Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGQ | 68.33▲ | +0.32 (+0.47%) | 72.3195 | 67.336 | 3,176,205 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ANPA | 4.2999▼ | -0.0001 (+0.00%) | 4.2999 | 4.2999 | 1,276 |
| AVR | 9.94▲ | +0.09 (+0.91%) | 10.28 | 9.40 | 2,432,898 |
| BMVP | 51.2916▲ | +0.0116 (+0.02%) | 51.2916 | 51.28 | 800 |
| BRLT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.00 | 167,979 |
| CHEC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| DGICB | 21.78 | +0.00 (+0.00%) | 21.78 | 21.78 | 126 |
| DWSN | 5.99▲ | +0.05 (+0.84%) | 6.25 | 5.675 | 183,202 |
| EHI | 5.97▲ | +0.01 (+0.17%) | 5.9783 | 5.95 | 113,854 |
| EPRX | 6.71▲ | +0.10 (+1.51%) | 6.856 | 6.10 | 259,980 |
| FFC | 16.28 | +0.00 (+0.00%) | 16.295 | 16.188 | 58,783 |
| GENT | 10.23▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 24,548 |
| GIL | 51.64▲ | +0.04 (+0.08%) | 52.17 | 51.02 | 695,033 |
| GOF | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.87 | 1,139,289 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 42 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HVII | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 1,505 |
| IBAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 2,180 |
| ICHR | 111.77▼ | -0.51 (-0.45%) | 113.58 | 101.3201 | 2,504,862 |
| IDE | 13.81▼ | -0.03 (-0.22%) | 13.895 | 13.7702 | 29,920 |
| ILS | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.66 | 23,807 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| JBDI | 1.29▼ | -0.03 (-2.27%) | 1.3009 | 1.24 | 63,272 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 76 |
| LADR | 9.98▲ | +0.03 (+0.30%) | 10.055 | 9.93 | 696,121 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 30,463 |
| LOVE | 16.61▼ | -0.08 (-0.48%) | 16.765 | 16.42 | 146,345 |
| LPAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| MMTX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NUCL | 9.56▼ | -0.05 (-0.52%) | 9.74 | 9.2739 | 146,426 |
| NVYY | 12.72▲ | +0.02 (+0.16%) | 12.7286 | 12.59 | 23,138 |
| OAKI | 25.7532▼ | -0.0003 (+0.00%) | 25.83 | 25.72 | 1,676 |
| ORIQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PAGS | 9.05 | +0.00 (+0.00%) | 9.18 | 9.02 | 2,310,193 |
| PAI | 12.12▼ | -0.0001 (+0.00%) | 12.14 | 12.11 | 8,956 |
| PCAP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 250,078 |
| PCSC | 10.86▼ | -0.02 (-0.18%) | 10.92 | 10.84 | 131,325 |
| PID | 22.2294▲ | +0.0294 (+0.13%) | 22.3981 | 22.21 | 75,294 |
| PSLV | 18.88▲ | +0.01 (+0.05%) | 19.44 | 18.77 | 5,833,608 |
| QUMS | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| RAND | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 731 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| RNGT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 54,821 |
| SB | 6.31 | +0.00 (+0.00%) | 6.405 | 6.28 | 562,940 |
| SETM | 30.98▼ | -0.18 (-0.58%) | 31.8193 | 30.86 | 154,486 |
| SIVR | 56.32▲ | +0.10 (+0.18%) | 57.92 | 55.95 | 866,996 |
| SLV | 53.58▲ | +0.11 (+0.21%) | 55.155 | 53.24 | 15,961,472 |
| SNA | 403.28▲ | +0.88 (+0.22%) | 406.30 | 395.71 | 227,059 |
| SQM | 74.22▲ | +0.18 (+0.24%) | 75.35 | 73.03 | 684,552 |
| SSEA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 14,137 |
| TACU | 27.2943▼ | -0.0271 (-0.10%) | 27.37 | 27.18 | 5,825 |
| TESL | 16.7713▲ | +0.1227 (+0.74%) | 17.015 | 16.26 | 2,432 |
| TFFI | 19.73▲ | +0.0252 (+0.13%) | 20.9712 | 19.695 | 18,967 |
| TMNS | 50.085 | +0.00 (+0.00%) | 50.085 | 50.085 | 9 |
| TOPC | 34.426▼ | -0.034 (-0.10%) | 34.56 | 34.42 | 6,213 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| UAE | 19.03▲ | +0.02 (+0.11%) | 19.20 | 18.97 | 281,770 |
| USPX | 65.33▲ | +0.03 (+0.05%) | 65.48 | 65.00 | 34,739 |
| WLFC | 227.01▼ | -1.79 (-0.78%) | 230.33 | 220.30 | 166,502 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 49,032 |
| YQ | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 2,552 |