Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 92.66▲ | +0.28 (+0.30%) | 92.73 | 92.24 | 184,700 |
| ABT | 128.90▲ | +0.36 (+0.28%) | 129.39 | 128.00 | 2,572,400 |
| ANIP | 84.85▲ | +0.49 (+0.58%) | 85.07 | 83.0246 | 150,281 |
| ARRY | 7.51▲ | +0.02 (+0.27%) | 7.565 | 7.39 | 1,612,287 |
| BBIO | 72.01▲ | +0.29 (+0.40%) | 72.28 | 70.9301 | 524,469 |
| BCAB | 0.904▲ | +0.0533 (+6.27%) | 0.9857 | 0.84 | 1,032,942 |
| BDL | 32.00 | +0.00 (+0.00%) | 32.00 | 32.00 | 402 |
| BEDU | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.18 | 451 |
| BIGY | 53.4369▲ | +0.0869 (+0.16%) | 53.44 | 53.20 | 14,102 |
| BMEA | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.05 | 691,559 |
| BRIF | 30.57▲ | +0.11 (+0.36%) | 30.57 | 30.415 | 7,834 |
| BWFG | 45.90▼ | -0.08 (-0.17%) | 46.365 | 45.555 | 12,888 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,616 |
| CLLS | 5.07▲ | +0.03 (+0.60%) | 5.11 | 4.95 | 47,045 |
| COUR | 7.95▲ | +0.01 (+0.13%) | 7.98 | 7.90 | 1,243,121 |
| DRI | 179.58▼ | -0.42 (-0.23%) | 180.92 | 179.48 | 373,091 |
| DUHP | 38.02▲ | +0.06 (+0.16%) | 38.04 | 37.87 | 510,864 |
| EA | 202.03▲ | +0.11 (+0.05%) | 202.21 | 201.75 | 896,779 |
| EEMA | 93.0887▲ | +0.1987 (+0.21%) | 93.1684 | 92.765 | 22,439 |
| EMPB | 29.338▼ | -0.041 (-0.14%) | 29.338 | 29.338 | 3 |
| EPI | 46.45▲ | +0.03 (+0.06%) | 46.535 | 46.2777 | 315,038 |
| ESGE | 44.07▲ | +0.01 (+0.02%) | 44.09 | 43.905 | 112,739 |
| FLKR | 30.30▼ | -0.17 (-0.56%) | 30.3922 | 30.22 | 19,668 |
| FLSA | 32.1774▼ | -0.0069 (-0.02%) | 32.1774 | 32.10 | 1,400 |
| FTHY | 14.22▲ | +0.02 (+0.14%) | 14.24 | 14.15 | 33,056 |
| FXB | 127.363▲ | +0.023 (+0.02%) | 127.51 | 127.17 | 3,537 |
| GENT | 10.4149▼ | -0.0051 (-0.05%) | 10.48 | 10.40 | 37,508 |
| HELE | 18.95▼ | -0.11 (-0.58%) | 19.02 | 18.45 | 289,044 |
| HLT | 285.03▼ | -0.74 (-0.26%) | 287.395 | 284.211 | 756,082 |
| IBID | 26.05 | +0.00 (+0.00%) | 26.0651 | 26.0416 | 5,014 |
| INCE | 60.2996▲ | +0.0208 (+0.03%) | 60.2996 | 60.0306 | 1,083 |
| ING | 25.94▲ | +0.03 (+0.12%) | 25.97 | 25.81 | 811,600 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,384 |
| JHEM | 32.538▲ | +0.0494 (+0.15%) | 32.54 | 32.34 | 6,701 |
| KSA | 37.44▲ | +0.06 (+0.16%) | 37.4458 | 37.282 | 148,846 |
| MFSG | 28.3989▲ | +0.0939 (+0.33%) | 28.3989 | 28.30 | 10,211 |
| MGYR | 16.75 | +0.00 (+0.00%) | 16.77 | 16.75 | 1,600 |
| MPWR | 928.17▲ | +3.22 (+0.35%) | 930.40 | 910.03 | 357,467 |
| MSFO | 15.97▲ | +0.053 (+0.33%) | 16.00 | 15.75 | 48,935 |
| MYMK | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 0 |
| NFTY | 59.2872▲ | +0.0372 (+0.06%) | 59.5108 | 59.04 | 1,927 |
| NUMI | 25.2176▼ | -0.0004 (+0.00%) | 25.2176 | 25.2176 | 8 |
| OTIS | 88.85▲ | +0.28 (+0.32%) | 89.16 | 88.34 | 940,847 |
| PHEQ | 32.5251▲ | +0.0351 (+0.11%) | 32.58 | 32.515 | 635 |
| PTGX | 90.00▼ | -0.07 (-0.08%) | 90.46 | 88.78 | 337,396 |
| QB | 42.6979▼ | -0.0031 (-0.01%) | 42.6979 | 42.6979 | 3 |
| QDEF | 81.7522▲ | +0.1522 (+0.19%) | 81.7522 | 81.53 | 6,460 |
| RW | 25.4021▲ | +0.0281 (+0.11%) | 25.4021 | 25.362 | 1,373 |
| SAA | 26.0609▼ | -0.0452 (-0.17%) | 26.0609 | 25.95 | 502 |
| SAGP | 34.1688▲ | +0.0378 (+0.11%) | 34.1688 | 34.01 | 907 |
| SDD | 12.6025▲ | +0.0236 (+0.19%) | 12.63 | 12.47 | 1,065 |
| SKYQ | 0.3509▲ | +0.0059 (+1.71%) | 0.3725 | 0.3439 | 100,927 |
| SLGN | 39.64▲ | +0.09 (+0.23%) | 39.86 | 39.34 | 342,600 |
| SPBX | 27.2416▲ | +0.0316 (+0.12%) | 27.2548 | 27.19 | 2,718 |
| SWZ | 6.03 | +0.00 (+0.00%) | 6.06 | 6.01 | 12,300 |
| TWFG | 28.41▼ | -0.18 (-0.63%) | 28.8003 | 28.04 | 54,796 |
| TXSS | 27.10 | +0.00 (+0.00%) | 27.10 | 27.10 | 20 |
| VALU | 37.11▲ | +0.01 (+0.03%) | 37.11 | 36.74 | 620 |
| WDAY | 215.62▲ | +0.28 (+0.13%) | 217.74 | 214.77 | 1,830,069 |
| WDEF | 27.5033▲ | +0.0033 (+0.01%) | 27.66 | 27.4626 | 13,973 |
| WM | 217.87▲ | +0.52 (+0.24%) | 218.32 | 216.00 | 666,798 |