Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 100 |
| BEBE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 3 |
| BSBK | 8.42▲ | +0.02 (+0.24%) | 8.48 | 8.36 | 25,726 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 30,204 |
| CET | 53.20▲ | +0.05 (+0.09%) | 53.80 | 52.98 | 46,789 |
| CFR | 139.54▲ | +0.16 (+0.11%) | 140.82 | 138.58 | 272,571 |
| CHD | 96.67▲ | +0.42 (+0.44%) | 97.58 | 95.805 | 1,392,573 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 20 |
| CLOO | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 4 |
| CVLT | 108.09▲ | +0.84 (+0.78%) | 108.87 | 105.615 | 394,000 |
| EQBK | 46.07▲ | +0.10 (+0.22%) | 46.455 | 45.68 | 35,188 |
| FVAV | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 135 |
| IGR | 4.70▲ | +0.01 (+0.21%) | 4.735 | 4.68 | 629,172 |
| IIPR | 57.06 | +0.00 (+0.00%) | 57.31 | 55.41 | 339,214 |
| IMRN | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.968 | 24,883 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 199 |
| ITHA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| LMNR | 12.80▲ | +0.01 (+0.08%) | 12.86 | 12.575 | 128,507 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LUNG | 1.57▲ | +0.02 (+1.29%) | 1.575 | 1.50 | 478,414 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MCGA | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 27,993 |
| MMTX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 10,000 |
| MYMF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 1 |
| OIS | 8.80▼ | -0.05 (-0.56%) | 9.05 | 8.7899 | 585,363 |
| ORIQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PD | 7.19▼ | -0.01 (-0.14%) | 7.32 | 7.00 | 1,176,640 |
| PFX | 44.50 | +0.00 (+0.00%) | 44.50 | 44.00 | 284 |
| PGAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PULS | 49.70 | +0.00 (+0.00%) | 49.71 | 49.70 | 1,947,670 |
| QLYS | 102.31▼ | -0.06 (-0.06%) | 103.54 | 99.695 | 431,892 |
| RFAM | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| RVLV | 19.40▲ | +0.17 (+0.88%) | 19.76 | 19.11 | 978,962 |
| SPEG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 5,003 |
| TACH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TBIL | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,822,828 |
| TRGS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| TRMB | 56.34 | +0.00 (+0.00%) | 56.635 | 55.00 | 2,291,008 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 40,004 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| UYSC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,123 |
| VENU | 3.77 | +0.00 (+0.00%) | 3.84 | 3.66 | 285,910 |
| VHCP | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |