Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| ALF | 10.61 | +0.00 (+0.00%) | 10.63 | 10.61 | 200,500 |
| ARL | 15.33 | +0.00 (+0.00%) | 15.33 | 15.33 | 0 |
| BAC | 53.90▼ | -0.05 (-0.09%) | 54.21 | 53.49 | 34,381,900 |
| BATL | 1.20 | +0.00 (+0.00%) | 1.21 | 1.15 | 92,818 |
| BSSX | 25.79▼ | -0.01 (-0.04%) | 25.80 | 25.66 | 35,200 |
| BTMD | 2.56▲ | +0.01 (+0.39%) | 2.66 | 2.55 | 146,993 |
| CBAT | 0.8662▲ | +0.004 (+0.46%) | 0.9081 | 0.86 | 127,116 |
| CLOZ | 26.52 | +0.00 (+0.00%) | 26.53 | 26.50 | 384,700 |
| CPNM | 25.879▲ | +0.001 (+0.00%) | 25.879 | 25.879 | 100 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| FTKI | 18.965 | +0.00 (+0.00%) | 18.965 | 18.965 | 100 |
| IBTF | 23.29 | +0.00 (+0.00%) | 23.30 | 23.29 | 1,193,913 |
| IPOD | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| KNRG | 25.965 | +0.00 (+0.00%) | 25.965 | 25.9642 | 2,593 |
| LODI | 25.24▼ | -0.005 (-0.02%) | 25.28 | 25.23 | 5,100 |
| MWG | 0.251 | +0.00 (+0.00%) | 0.2605 | 0.251 | 15,674 |
| MYMF | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 100 |
| ODYS | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.40 | 574 |
| PED | 0.565▲ | +0.001 (+0.18%) | 0.57 | 0.555 | 45,300 |
| PFX | 41.6184▼ | -0.0222 (-0.05%) | 41.6184 | 41.6184 | 327 |
| QCOM | 175.31▲ | +0.50 (+0.29%) | 175.50 | 173.72 | 6,690,187 |
| RCMT | 20.04▼ | -0.03 (-0.15%) | 20.47 | 19.83 | 28,313 |
| SGVT | 100.53 | +0.00 (+0.00%) | 100.53 | 100.52 | 235,885 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 300 |
| SVRA | 6.47▼ | -0.03 (-0.46%) | 6.78 | 6.36 | 2,348,023 |
| TAP.A | 46.84 | +0.00 (+0.00%) | 46.84 | 46.84 | 0 |
| TEC | 28.7978▲ | +0.0009 (+0.00%) | 28.7978 | 28.7978 | 271 |
| THYF | 52.31▼ | -0.024 (-0.05%) | 52.3199 | 52.15 | 9,416 |
| TXSS | 26.94 | +0.00 (+0.00%) | 26.94 | 26.94 | 30 |
| VNME | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| XBIL | 50.10 | +0.00 (+0.00%) | 50.10 | 50.09 | 131,500 |