Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.7224 | 9,544 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 107 |
| ATXG | 3.70 | +0.00 (+0.00%) | 3.7403 | 3.3648 | 207 |
| BPAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 247 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.41 | 10.30 | 8 |
| CLOA | 51.975 | +0.00 (+0.00%) | 51.99 | 51.96 | 373,613 |
| DGICB | 23.1743 | +0.00 (+0.00%) | 23.1743 | 23.1743 | 228 |
| DHF | 2.35 | +0.00 (+0.00%) | 2.36 | 2.35 | 98,585 |
| DIT | 69.00 | +0.00 (+0.00%) | 69.00 | 69.00 | 99 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 5,510 |
| FEDU | 9.5335 | +0.00 (+0.00%) | 9.5335 | 9.515 | 506 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 24 |
| GYLD | 14.475▼ | -0.0154 (-0.11%) | 14.5485 | 14.354 | 14,871 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 272 |
| IPDN | 0.123▼ | -0.002 (-1.60%) | 0.125 | 0.1182 | 601,867 |
| IPM | 1.86 | +0.00 (+0.00%) | 1.91 | 1.8592 | 781 |
| JHS | 10.90▼ | -0.01 (-0.09%) | 10.905 | 10.89 | 7,007 |
| JILL | 19.80▼ | -0.03 (-0.15%) | 20.13 | 19.358 | 94,779 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1 |
| KQQQ | 28.54▼ | -0.01 (-0.04%) | 28.8589 | 28.50 | 57,991 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 13,408 |
| MLAB | 129.09▲ | +0.44 (+0.34%) | 129.66 | 126.79 | 153,074 |
| NINE | 10.64▲ | +0.09 (+0.85%) | 10.94 | 10.36 | 50,122 |
| PGC | 45.11▼ | -0.05 (-0.11%) | 45.585 | 44.66 | 107,119 |
| PZLV | 31.4047▲ | +0.0047 (+0.01%) | 31.4047 | 31.40 | 404 |
| RAAA | 25.07 | +0.00 (+0.00%) | 25.0703 | 25.07 | 1,167 |
| RIBB | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 20 |
| RMSG | 0.359▼ | -0.0026 (-0.72%) | 0.36 | 0.3501 | 142,126 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 225,009 |
| SPCX | 141.50▲ | +0.63 (+0.45%) | 143.29 | 137.90 | 54,893,647 |
| TONT | 10.8601 | +0.00 (+0.00%) | 10.8601 | 10.8601 | 47 |
| UBCP | 15.71 | +0.00 (+0.00%) | 15.71 | 15.71 | 74 |
| USO | 129.70▼ | -0.31 (-0.24%) | 130.14 | 128.00 | 2,062,922 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.31 | 50.29 | 174,899 |