Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCO | 10.35▲ | +0.05 (+0.49%) | 10.49 | 10.23 | 1,343,209 |
| AKO.A | 23.50 | +0.00 (+0.00%) | 23.50 | 23.40 | 1,027 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BMHL | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 100 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BWB | 19.32▲ | +0.03 (+0.16%) | 19.72 | 19.10 | 83,742 |
| CCEL | 3.34▼ | -0.03 (-0.89%) | 3.4799 | 3.33 | 10,749 |
| CHEC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.71 | 1.70 | 26,800 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CTKB | 4.20 | +0.00 (+0.00%) | 4.26 | 4.14 | 470,060 |
| DGT | 178.77▲ | +0.29 (+0.16%) | 179.38 | 178.395 | 23,300 |
| FHB | 26.45▲ | +0.05 (+0.19%) | 26.80 | 26.14 | 1,125,682 |
| GEO | 14.64▲ | +0.06 (+0.41%) | 14.89 | 14.37 | 1,843,100 |
| GHG | 1.44 | +0.00 (+0.00%) | 1.45 | 1.41 | 29,595 |
| GIG | 10.58▼ | -0.005 (-0.05%) | 10.5941 | 10.58 | 120,994 |
| GLOO | 5.38▼ | -0.01 (-0.19%) | 5.615 | 5.21 | 22,600 |
| HHH | 83.03▲ | +0.27 (+0.33%) | 83.92 | 82.38 | 221,486 |
| HYXF | 47.225 | +0.00 (+0.00%) | 47.32 | 47.17 | 21,942 |
| IRMD | 101.44▲ | +0.815 (+0.81%) | 102.47 | 99.82 | 55,276 |
| KIDZ | 0.135▼ | -0.0033 (-2.39%) | 0.1467 | 0.1276 | 4,148,544 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LEG | 11.76▼ | -0.02 (-0.17%) | 12.265 | 11.68 | 3,380,697 |
| MFSM | 25.42▼ | -0.005 (-0.02%) | 25.424 | 25.40 | 40,300 |
| MOG.B | 326.32 | +0.00 (+0.00%) | 326.32 | 326.32 | 0 |
| MULT | 25.55 | +0.00 (+0.00%) | 25.55 | 25.55 | 100 |
| MVIS | 0.76 | +0.00 (+0.00%) | 0.82 | 0.74 | 3,572,500 |
| NCEL | 2.71 | +0.00 (+0.00%) | 2.74 | 2.67 | 12,600 |
| NNVC | 1.04▲ | +0.01 (+0.97%) | 1.07 | 0.96 | 670,000 |
| NXUS | 25.305 | +0.00 (+0.00%) | 25.305 | 25.305 | 100 |
| PLX | 2.98 | +0.00 (+0.00%) | 3.06 | 2.875 | 2,107,776 |
| POAS | 0.994▲ | +0.104 (+11.69%) | 1.27 | 0.796 | 3,300,300 |
| RHP | 102.13▲ | +0.05 (+0.05%) | 102.72 | 101.095 | 388,138 |
| STRA | 76.57▲ | +0.70 (+0.92%) | 77.01 | 75.485 | 242,412 |
| TAXT | 52.125 | +0.00 (+0.00%) | 52.125 | 52.125 | 4,640 |
| TE | 6.46▲ | +0.02 (+0.31%) | 6.61 | 6.12 | 15,124,994 |
| TIVC | 0.828▲ | +0.0055 (+0.67%) | 0.849 | 0.8009 | 25,111 |
| VTES | 102.53▲ | +0.01 (+0.01%) | 102.54 | 102.48 | 195,300 |
| WIA | 8.414▲ | +0.004 (+0.05%) | 8.44 | 8.38 | 68,297 |
| WRLD | 135.30▲ | +0.65 (+0.48%) | 136.34 | 132.74 | 88,650 |