Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM.A | 133.72 | +0.00 (+0.00%) | 133.72 | 133.72 | 109 |
| ANSC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 106 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 33,739 |
| AUUD | 1.85▲ | +0.03 (+1.65%) | 1.95 | 1.73 | 688,329 |
| AVTX | 13.78▲ | +0.07 (+0.51%) | 14.16 | 13.52 | 393,871 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.19 | 99.17 | 394,064 |
| BVC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.00 | 3,979 |
| CARG | 36.98▼ | -0.06 (-0.16%) | 37.57 | 36.895 | 1,063,065 |
| CDZI | 4.40▲ | +0.03 (+0.69%) | 4.515 | 4.345 | 781,522 |
| CLBR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 0 |
| CLFD | 29.37▼ | -0.06 (-0.20%) | 29.9414 | 28.945 | 109,386 |
| CTKB | 4.66▲ | +0.04 (+0.87%) | 4.74 | 4.565 | 603,522 |
| DGICB | 19.22▼ | -0.02 (-0.10%) | 19.22 | 19.22 | 210 |
| EDGF | 24.80 | +0.00 (+0.00%) | 24.80 | 24.78 | 125,599 |
| EVSB | 50.76 | +0.00 (+0.00%) | 50.7899 | 50.75 | 19,240 |
| FACT | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 46,383 |
| GBIL | 99.93 | +0.00 (+0.00%) | 99.94 | 99.93 | 558,739 |
| GGZ | 16.155▼ | -0.025 (-0.15%) | 16.1999 | 16.15 | 5,029 |
| GIB | 66.52▼ | -0.06 (-0.09%) | 67.845 | 65.63 | 440,797 |
| GRF | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JENA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 100 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.81 | 100 |
| NBTB | 44.07▼ | -0.14 (-0.32%) | 44.40 | 43.68 | 247,194 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| PCLO | 24.94 | +0.00 (+0.00%) | 24.9499 | 24.9301 | 1,226 |
| PTCT | 65.49▲ | +0.34 (+0.52%) | 66.27 | 63.59 | 1,201,143 |
| RANG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 14,529 |
| RBNE | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.555 | 324,849 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 22 |
| RPC | 8.03▼ | -0.03 (-0.37%) | 8.219 | 7.95 | 229,784 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.34 | 44 |
| TC | 9.50 | +0.00 (+0.00%) | 9.50 | 9.50 | 0 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| UPWK | 10.52▲ | +0.03 (+0.29%) | 10.74 | 10.41 | 7,119,809 |
| VBK | 337.94▲ | +0.58 (+0.17%) | 340.3499 | 335.3675 | 225,445 |
| VUSI | 50.22 | +0.00 (+0.00%) | 50.22 | 50.22 | 100 |
| WKC | 27.42▲ | +0.32 (+1.18%) | 27.44 | 26.835 | 550,157 |
| WLFC | 195.87▲ | +0.17 (+0.09%) | 196.76 | 189.95 | 80,106 |
| XBIO | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.93 | 2,677 |
| XCUR | 3.25▲ | +0.01 (+0.31%) | 3.44 | 3.24 | 22,860 |