Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.325 | +0.00 (+0.00%) | 25.325 | 25.325 | 1 |
| BCIC | 7.13▲ | +0.01 (+0.14%) | 7.19 | 7.0501 | 36,679 |
| BWIV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CONY | 20.35▲ | +0.01 (+0.05%) | 20.3867 | 19.53 | 290,058 |
| CPNS | 28.179▼ | -0.0001 (+0.00%) | 28.179 | 28.179 | 100 |
| CXDO | 6.87▼ | -0.05 (-0.72%) | 6.99 | 6.75 | 246,255 |
| EHTH | 1.36 | +0.00 (+0.00%) | 1.395 | 1.335 | 166,505 |
| FBRX | 76.65▲ | +0.15 (+0.20%) | 76.68 | 76.50 | 2,524,608 |
| FEMB | 29.13▲ | +0.05 (+0.17%) | 29.2494 | 29.00 | 73,376 |
| FSPC | 18.65▲ | +0.002 (+0.01%) | 18.65 | 18.65 | 100 |
| GEG | 2.165▲ | +0.005 (+0.23%) | 2.165 | 2.15 | 5,158 |
| GLED | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 12,498 |
| GRNQ | 1.19 | +0.00 (+0.00%) | 1.19 | 1.19 | 0 |
| GTEN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 32 |
| IACO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 16,480 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 10 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 9,289 |
| LWAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 3,798 |
| MACI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 3,057 |
| MAYS | 39.05 | +0.00 (+0.00%) | 39.05 | 39.05 | 404 |
| MDRR | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 189 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 650 |
| MMT | 4.35 | +0.00 (+0.00%) | 4.35 | 4.33 | 255,507 |
| MOG.B | 428.13 | +0.00 (+0.00%) | 428.13 | 428.13 | 52 |
| MXF | 21.46▲ | +0.03 (+0.14%) | 21.718 | 21.3101 | 29,691 |
| MYX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| PBFS | 18.02▲ | +0.08 (+0.45%) | 18.41 | 17.9445 | 10,399 |
| PEB | 19.37▲ | +0.06 (+0.31%) | 19.439 | 18.75 | 1,671,360 |
| RAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 321 |
| RBBN | 2.05▲ | +0.01 (+0.49%) | 2.0793 | 1.96 | 943,622 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| SAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SBXE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 122 |
| SJLD | 25.205 | +0.00 (+0.00%) | 25.205 | 25.205 | 6 |
| SSTI | 8.49▲ | +0.045 (+0.53%) | 8.53 | 8.25 | 47,172 |
| TAP.A | 42.00 | +0.00 (+0.00%) | 42.00 | 42.00 | 353 |
| TCBS | 17.417 | +0.00 (+0.00%) | 17.417 | 17.417 | 71 |
| TRGS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| TVAI | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| UWMC | 1.86▲ | +0.02 (+1.09%) | 1.925 | 1.82 | 15,595,316 |
| WLFC | 70.40▼ | -0.07 (-0.10%) | 70.95 | 69.00 | 159,994 |
| WLYB | 51.90 | +0.00 (+0.00%) | 51.90 | 51.90 | 267 |
| YCLO | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 100 |
| YHNA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 15,914 |
| YMM | 9.29▼ | -0.02 (-0.21%) | 9.40 | 9.035 | 8,821,102 |