Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50 |
| ATLQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 50,908 |
| ATO | 163.94▲ | +0.47 (+0.29%) | 165.00 | 161.97 | 871,300 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 52,372 |
| BANX | 20.10▲ | +0.02 (+0.10%) | 20.2337 | 19.89 | 49,044 |
| BBSI | 31.91▲ | +0.01 (+0.03%) | 32.31 | 31.68 | 220,032 |
| BCCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 28,321 |
| BHAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 115 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.53 | 91.52 | 10,022,700 |
| BIXI | 10.0999 | +0.00 (+0.00%) | 10.0999 | 10.0999 | 76 |
| BKE | 44.66▲ | +0.15 (+0.34%) | 44.70 | 43.96 | 375,200 |
| BKMI | 25.0647▲ | +0.0093 (+0.04%) | 25.0647 | 25.00 | 692,967 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 21 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 20 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 12 |
| CEPV | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 7 |
| CGHM | 24.19▼ | -0.01 (-0.04%) | 24.22 | 24.035 | 2,391,547 |
| EMSC | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 25 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 6 |
| FCLO | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 14,112 |
| GIX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10 |
| GSHD | 44.60▲ | +0.16 (+0.36%) | 45.035 | 43.02 | 397,552 |
| GSRV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 6 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 11 |
| HAVA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 2 |
| HFSP | 13.425 | +0.00 (+0.00%) | 13.425 | 13.425 | 6 |
| HTAB | 18.03▼ | -0.01 (-0.06%) | 18.05 | 17.97 | 63,089 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 1,259,036 |
| IGAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 11 |
| INMU | 23.08▼ | -0.02 (-0.09%) | 23.09 | 22.9729 | 467,408 |
| IPAR | 114.47▲ | +0.41 (+0.36%) | 114.60 | 113.04 | 155,600 |
| JCPI | 46.275▲ | +0.035 (+0.08%) | 46.30 | 46.02 | 23,300 |
| JFU | 2.72▲ | +0.01 (+0.37%) | 2.79 | 2.70 | 2,251 |
| JHMB | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.81 | 63,000 |
| JMSI | 47.56▼ | -0.03 (-0.06%) | 47.56 | 47.37 | 159,055 |
| JMST | 50.67▲ | +0.01 (+0.02%) | 50.70 | 50.63 | 1,992,255 |
| JZXN | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.0801 | 138,808 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 292,310 |
| KFRC | 51.30▼ | -0.07 (-0.14%) | 51.90 | 50.63 | 206,500 |
| LEVI | 19.57▲ | +0.09 (+0.46%) | 19.60 | 19.30 | 4,326,872 |
| LPBB | 10.7901 | +0.00 (+0.00%) | 10.7901 | 10.7901 | 49 |
| MIVL | 25.2479▲ | +0.0003 (+0.00%) | 25.2479 | 25.2479 | 28 |
| MULT | 24.3721▲ | +0.0021 (+0.01%) | 24.3721 | 24.3721 | 130 |
| MUNI | 50.02▲ | +0.01 (+0.02%) | 50.05 | 49.79 | 1,352,400 |
| MUSQ | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 30 |
| MYMH | 24.325 | +0.00 (+0.00%) | 24.325 | 24.325 | 13 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 19,006 |
| NGVT | 70.14▲ | +0.06 (+0.09%) | 71.035 | 69.05 | 291,471 |
| NMP | 10.39▼ | -0.0001 (+0.00%) | 10.39 | 10.39 | 2,602 |
| NOEM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 24 |
| NSAI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.87 | 1,762 |
| NTWO | 10.82 | +0.00 (+0.00%) | 10.83 | 10.81 | 316,808 |
| NUMI | 23.65▼ | -0.01 (-0.04%) | 23.75 | 23.55 | 45,600 |
| OUSM | 46.94▼ | -0.04 (-0.09%) | 46.98 | 46.66 | 41,200 |
| PLMK | 10.63▼ | -0.0001 (+0.00%) | 10.63 | 10.63 | 44,075 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 20 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 52,279 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 4,655 |
| ROMA | 8.37▼ | -0.0899 (-1.06%) | 8.37 | 8.37 | 343 |
| RREV | 9.9299 | +0.00 (+0.00%) | 9.9299 | 9.9299 | 7 |
| RSPU | 74.05▼ | -0.15 (-0.20%) | 74.08 | 73.17 | 21,300 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 6 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 25 |
| SSEA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 41 |
| TAXX | 49.8927▼ | -0.0023 (+0.00%) | 49.9091 | 49.8622 | 19,308 |
| TRI | 105.40▲ | +0.26 (+0.25%) | 105.73 | 103.08 | 1,278,700 |
| TROT | 24.27 | +0.00 (+0.00%) | 24.27 | 24.27 | 16 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| WENN | 10.43 | +0.00 (+0.00%) | 10.435 | 10.43 | 390,048 |
| WIA | 7.56▼ | -0.01 (-0.13%) | 7.56 | 7.53 | 71,273 |
| WLCO | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 6 |
| XTER | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 655,738 |
| ZYBT | 1.53▲ | +0.05 (+3.38%) | 1.72 | 1.4402 | 250,147 |