Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCC | 15.00 | +0.00 (+0.00%) | 15.00 | 14.81 | 3,318 |
| AHBM | 26.756▼ | -0.0248 (-0.09%) | 26.785 | 26.745 | 534 |
| AKO.A | 23.66 | +0.00 (+0.00%) | 23.66 | 23.66 | 60 |
| ALM | 13.52▲ | +0.12 (+0.90%) | 13.67 | 12.95 | 3,871,389 |
| ALOV | 10.02▼ | -0.0001 (+0.00%) | 10.02 | 10.02 | 1,470 |
| APH | 87.27▲ | +0.31 (+0.36%) | 87.70 | 86.61 | 9,160,780 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 8 |
| AVBH | 31.34▲ | +0.08 (+0.26%) | 31.60 | 31.16 | 48,853 |
| AVDE | 90.36▲ | +0.03 (+0.03%) | 90.50 | 89.605 | 1,080,401 |
| BCLO | 49.815▼ | -0.012 (-0.02%) | 49.82 | 49.80 | 43,507 |
| BEN | 32.88▲ | +0.07 (+0.21%) | 33.28 | 32.30 | 3,449,318 |
| BLZR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2499 | 29 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 52 |
| CASS | 54.15▲ | +0.09 (+0.17%) | 54.28 | 53.7902 | 48,558 |
| CHPY | 71.65▲ | +0.11 (+0.15%) | 71.65 | 70.86 | 787,349 |
| CNA | 46.21▼ | -0.13 (-0.28%) | 46.58 | 46.04 | 501,335 |
| COHU | 73.73▲ | +0.25 (+0.34%) | 75.72 | 71.66 | 1,106,670 |
| COTG | 11.9112▲ | +0.0542 (+0.46%) | 11.97 | 11.72 | 34,223 |
| CPRJ | 27.437▲ | +0.002 (+0.01%) | 27.46 | 27.372 | 3,200 |
| CVSA | 125.39▼ | -0.09 (-0.07%) | 126.79 | 124.80 | 408,123 |
| CWBC | 26.58▲ | +0.05 (+0.19%) | 26.70 | 26.37 | 136,075 |
| DAX | 43.93▼ | -0.092 (-0.21%) | 43.98 | 43.60 | 13,500 |
| DMXF | 85.239▼ | -0.056 (-0.07%) | 85.354 | 84.68 | 21,100 |
| DOLE | 12.80▲ | +0.05 (+0.39%) | 12.92 | 12.63 | 711,427 |
| DYNC | 10.905 | +0.00 (+0.00%) | 10.915 | 10.90 | 15,963 |
| ELFY | 39.548▲ | +0.066 (+0.17%) | 39.75 | 39.16 | 14,500 |
| EMR | 162.33▲ | +0.72 (+0.45%) | 164.2119 | 160.99 | 2,139,028 |
| ETY | 14.18 | +0.00 (+0.00%) | 14.27 | 14.10 | 499,320 |
| EXC | 40.82▲ | +0.09 (+0.22%) | 41.05 | 40.235 | 9,027,407 |
| FAST | 50.69▼ | -0.06 (-0.12%) | 50.985 | 49.99 | 5,388,929 |
| FDT | 94.71▼ | -0.13 (-0.14%) | 94.98 | 93.265 | 104,933 |
| FMAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 16 |
| FTXR | 41.676▼ | -0.0098 (-0.02%) | 41.89 | 41.59 | 26,200 |
| GBIL | 99.88 | +0.00 (+0.00%) | 99.88 | 99.87 | 593,487 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GSHR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 530,122 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JMOM | 85.19▲ | +0.15 (+0.18%) | 85.41 | 84.82 | 128,163 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KCAI | 32.445 | +0.00 (+0.00%) | 32.445 | 32.445 | 67 |
| KORU | 22.78▼ | -0.17 (-0.74%) | 23.165 | 22.44 | 7,677,620 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 7 |
| MAIR | 24.97▼ | -0.07 (-0.28%) | 25.36 | 24.21 | 2,579,983 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MDU | 18.69▲ | +0.08 (+0.43%) | 18.75 | 18.40 | 2,230,137 |
| MIDD | 105.11▲ | +0.54 (+0.52%) | 106.52 | 103.08 | 667,255 |
| MNY | 0.67▼ | -0.0011 (-0.16%) | 0.6754 | 0.66 | 13,434 |
| MRT | 1.91▼ | -0.03 (-1.55%) | 1.986 | 1.91 | 49,366 |
| NMP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 13 |
| NWFL | 33.76▲ | +0.06 (+0.18%) | 33.9716 | 33.51 | 31,401 |
| OAIM | 48.073▲ | +0.053 (+0.11%) | 48.26 | 47.78 | 38,600 |
| OAKI | 25.604▼ | -0.0173 (-0.07%) | 25.604 | 25.604 | 100 |
| OEC | 5.85▲ | +0.06 (+1.04%) | 6.00 | 5.63 | 503,813 |
| OGSP | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 11 |
| OIM | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 142 |
| ORCX | 19.77▲ | +0.02 (+0.10%) | 20.875 | 19.71 | 1,353,271 |
| OVBC | 44.72▲ | +0.11 (+0.25%) | 44.98 | 44.215 | 12,692 |
| PAYO | 7.15 | +0.00 (+0.00%) | 7.16 | 7.14 | 4,337,134 |
| PCB | 28.03▲ | +0.02 (+0.07%) | 28.35 | 27.90 | 31,563 |
| PIFI | 90.8324▲ | +0.0355 (+0.04%) | 90.8324 | 90.74 | 899 |
| PLTK | 2.18 | +0.00 (+0.00%) | 2.20 | 2.13 | 849,595 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 142,078 |
| RAAY | 103.28 | +0.00 (+0.00%) | 103.28 | 103.28 | 100 |
| RBLY | 9.06▲ | +0.009 (+0.10%) | 9.16 | 8.84 | 16,400 |
| ROKT | 105.62▼ | -0.04 (-0.04%) | 106.54 | 104.71 | 15,800 |
| RWK | 141.90▲ | +0.17 (+0.12%) | 142.89 | 141.05 | 25,700 |
| SAAQ | 10.051 | +0.00 (+0.00%) | 10.08 | 10.04 | 267 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,423 |
| SCHF | 27.59▲ | +0.01 (+0.04%) | 27.66 | 27.42 | 7,058,350 |
| SLP | 18.50 | +0.00 (+0.00%) | 18.50 | 18.49 | 625,306 |
| SMOX | 29.5288▲ | +0.0988 (+0.34%) | 29.72 | 29.415 | 23,189 |
| SO | 83.79▲ | +0.07 (+0.08%) | 84.385 | 83.17 | 6,569,480 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,148 |
| SSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SUNB | 77.39▲ | +0.29 (+0.38%) | 78.98 | 76.47 | 4,179,672 |
| SWZ | 5.76▼ | -0.005 (-0.09%) | 5.77 | 5.73 | 92,316 |
| THTA | 15.765▲ | +0.005 (+0.03%) | 15.90 | 15.69 | 91,560 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 67 |
| TROX | 3.91▼ | -0.02 (-0.51%) | 3.939 | 3.785 | 1,593,710 |
| TRS | 38.93▼ | -0.19 (-0.49%) | 39.13 | 38.37 | 229,241 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 9 |
| UHS | 176.05▲ | +0.33 (+0.19%) | 178.25 | 175.42 | 580,083 |
| VEA | 71.13 | +0.00 (+0.00%) | 71.2556 | 70.6218 | 9,525,511 |
| VPL | 118.40▲ | +0.29 (+0.25%) | 118.5694 | 117.73 | 237,168 |
| YCLO | 25.155 | +0.00 (+0.00%) | 25.155 | 25.155 | 12 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ZTOP | 49.87▲ | +0.025 (+0.05%) | 49.94 | 49.848 | 3,585 |