Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 36.4362▲ | +0.0365 (+0.10%) | 36.4362 | 36.2099 | 3,089 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 115 |
| ALTO | 3.84▲ | +0.02 (+0.52%) | 3.88 | 3.71 | 958,800 |
| AMAC | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 115 |
| ANGO | 12.07▼ | -0.05 (-0.41%) | 12.27 | 11.93 | 339,600 |
| ARTC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BAFE | 30.1534▼ | -0.024 (-0.08%) | 30.1534 | 30.005 | 57,798 |
| BAX | 26.42▲ | +0.01 (+0.04%) | 26.49 | 25.57 | 3,830,300 |
| BFST | 32.73▼ | -0.06 (-0.18%) | 32.85 | 32.34 | 119,723 |
| BLZR | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 76,048 |
| BVS | 11.18▲ | +0.165 (+1.50%) | 11.265 | 10.7316 | 616,242 |
| CAMX | 36.301 | +0.00 (+0.00%) | 36.301 | 36.301 | 100 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CDL | 81.498▲ | +0.135 (+0.17%) | 81.68 | 80.91 | 12,600 |
| CDTG | 0.9999▲ | +0.0098 (+0.99%) | 1.08 | 0.94 | 44,641 |
| CEPV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CFFN | 8.60 | +0.00 (+0.00%) | 8.65 | 8.49 | 709,500 |
| CIVB | 28.79▲ | +0.02 (+0.07%) | 28.84 | 27.96 | 96,300 |
| CLBK | 11.33▼ | -0.02 (-0.18%) | 11.35 | 11.19 | 1,911,463 |
| CLH | 290.04▲ | +2.44 (+0.85%) | 290.22 | 284.36 | 487,100 |
| CP | 93.79▼ | -0.24 (-0.26%) | 94.44 | 92.36 | 1,578,900 |
| CPSY | 26.195 | +0.00 (+0.00%) | 26.195 | 26.195 | 100 |
| CRAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 160,020 |
| CRSR | 12.27▲ | +0.105 (+0.86%) | 12.40 | 11.58 | 1,274,356 |
| CTRE | 38.84▼ | -0.02 (-0.05%) | 38.865 | 38.12 | 2,020,653 |
| CTVA | 12.17▲ | +0.06 (+0.50%) | 12.355 | 11.84 | 11,615,672 |
| CVY | 28.99▼ | -0.0312 (-0.11%) | 28.99 | 28.74 | 1,454 |
| CZNC | 28.42▼ | -0.02 (-0.07%) | 28.57 | 28.17 | 54,700 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 680 |
| DMAC | 9.67▲ | +0.02 (+0.21%) | 9.86 | 9.205 | 144,931 |
| DRDB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DTCR | 25.37▼ | -0.07 (-0.28%) | 25.52 | 25.08 | 864,592 |
| DUOT | 5.21▲ | +0.01 (+0.19%) | 5.40 | 5.105 | 586,335 |
| DYLG | 28.272▼ | -0.041 (-0.14%) | 28.272 | 28.075 | 1,800 |
| EFXT | 20.09▼ | -0.19 (-0.94%) | 20.64 | 19.445 | 321,534 |
| EL | 113.43▲ | +0.27 (+0.24%) | 113.66 | 111.29 | 3,616,300 |
| ELTK | 6.10 | +0.00 (+0.00%) | 6.10 | 6.10 | 0 |
| ESS | 275.75▲ | +0.21 (+0.08%) | 276.83 | 272.24 | 478,300 |
| ETSS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| FAB | 107.4765▲ | +0.1249 (+0.12%) | 107.55 | 106.46 | 6,274 |
| FDIF | 38.875▲ | +0.02 (+0.05%) | 38.90 | 38.82 | 8,073 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 55,052 |
| FDV | 34.32▲ | +0.04 (+0.12%) | 34.3398 | 33.95 | 147,672 |
| FESC | 23.18▼ | -0.027 (-0.12%) | 23.18 | 22.98 | 5,782 |
| FOX | 60.25▼ | -0.26 (-0.43%) | 60.42 | 58.745 | 1,749,011 |
| FOXA | 67.37▼ | -0.32 (-0.47%) | 67.60 | 65.76 | 46,367,612 |
| FR | 54.96▲ | +0.03 (+0.05%) | 55.16 | 54.14 | 1,752,800 |
| FSHP | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| FULC | 3.72 | +0.00 (+0.00%) | 3.765 | 3.68 | 932,214 |
| FUTY | 56.45▼ | -0.09 (-0.16%) | 56.56 | 55.96 | 478,477 |
| FYT | 71.0893▼ | -0.2541 (-0.36%) | 71.175 | 70.30 | 12,505 |
| GBLI | 21.95▼ | -0.32 (-1.44%) | 21.95 | 21.67 | 3,500 |
| GNSS | 1.41▲ | +0.005 (+0.36%) | 1.45 | 1.3601 | 31,161 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 85,008 |
| HBIL | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 100 |
| HBNC | 21.30▲ | +0.13 (+0.61%) | 21.335 | 20.97 | 301,395 |
| HXE | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 100 |
| IACQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IMUX | 8.04▲ | +0.08 (+1.01%) | 8.14 | 7.73 | 198,112 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| IPHX | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 241 |
| IQSM | 39.72▼ | -0.0832 (-0.21%) | 39.72 | 39.45 | 121,203 |
| JONE | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| JSML | 88.4043▼ | -0.2257 (-0.25%) | 88.50 | 87.50 | 10,285 |
| KELYB | 25.88 | +0.00 (+0.00%) | 25.88 | 25.88 | 0 |
| KNF | 58.43▼ | -0.51 (-0.87%) | 58.685 | 56.93 | 512,629 |
| KTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MFIG | 19.9482▼ | -0.0534 (-0.27%) | 19.9482 | 19.715 | 3,822 |
| MGRC | 128.57▼ | -0.76 (-0.59%) | 128.89 | 125.69 | 225,600 |
| MMID | 27.757▼ | -0.0174 (-0.06%) | 27.757 | 27.757 | 100 |
| MOLN | 3.09 | +0.00 (+0.00%) | 3.09 | 3.09 | 0 |
| MPB | 34.78▼ | -0.09 (-0.26%) | 35.02 | 34.38 | 196,981 |
| MREO | 0.2979▲ | +0.0028 (+0.95%) | 0.3045 | 0.2802 | 1,761,986 |
| MSD | 6.89 | +0.00 (+0.00%) | 6.89 | 6.83 | 51,762 |
| MWHS | 20.56 | +0.00 (+0.00%) | 20.56 | 20.56 | 0 |
| MZYX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 85,008 |
| NCEW | 16.51 | +0.00 (+0.00%) | 16.51 | 16.51 | 0 |
| NCO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 70,014 |
| NEWZ | 29.882▼ | -0.014 (-0.05%) | 29.882 | 29.882 | 100 |
| NTR | 72.17▼ | -0.12 (-0.17%) | 73.135 | 70.26 | 1,245,059 |
| OHI | 48.70▼ | -0.13 (-0.27%) | 48.85 | 47.99 | 1,943,200 |
| OSK | 140.10▲ | +0.25 (+0.18%) | 140.96 | 137.68 | 611,200 |
| PACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 100,007 |
| PARA | 0.078▼ | -0.0095 (-10.86%) | 0.0809 | 0.062 | 62,837,378 |
| PAY | 34.12▼ | -0.09 (-0.26%) | 34.60 | 33.3925 | 449,319 |
| PCPI | 49.77 | +0.00 (+0.00%) | 49.77 | 49.76 | 300 |
| PFSA | 0.549▼ | -0.0008 (-0.15%) | 0.5888 | 0.5351 | 139,072 |
| PLA | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.12 | 600 |
| PNAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 107 |
| PSCE | 51.49▼ | -0.075 (-0.15%) | 51.60 | 50.04 | 71,500 |
| QSEA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| QUMS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 679 |
| RAFE | 51.2452▼ | -0.0283 (-0.06%) | 51.29 | 50.96 | 12,488 |
| REET | 27.27▼ | -0.09 (-0.33%) | 27.31 | 27.095 | 2,429,749 |
| ROL | 38.42▼ | -0.32 (-0.83%) | 38.60 | 37.51 | 4,033,500 |
| SAMO | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 0 |
| SEIX | 23.10▲ | +0.02 (+0.09%) | 23.105 | 23.0736 | 159,920 |
| SHV | 110.14 | +0.00 (+0.00%) | 110.15 | 110.13 | 2,886,800 |