Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 51.1847▲ | +0.0033 (+0.01%) | 51.1847 | 51.1847 | 110 |
| ADSE | 11.59▲ | +0.03 (+0.26%) | 11.78 | 11.08 | 7,995 |
| ARDC | 12.30 | +0.00 (+0.00%) | 12.35 | 12.27 | 91,405 |
| ASAN | 8.79▼ | -0.02 (-0.23%) | 8.97 | 8.69 | 7,413,631 |
| ASGI | 22.23▲ | +0.07 (+0.32%) | 22.3416 | 22.06 | 118,447 |
| AUPH | 16.07▼ | -0.01 (-0.06%) | 16.38 | 15.93 | 967,040 |
| AYA | 29.15▲ | +0.24 (+0.83%) | 29.7528 | 28.872 | 483,316 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 327,613 |
| BLFS | 35.38▲ | +0.13 (+0.37%) | 36.055 | 35.03 | 788,038 |
| BMRA | 2.34▲ | +0.03 (+1.30%) | 2.3799 | 2.205 | 85,173 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 831,385 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CC | 15.45▲ | +0.15 (+0.98%) | 15.605 | 15.24 | 1,893,388 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 1,500 |
| CHGA | 2.42 | +0.00 (+0.00%) | 2.51 | 2.38 | 29,454 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 355,165 |
| CORB | 28.88 | +0.00 (+0.00%) | 28.88 | 28.87 | 228,969 |
| CPSO | 28.2499▼ | -0.0001 (+0.00%) | 28.2499 | 28.2499 | 114 |
| DACL | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 96 |
| DGICB | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 119 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| FGII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GGN | 5.63 | +0.00 (+0.00%) | 5.66 | 5.6203 | 409,788 |
| GNL | 9.10▼ | -0.02 (-0.22%) | 9.16 | 9.08 | 1,361,006 |
| HEQ | 11.83▼ | -0.03 (-0.25%) | 11.99 | 11.71 | 21,807 |
| HYMC | 22.96▲ | +0.27 (+1.19%) | 23.4199 | 22.20 | 1,594,495 |
| HYS | 92.37▼ | -0.02 (-0.02%) | 92.49 | 92.2501 | 78,448 |
| IBIH | 25.5801▲ | +0.0001 (+0.00%) | 25.60 | 25.57 | 67,332 |
| IRTC | 122.24▼ | -0.83 (-0.67%) | 123.93 | 119.94 | 479,766 |
| JAAA | 50.58 | +0.00 (+0.00%) | 50.59 | 50.58 | 6,406,940 |
| JACS | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| LRE | 1.31 | +0.00 (+0.00%) | 1.31 | 1.31 | 0 |
| LWAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 181 |
| MUX | 20.27▲ | +0.20 (+1.00%) | 20.475 | 19.94 | 734,873 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9898 | 71 |
| MXE | 13.57 | +0.00 (+0.00%) | 13.57 | 13.57 | 0 |
| MYMK | 24.665 | +0.00 (+0.00%) | 24.665 | 24.64 | 1,113 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 7,772 |
| OBA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 12 |
| ONDS | 7.62 | +0.00 (+0.00%) | 7.88 | 7.58 | 42,871,300 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 22 |
| PBK | 0.3785▼ | -0.0012 (-0.32%) | 0.3866 | 0.365 | 703,964 |
| PQDI | 19.1489▼ | -0.0011 (-0.01%) | 19.18 | 19.1201 | 5,957 |
| RCLY | 103.38 | +0.00 (+0.00%) | 103.38 | 103.38 | 6 |
| RFAI | 41.56▲ | +0.06 (+0.14%) | 42.78 | 41.34 | 9,736 |
| RYAM | 8.54▲ | +0.04 (+0.47%) | 8.58 | 8.345 | 663,207 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.1059 | 10.10 | 16,991 |
| SBGI | 13.80▼ | -0.01 (-0.07%) | 13.96 | 13.48 | 376,772 |
| SOCA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5,209 |
| SOUL | 10.46 | +0.00 (+0.00%) | 10.4604 | 10.46 | 2,297 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 100 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| THTA | 15.75 | +0.00 (+0.00%) | 15.76 | 15.71 | 59,917 |
| TONT | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 153 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| YDDL | 1.67▲ | +0.02 (+1.21%) | 1.71 | 1.64 | 85,848 |