Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGG | 34.65▲ | +0.07 (+0.20%) | 34.954 | 33.92 | 34,952 |
| AVL | 65.66▼ | -0.01 (-0.02%) | 66.66 | 64.27 | 118,600 |
| BASV | 27.6801▲ | +0.0051 (+0.02%) | 27.79 | 27.58 | 3,849 |
| BBCP | 6.63▼ | -0.01 (-0.15%) | 6.80 | 6.54 | 66,827 |
| BEEX | 25.906▲ | +0.018 (+0.07%) | 25.906 | 25.87 | 500 |
| BH.A | 1,585.00▲ | +2.00 (+0.13%) | 1,587.50 | 1,533.15 | 29,662 |
| BSJP | 23.055 | +0.00 (+0.00%) | 23.06 | 23.05 | 183,800 |
| BTFX | 33.8374▼ | -0.2955 (-0.87%) | 33.84 | 33.27 | 3,650 |
| CFO | 73.791▲ | +0.046 (+0.06%) | 73.97 | 73.69 | 9,500 |
| CMCT | 3.87▼ | -0.19 (-4.68%) | 4.13 | 3.80 | 499,300 |
| CNL | 11.445▲ | +0.005 (+0.04%) | 11.58 | 11.35 | 22,900 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| CVY | 26.9721▲ | +0.0121 (+0.04%) | 27.08 | 26.87 | 8,112 |
| DB | 36.03▲ | +0.05 (+0.14%) | 36.255 | 35.87 | 1,754,695 |
| EURK | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 7,905 |
| FSIG | 19.22 | +0.00 (+0.00%) | 19.22 | 19.21 | 361,856 |
| FTV | 53.38▼ | -0.07 (-0.13%) | 53.82 | 53.105 | 2,062,594 |
| GAEM | 26.67▼ | -0.0049 (-0.02%) | 26.67 | 26.60 | 16,440 |
| ICPI | 50.165 | +0.00 (+0.00%) | 50.165 | 50.165 | 100 |
| JOE | 61.79▼ | -0.01 (-0.02%) | 62.09 | 61.10 | 139,590 |
| JULW | 38.86 | +0.00 (+0.00%) | 38.88 | 38.7901 | 16,711 |
| KPLT | 6.61▲ | +0.08 (+1.23%) | 6.87 | 6.362 | 100,834 |
| KYIV | 13.72▲ | +0.02 (+0.15%) | 13.95 | 13.17 | 549,581 |
| LEGH | 20.18▲ | +0.07 (+0.35%) | 20.25 | 19.87 | 114,225 |
| LNN | 117.97▼ | -0.58 (-0.49%) | 118.91 | 117.37 | 115,200 |
| MB | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 0 |
| MENS | 29.19▼ | -0.06 (-0.21%) | 30.00 | 26.61 | 80,549 |
| MKAM | 30.996▼ | -0.004 (-0.01%) | 30.996 | 30.98 | 200 |
| MKSI | 163.35▼ | -0.05 (-0.03%) | 164.06 | 160.56 | 843,636 |
| MMD | 14.96▲ | +0.02 (+0.13%) | 14.98 | 14.91 | 116,000 |
| MYMK | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 100 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NSCI | 25.195 | +0.00 (+0.00%) | 25.195 | 25.195 | 0 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 8 |
| OSUR | 2.57▲ | +0.02 (+0.78%) | 2.59 | 2.51 | 788,612 |
| PBE | 82.064▼ | -0.046 (-0.06%) | 82.2401 | 82.03 | 2,854 |
| PEJ | 59.53▼ | -0.10 (-0.17%) | 59.53 | 59.28 | 14,893 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 2,239,731 |
| RANG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| RDAG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 212,971 |
| SPXN | 74.3876▲ | +0.0029 (+0.00%) | 74.3876 | 74.3876 | 64 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 13 |
| STPZ | 53.83▼ | -0.01 (-0.02%) | 53.83 | 53.80 | 8,367 |
| STRW | 13.20▼ | -0.10 (-0.75%) | 13.55 | 12.97 | 26,710 |
| SUIG | 2.05▲ | +0.03 (+1.49%) | 2.115 | 1.97 | 1,284,106 |
| TBUX | 49.87 | +0.00 (+0.00%) | 49.88 | 49.87 | 111,275 |
| VIAV | 17.50▼ | -0.01 (-0.06%) | 17.79 | 17.36 | 2,171,405 |
| WFF | 0.5465▲ | +0.0108 (+2.02%) | 0.5599 | 0.52 | 27,651 |
| WTMU | 25.815 | +0.00 (+0.00%) | 25.815 | 25.815 | 41 |
| XBTY | 12.205▼ | -0.0207 (-0.17%) | 12.31 | 12.1599 | 30,644 |