 817 |
| GIG | 10.60▼ | -0.0001 (+0.00%) | 10.61 | 10.60 | 115,340 |
| GTY | 32.82▲ | +0.02 (+0.06%) | 33.00 | 32.525 | 628,541 |
| IGF | 69.37▲ | +0.12 (+0.17%) | 69.60 | 69.08 | 843,300 |
| III | 4.81▲ | +0.03 (+0.63%) | 4.84 | 4.61 | 597,222 |
| INDI | 3.66▼ | -0.03 (-0.81%) | 3.70 | 3.52 | 3,938,893 |
| IOT | 28.90▼ | -0.06 (-0.21%) | 28.97 | 27.69 | 5,166,741 |
| IPOD | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JPST | 50.76 | +0.00 (+0.00%) | 50.77 | 50.76 | 6,046,760 |
| KEYS | 307.33▲ | +1.30 (+0.42%) | 308.855 | 298.35 | 2,997,536 |
| LIFE | 12.35▲ | +0.07 (+0.57%) | 12.60 | 11.50 | 473,582 |
| LSAK | 4.67▲ | +0.01 (+0.21%) | 4.72 | 4.5401 | 73,480 |
| LVRO | 0.19 | +0.00 (+0.00%) | 0.19 | 0.117 | 4,922 |
| MMS | 75.61▼ | -0.04 (-0.05%) | 76.03 | 74.28 | 1,030,000 |
| MUNX | 25.45▼ | -0.0045 (-0.02%) | 25.45 | 25.435 | 3,233 |
| NBCE | 36.8992▲ | +0.0043 (+0.01%) | 36.8992 | 36.8992 | 366 |
| NXE | 12.78▲ | +0.02 (+0.16%) | 12.78 | 12.395 | 5,415,138 |
| OBA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ONLN | 55.70▲ | +0.07 (+0.13%) | 55.70 | 55.25 | 7,011 |
| OOMA | 12.36▲ | +0.01 (+0.08%) | 12.475 | 11.965 | 101,072 |
| OPK | 1.20 | +0.00 (+0.00%) | 1.26 | 1.19 | 3,827,025 |
| PALU | 11.20▼ | -0.06 (-0.53%) | 11.20 | 10.46 | 233,500 |
| PANG | 6.86▼ | -0.07 (-1.01%) | 6.87 | 6.40 | 110,420 |
| PECO | 39.28▼ | -0.10 (-0.25%) | 40.06 | 39.12 | 1,330,506 |
| PLBL | 8.20 | +0.00 (+0.00%) | 8.20 | 8.20 | 0 |
| RAMP | 27.17▼ | -0.09 (-0.33%) | 27.20 | 26.14 | 1,467,973 |
| RGC | 26.23▼ | -0.06 (-0.23%) | 26.6643 | 25.50 | 59,416 |
| RHRX | 19.5367▲ | +0.0206 (+0.11%) | 19.5367 | 19.4336 | 1,736 |
| RNIN | 28.9151▲ | +0.0041 (+0.01%) | 28.93 | 28.65 | 1,348 |
| RSI | 19.75 | +0.00 (+0.00%) | 19.845 | 19.21 | 2,492,670 |
| SPEG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 520 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TRSG | 1.16 | +0.00 (+0.00%) | 1.16 | 1.15 | 873 |
| TUSB | 50.435▲ | +0.007 (+0.01%) | 50.48 | 50.37 | 27,666 |
| VACI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VNQ | 95.69▲ | +0.17 (+0.18%) | 96.23 | 95.18 | 4,707,900 |