Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLIV | 2.38 | +0.00 (+0.00%) | 2.38 | 2.38 | 0 |
| BSR | 30.2974▲ | +0.0033 (+0.01%) | 30.2974 | 30.2974 | 8 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CPNJ | 27.60▼ | -0.0097 (-0.04%) | 27.60 | 27.60 | 100 |
| CRBP | 9.01▼ | -0.02 (-0.22%) | 9.1599 | 8.80 | 272,561 |
| CSW | 294.10▲ | +1.25 (+0.43%) | 301.36 | 288.35 | 113,828 |
| DANA | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 8 |
| DSTX | 33.80▼ | -0.035 (-0.10%) | 33.83 | 33.56 | 35,940 |
| DYOR | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 177 |
| EQS | 1.19 | +0.00 (+0.00%) | 1.19 | 1.15 | 9,978 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 2,512 |
| FFC | 16.26▼ | -0.01 (-0.06%) | 16.30 | 16.22 | 45,264 |
| GAP | 20.28▲ | +0.15 (+0.75%) | 20.98 | 19.935 | 7,741,320 |
| HKPD | 0.454▼ | -0.0016 (-0.35%) | 0.454 | 0.4303 | 6,790 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8,336 |
| INDS | 41.1138▼ | -0.0056 (-0.01%) | 41.505 | 41.01 | 34,047 |
| JACS | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 6 |
| KCSH | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 100 |
| KTWO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,115 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 12.13 | 107 |
| LICN | 1.36 | +0.00 (+0.00%) | 1.48 | 1.32 | 20,662 |
| MXE | 13.30 | +0.00 (+0.00%) | 13.30 | 13.30 | 118 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 6 |
| NMAI | 14.21▼ | -0.02 (-0.14%) | 14.28 | 14.125 | 71,362 |
| NTWO | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NUVL | 123.96 | +0.00 (+0.00%) | 123.96 | 123.96 | 0 |
| NYYY | 43.45▲ | +0.0069 (+0.02%) | 43.45 | 43.45 | 100 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 5,525 |
| PLUT | 2.99 | +0.00 (+0.00%) | 2.99 | 2.99 | 0 |
| PNI | 7.03▼ | -0.01 (-0.14%) | 7.07 | 7.02 | 81,650 |
| PODD | 159.28▲ | +0.16 (+0.10%) | 163.78 | 156.78 | 1,313,988 |
| PPCB | 1.63 | +0.00 (+0.00%) | 1.66 | 1.60 | 110,440 |
| PSEC | 2.27 | +0.00 (+0.00%) | 2.31 | 2.27 | 5,534,002 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 0 |
| QUMS | 10.265 | +0.00 (+0.00%) | 10.265 | 10.265 | 0 |
| RIBB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| RMHY | 25.075▲ | +0.0399 (+0.16%) | 25.099 | 25.00 | 2,931 |
| RNGT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RREV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 59,790 |
| SAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SCPQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SMDD | 7.96▼ | -0.0156 (-0.20%) | 8.10 | 7.85 | 6,425 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| STEW | 18.25▲ | +0.03 (+0.16%) | 18.2999 | 18.16 | 56,837 |
| SVCC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1,136 |
| TRGS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| TSN | 57.47▼ | -0.01 (-0.02%) | 58.165 | 57.32 | 1,779,081 |
| UNG | 10.55▲ | +0.03 (+0.29%) | 10.58 | 10.35 | 5,857,599 |
| VKTX | 37.81▼ | -0.16 (-0.42%) | 38.3726 | 37.25 | 1,213,292 |
| VNME | 10.173▼ | -0.0001 (+0.00%) | 10.173 | 10.173 | 0 |
| VTGN | 0.2489▲ | +0.0028 (+1.14%) | 0.2497 | 0.2368 | 375,207 |
| WIT | 1.84 | +0.00 (+0.00%) | 1.88 | 1.83 | 7,465,773 |