Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRI | 3.31▲ | +0.01 (+0.30%) | 3.35 | 3.2301 | 106,767 |
| AKO.A | 22.55 | +0.00 (+0.00%) | 22.55 | 22.55 | 0 |
| BGH | 13.88▲ | +0.01 (+0.07%) | 13.90 | 13.85 | 61,600 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CCM | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| CZWI | 18.63▼ | -0.01 (-0.05%) | 18.75 | 18.59 | 59,379 |
| DOCS | 24.79▼ | -0.12 (-0.48%) | 25.11 | 24.60 | 1,875,932 |
| DRVN | 10.61▼ | -0.07 (-0.66%) | 10.77 | 10.33 | 2,207,808 |
| EJH | 0.1006▼ | -0.0012 (-1.18%) | 0.1053 | 0.0952 | 717,708 |
| EM | 1.14 | +0.00 (+0.00%) | 1.15 | 1.14 | 48,523 |
| EURK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GAP | 24.03▲ | +0.18 (+0.75%) | 24.42 | 23.73 | 7,745,628 |
| GRAF | 10.70▼ | -0.005 (-0.05%) | 10.70 | 10.70 | 400 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 6,758 |
| JBI | 5.46▼ | -0.03 (-0.55%) | 5.515 | 5.37 | 1,866,482 |
| KWIN | 25.47▲ | +0.02 (+0.08%) | 25.54 | 25.43 | 5,000 |
| MINT | 100.52 | +0.00 (+0.00%) | 100.5346 | 100.52 | 986,673 |
| MRP | 29.50▼ | -0.01 (-0.03%) | 29.83 | 29.32 | 1,206,070 |
| NPKI | 13.88▼ | -0.01 (-0.07%) | 14.08 | 13.67 | 645,519 |
| PANW | 168.91▼ | -0.28 (-0.17%) | 171.805 | 167.50 | 5,789,554 |
| PGP | 8.62▼ | -0.01 (-0.12%) | 8.72 | 8.56 | 25,500 |
| PLSE | 22.51▲ | +0.19 (+0.85%) | 23.00 | 21.29 | 362,846 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.64 | 49.63 | 2,413,144 |
| Q | 113.98▲ | +0.41 (+0.36%) | 116.20 | 112.40 | 1,293,505 |
| QTWO | 49.38▼ | -0.28 (-0.56%) | 50.03 | 49.03 | 744,161 |
| RBBN | 2.19▼ | -0.01 (-0.45%) | 2.22 | 2.165 | 590,907 |
| RDAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RFAI | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| SHV | 110.25 | +0.00 (+0.00%) | 110.26 | 110.25 | 1,336,072 |
| SUGP | 5.01 | +0.00 (+0.00%) | 5.01 | 4.995 | 1,024 |
| SVCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 803 |
| SYF | 65.17▲ | +0.02 (+0.03%) | 66.075 | 64.87 | 4,906,640 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.94 | 49.93 | 2,137,179 |
| THNQ | 61.894▲ | +0.124 (+0.20%) | 62.413 | 61.60 | 7,200 |
| TNGY | 10.40▼ | -0.03 (-0.29%) | 10.471 | 10.38 | 38,800 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| XHG | 0.803 | +0.00 (+0.00%) | 0.803 | 0.803 | 0 |
| XPO | 189.72▲ | +1.37 (+0.73%) | 193.11 | 188.03 | 1,146,764 |
| ZKP | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| ZM | 76.43▲ | +0.44 (+0.58%) | 77.17 | 75.33 | 2,671,310 |