Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 9 |
| ADPV | 46.6996▲ | +0.0236 (+0.05%) | 46.82 | 46.565 | 12,415 |
| ALIS | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 101 |
| AUID | 1.28 | +0.00 (+0.00%) | 1.38 | 1.26 | 280,680 |
| BRAG | 1.73 | +0.00 (+0.00%) | 1.76 | 1.6611 | 12,042 |
| BSMT | 23.125 | +0.00 (+0.00%) | 23.145 | 23.07 | 28,427 |
| BYFC | 9.59▼ | -0.005 (-0.05%) | 9.59 | 9.38 | 1,351 |
| CCJ | 112.59▼ | -0.11 (-0.10%) | 114.3648 | 109.112 | 2,633,931 |
| CLOO | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 1 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DMII | 10.0612▲ | +0.0012 (+0.01%) | 10.0612 | 10.06 | 9,490 |
| EPU | 85.88▲ | +0.11 (+0.13%) | 85.93 | 84.08 | 242,022 |
| ETG | 23.29▼ | -0.04 (-0.17%) | 23.5052 | 22.83 | 75,415 |
| EWC | 58.71▼ | -0.10 (-0.17%) | 58.885 | 58.305 | 2,109,921 |
| EXP | 221.01▼ | -0.17 (-0.08%) | 223.32 | 215.575 | 314,832 |
| FIYY | 24.515 | +0.00 (+0.00%) | 24.515 | 24.515 | 19 |
| GLOO | 5.52▲ | +0.03 (+0.55%) | 5.54 | 5.195 | 101,238 |
| GNS | 0.2572▲ | +0.0028 (+1.10%) | 0.2605 | 0.24 | 10,255,017 |
| HLXC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 238 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 10,974 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 151 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPCV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MFI | 9.81▼ | -0.04 (-0.41%) | 9.81 | 9.81 | 1,061 |
| MGNX | 4.14▼ | -0.02 (-0.48%) | 4.26 | 4.052 | 555,637 |
| MTA | 7.86 | +0.00 (+0.00%) | 7.87 | 7.60 | 614,381 |
| NCEW | 18.93 | +0.00 (+0.00%) | 18.93 | 18.93 | 586 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 9 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PULS | 49.56 | +0.00 (+0.00%) | 49.58 | 49.55 | 3,167,313 |
| PUSH | 50.34▼ | -0.01 (-0.02%) | 50.41 | 50.3149 | 15,606 |
| QRED | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| RDIB | 9.26 | +0.00 (+0.00%) | 9.26 | 9.26 | 867 |
| REFR | 0.7729▲ | +0.0029 (+0.38%) | 0.785 | 0.75 | 18,790 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SPBC | 48.6749▲ | +0.0099 (+0.02%) | 48.6749 | 48.61 | 941 |
| TOAK | 28.76 | +0.00 (+0.00%) | 28.76 | 28.74 | 12,398 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.315 | 10.31 | 3 |
| WFCF | 12.04▲ | +0.31 (+2.64%) | 12.125 | 11.25 | 9,460 |
| WLYB | 41.05 | +0.00 (+0.00%) | 41.05 | 41.05 | 542 |
| YYGH | 0.1897▼ | -0.0003 (-0.16%) | 0.20 | 0.1712 | 5,500,022 |
| ZMUN | 50.05 | +0.00 (+0.00%) | 50.07 | 50.05 | 1,834 |
| ZTAX | 25.114 | +0.00 (+0.00%) | 25.114 | 25.114 | 0 |