Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.91▼ | -0.01 (-0.04%) | 24.91 | 24.91 | 8 |
| ACEI | 24.6362▼ | -0.1191 (-0.48%) | 24.69 | 24.58 | 10,373 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,001 |
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 100 |
| BFJL | 16.71▲ | +0.015 (+0.09%) | 16.71 | 16.71 | 1 |
| BWA | 76.55▲ | +2.47 (+3.33%) | 78.82 | 74.54 | 4,842,900 |
| CLIK | 1.96▼ | -0.02 (-1.01%) | 1.98 | 1.92 | 96,547 |
| CLMT | 37.37▲ | +1.26 (+3.49%) | 38.73 | 36.315 | 1,402,359 |
| CMND | 2.91▼ | -0.01 (-0.34%) | 3.15 | 2.75 | 171,994 |
| CUSD | 19.275▼ | -0.025 (-0.13%) | 19.275 | 19.275 | 3 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 1,313 |
| DMX | 50.065▼ | -0.015 (-0.03%) | 50.065 | 50.0101 | 7,656 |
| EEE | 20.3518▼ | -0.347 (-1.68%) | 20.3518 | 20.3518 | 21 |
| ELM | 29.31▼ | -0.17 (-0.58%) | 29.36 | 29.20 | 17,315 |
| EMSF | 41.2218▼ | -0.4566 (-1.10%) | 41.2218 | 41.07 | 2,292 |
| FENG | 1.61▼ | -0.02 (-1.23%) | 1.645 | 1.61 | 6,576 |
| FENY | 32.58▲ | +0.36 (+1.12%) | 32.93 | 32.24 | 1,007,151 |
| FORTY | 138.25▲ | +5.25 (+3.95%) | 138.25 | 138.25 | 259 |
| FUSB | 16.19▲ | +0.1868 (+1.17%) | 16.19 | 16.19 | 554 |
| GLE | 0.4501▼ | -0.0102 (-2.22%) | 0.4722 | 0.435 | 91,958 |
| GTERA | 10.30▲ | +0.018 (+0.18%) | 10.30 | 10.30 | 49,067 |
| HFSP | 14.35▼ | -0.005 (-0.03%) | 14.35 | 14.35 | 40 |
| HTT | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.96 | 282,123 |
| KALV | 26.95▲ | +0.01 (+0.04%) | 26.96 | 26.94 | 6,429,095 |
| MACI | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 12,516 |
| MESH | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,951 |
| MSGY | 0.4788▼ | -0.0102 (-2.09%) | 0.4798 | 0.453 | 141,060 |
| MUSQ | 25.656▼ | -0.566 (-2.16%) | 25.656 | 25.656 | 100 |
| NFXS | 19.118▲ | +0.4019 (+2.15%) | 19.195 | 18.76 | 26,649 |
| NL | 5.99▲ | +0.08 (+1.35%) | 5.99 | 5.80 | 64,936 |
| OYSE | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 2,600 |
| PALO | 9.9499▲ | +0.0011 (+0.01%) | 9.9499 | 9.9499 | 110 |
| POAS | 0.351▲ | +0.03 (+9.35%) | 0.4359 | 0.287 | 1,965,877 |
| PR | 20.18▲ | +0.46 (+2.33%) | 20.54 | 19.82 | 8,860,841 |
| QRVO | 104.73▲ | +1.99 (+1.94%) | 106.2052 | 101.66 | 1,064,625 |
| RNTX | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.98 | 407,249 |
| SIM | 30.045▼ | -0.005 (-0.02%) | 30.045 | 30.045 | 281 |
| TEXX | 29.3753▲ | +0.315 (+1.08%) | 29.3753 | 29.3753 | 149 |
| TVAI | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 7,401 |
| UFG | 0.6801▼ | -0.068 (-9.09%) | 0.719 | 0.67 | 616,823 |
| YCS | 54.55▲ | +0.09 (+0.17%) | 54.6034 | 54.49 | 10,652 |