Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AAME | 1.78 | +0.00 (+0.00%) | 1.79 | 1.70 | 41,711 |
| AGM.A | 135.15 | +0.00 (+0.00%) | 135.15 | 135.15 | 8 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.04 | 7 |
| AON | 335.17▼ | -1.16 (-0.34%) | 340.10 | 334.39 | 1,430,944 |
| BDRY | 12.52▲ | +0.02 (+0.16%) | 12.63 | 12.4001 | 25,199 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,849 |
| BIZD | 12.62▲ | +0.01 (+0.08%) | 12.695 | 12.535 | 2,983,801 |
| BRZE | 21.66 | +0.00 (+0.00%) | 21.83 | 20.845 | 2,546,778 |
| CDTG | 2.78▼ | -0.03 (-1.07%) | 2.8499 | 2.39 | 145,119 |
| CPZ | 12.99▼ | -0.03 (-0.23%) | 13.07 | 12.89 | 48,030 |
| CRAQ | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 27 |
| CVBF | 20.92▲ | +0.05 (+0.24%) | 21.06 | 20.695 | 1,102,158 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 137,148 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.76 | 1.74 | 269,149 |
| DIT | 80.26 | +0.00 (+0.00%) | 80.26 | 80.26 | 88 |
| EIDO | 12.12 | +0.00 (+0.00%) | 12.145 | 11.97 | 2,149,954 |
| ESTC | 60.22▼ | -0.56 (-0.92%) | 60.72 | 58.32 | 1,497,375 |
| FAAR | 33.25▲ | +0.0553 (+0.17%) | 33.35 | 33.1701 | 27,932 |
| FMAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 0 |
| FTMS | 9.9256▲ | +0.0006 (+0.01%) | 9.93 | 9.9199 | 83,561 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 4 |
| GEOS | 7.37▲ | +0.02 (+0.27%) | 7.59 | 7.05 | 193,125 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 15 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 18 |
| HHS | 2.46 | +0.00 (+0.00%) | 2.46 | 2.46 | 415 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1 |
| ILLU | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 1 |
| INBK | 25.57▼ | -0.02 (-0.08%) | 25.88 | 24.97 | 25,980 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 20,449 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 203,235 |
| LFVN | 9.49▲ | +0.01 (+0.11%) | 10.50 | 9.00 | 708,260 |
| LPCV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,001 |
| MASI | 179.95 | +0.00 (+0.00%) | 179.95 | 179.95 | 4,500 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.85 | 2.81 | 131,799 |
| NCMI | 3.58▲ | +0.01 (+0.28%) | 3.60 | 3.545 | 208,192 |
| NRIM | 25.52▲ | +0.11 (+0.43%) | 25.58 | 25.04 | 106,902 |
| NWFL | 31.91▲ | +0.12 (+0.38%) | 31.93 | 31.5661 | 11,970 |
| OYSE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| PODC | 4.20▼ | -0.02 (-0.47%) | 4.36 | 4.0101 | 70,659 |
| QADR | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 5 |
| RGCO | 23.66▼ | -0.07 (-0.29%) | 23.826 | 23.01 | 6,823 |
| SSAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 925 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| TWLV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| VIVO | 4.75▲ | +0.01 (+0.21%) | 4.9562 | 4.37 | 1,056,746 |
| VMAR | 0.35▼ | -0.0016 (-0.46%) | 0.35 | 0.3005 | 1,068,825 |
| WHG | 17.59 | +0.00 (+0.00%) | 17.63 | 16.95 | 29,069 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| YEXT | 3.78▼ | -0.02 (-0.53%) | 3.84 | 3.66 | 1,009,993 |