Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.73▲ | +0.005 (+0.11%) | 4.75 | 4.67 | 304,881 |
| AEHL | 6.14▲ | +0.045 (+0.74%) | 6.14 | 5.62 | 88,299 |
| AGNT | 4.56 | +0.00 (+0.00%) | 4.60 | 4.46 | 736,432 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 57 |
| ANAB | 58.37▼ | -0.12 (-0.21%) | 58.99 | 56.805 | 341,833 |
| APT | 5.36 | +0.00 (+0.00%) | 5.36 | 5.2091 | 22,218 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 692,424 |
| AQB | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 39,497 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 248 |
| AWRE | 1.27▼ | -0.005 (-0.39%) | 1.27 | 1.18 | 9,909 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 0 |
| BOLT | 3.85▲ | +0.03 (+0.79%) | 3.8524 | 3.7427 | 2,389 |
| BSMW | 24.72 | +0.00 (+0.00%) | 24.72 | 24.65 | 56,142 |
| BTOC | 0.293▼ | -0.0026 (-0.88%) | 0.2958 | 0.2866 | 13,651 |
| CAPS | 0.19▲ | +0.0002 (+0.11%) | 0.1967 | 0.1826 | 379,559 |
| CCB | 47.17▲ | +0.22 (+0.47%) | 47.73 | 46.40 | 142,712 |
| CCCT | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 10 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 180,034 |
| CLVT | 2.16▲ | +0.015 (+0.70%) | 2.17 | 2.09 | 2,792,413 |
| CPRA | 27.915▲ | +0.002 (+0.01%) | 27.915 | 27.915 | 100 |
| CRAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRESY | 11.30▲ | +0.005 (+0.04%) | 11.33 | 10.93 | 186,399 |
| CVGD | 26.97 | +0.00 (+0.00%) | 26.97 | 26.97 | 100 |
| DVXV | 35.525▼ | -0.0035 (-0.01%) | 35.525 | 35.525 | 10 |
| ESN | 20.605▲ | +0.005 (+0.02%) | 20.6284 | 20.58 | 18,785 |
| FCAP | 62.04▲ | +0.085 (+0.14%) | 62.30 | 61.30 | 21,161 |
| FDMM | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 3,120 |
| FINW | 13.87▼ | -0.06 (-0.43%) | 14.34 | 13.77 | 16,829 |
| FMUB | 50.55▲ | +0.03 (+0.06%) | 50.58 | 50.45 | 70,101 |
| FVAV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| GLDG | 1.18 | +0.00 (+0.00%) | 1.18 | 1.13 | 1,187,504 |
| HAE | 108.32▼ | -0.07 (-0.06%) | 108.68 | 106.8391 | 502,150 |
| IVVD | 0.9387▲ | +0.0019 (+0.20%) | 0.9796 | 0.9227 | 2,849,482 |
| JCTC | 2.95▲ | +0.01 (+0.34%) | 2.96 | 2.87 | 15,497 |
| JNJ | 273.14▲ | +0.11 (+0.04%) | 273.8021 | 270.175 | 4,094,797 |
| JXN | 131.63▼ | -0.67 (-0.51%) | 134.11 | 131.33 | 390,276 |
| KARS | 31.08▼ | -0.02 (-0.06%) | 31.08 | 30.70 | 17,699 |
| LBTYK | 10.51▲ | +0.015 (+0.14%) | 10.59 | 10.41 | 1,303,382 |
| LFAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 9 |
| LFVN | 6.84▲ | +0.03 (+0.44%) | 6.90 | 6.5701 | 38,958 |
| LOT | 1.15 | +0.00 (+0.00%) | 1.18 | 1.1202 | 1,073,710 |
| MEVO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 26 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.84 | 2.81 | 58,390 |
| MI | 2.80▼ | -0.07 (-2.44%) | 2.9299 | 2.55 | 532,172 |
| MMSD | 25.31 | +0.00 (+0.00%) | 25.35 | 25.30 | 30,107 |
| NDAQ | 98.73▼ | -0.06 (-0.06%) | 99.395 | 97.59 | 1,985,497 |
| NTCL | 2.41▲ | +0.01 (+0.42%) | 2.4644 | 2.39 | 27,337 |
| NWTG | 1.3201▲ | +0.0201 (+1.55%) | 1.344 | 1.305 | 19,153 |
| OAIM | 48.305▲ | +0.185 (+0.38%) | 49.925 | 48.07 | 16,158 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 79 |
| QQXT | 104.3054▼ | -0.0617 (-0.06%) | 104.38 | 104.21 | 2,551 |
| QSR | 81.56▼ | -0.01 (-0.01%) | 81.69 | 81.035 | 2,009,261 |
| RMI | 15.20 | +0.00 (+0.00%) | 15.20 | 15.13 | 11,194 |
| ROE | 43.703▲ | +0.033 (+0.08%) | 43.78 | 43.5238 | 22,437 |
| RSPF | 85.58 | +0.00 (+0.00%) | 85.6473 | 85.20 | 12,208 |
| SBET | 8.35▲ | +0.075 (+0.91%) | 8.565 | 8.01 | 12,083,228 |
| SFWL | 0.89 | +0.00 (+0.00%) | 0.89 | 0.8455 | 8,949 |
| SOVF | 32.1022▼ | -0.0252 (-0.08%) | 32.1088 | 31.99 | 10,569 |
| TAOX | 3.95▼ | -0.01 (-0.25%) | 4.0572 | 3.90 | 69,082 |
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| UTSI | 2.3524▲ | +0.0024 (+0.10%) | 2.3524 | 2.3524 | 981 |
| VALU | 37.50▼ | -0.05 (-0.13%) | 37.50 | 37.27 | 936 |
| VGI | 7.29 | +0.00 (+0.00%) | 7.2912 | 7.2701 | 11,908 |
| VHCP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VTOL | 45.90▲ | +0.06 (+0.13%) | 46.50 | 45.55 | 301,944 |
| XBIO | 3.82 | +0.00 (+0.00%) | 3.82 | 3.58 | 27,351 |
| XLBI | 24.7699▲ | +0.0399 (+0.16%) | 24.7699 | 24.6296 | 5,071 |
| ZMUN | 50.09 | +0.00 (+0.00%) | 50.09 | 50.09 | 117 |