Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ADBU | 28.4461▼ | -0.0461 (-0.16%) | 28.4699 | 27.74 | 8,995 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 20,155 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 9 |
| AIQ | 63.07▼ | -0.01 (-0.02%) | 63.21 | 62.647 | 1,114,708 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,027 |
| AMBO | 2.07▼ | -0.01 (-0.48%) | 2.07 | 1.99 | 3,889 |
| AMD | 480.93▲ | +1.75 (+0.37%) | 491.12 | 474.58 | 13,804,691 |
| AMDL | 50.88▲ | +0.42 (+0.83%) | 52.97 | 49.5357 | 1,572,164 |
| APLM | 26.20▼ | -0.30 (-1.13%) | 27.505 | 24.901 | 4,232 |
| APUR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AUSM | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 100 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 6,538 |
| BATL | 1.31 | +0.00 (+0.00%) | 1.33 | 1.27 | 2,485,717 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 118 |
| BE | 218.21▲ | +0.76 (+0.35%) | 227.34 | 212.30 | 11,526,290 |
| BEG | 33.76▼ | -0.04 (-0.12%) | 36.8204 | 32.15 | 355,345 |
| BFLX | 25.8808▲ | +0.0509 (+0.20%) | 25.94 | 25.81 | 241,226 |
| BOSC | 4.55 | +0.00 (+0.00%) | 4.618 | 4.47 | 42,899 |
| BSJU | 25.735▼ | -0.005 (-0.02%) | 25.75 | 25.705 | 40,124 |
| CAIQ | 25.691▲ | +0.036 (+0.14%) | 25.745 | 25.605 | 251,095 |
| CANG | 2.38 | +0.00 (+0.00%) | 2.4046 | 2.24 | 241,151 |
| CEPS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CHAT | 87.51▲ | +0.29 (+0.33%) | 87.79 | 86.72 | 119,337 |
| CHPG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CHYM | 33.15▲ | +0.05 (+0.15%) | 33.5673 | 32.85 | 5,382,997 |
| CKX | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 57 |
| CLOO | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| CPBI | 21.00 | +0.00 (+0.00%) | 21.00 | 20.99 | 88 |
| CPRA | 27.915 | +0.00 (+0.00%) | 27.915 | 27.915 | 200 |
| DGX | 245.00▲ | +0.49 (+0.20%) | 246.00 | 243.485 | 810,957 |
| DMX | 50.14▲ | +0.0089 (+0.02%) | 50.15 | 50.13 | 7,136 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3,587 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| DVXC | 23.98 | +0.00 (+0.00%) | 23.98 | 23.98 | 4 |
| DVXY | 22.635 | +0.00 (+0.00%) | 22.635 | 22.635 | 6 |
| DYN | 26.36▲ | +0.02 (+0.08%) | 26.474 | 25.78 | 1,527,821 |
| EETH | 30.02▲ | +0.08 (+0.27%) | 30.125 | 29.631 | 26,541 |
| EGY | 5.69▼ | -0.03 (-0.52%) | 5.745 | 5.62 | 907,368 |
| ESIM | 29.6079▲ | +0.0057 (+0.02%) | 30.375 | 29.58 | 2,539 |
| ETJ | 8.44 | +0.00 (+0.00%) | 8.44 | 8.40 | 71,213 |
| FACT | 10.69 | +0.00 (+0.00%) | 10.69 | 10.68 | 622 |
| FBRT | 8.45▼ | -0.03 (-0.35%) | 8.53 | 8.385 | 1,499,560 |
| FCEF | 24.195▼ | -0.015 (-0.06%) | 24.2286 | 24.11 | 8,618 |
| FEAC | 33.2716▲ | +0.0086 (+0.03%) | 33.2716 | 33.27 | 363 |
| FGSM | 35.94▼ | -0.0081 (-0.02%) | 35.975 | 35.89 | 5,373 |
| FLCV | 37.86▼ | -0.0141 (-0.04%) | 37.91 | 37.75 | 12,823 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,269 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 605 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 3,581 |
| GLED | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,937 |
| GMMA | 21.91 | +0.00 (+0.00%) | 21.91 | 21.91 | 100 |
| GSRF | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GUSA | 66.353▲ | +0.0041 (+0.01%) | 66.353 | 66.353 | 100 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAVA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 225,006 |
| HCIC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 285,863 |
| HNRG | 16.24▼ | -0.12 (-0.73%) | 16.67 | 16.08 | 462,228 |
| HOLD | 32.112▼ | -0.003 (-0.01%) | 32.112 | 32.112 | 100 |
| IBDU | 23.10 | +0.00 (+0.00%) | 23.10 | 23.07 | 447,036 |
| INMB | 2.445▲ | +0.015 (+0.62%) | 2.499 | 2.3997 | 419,652 |
| JPST | 50.55 | +0.00 (+0.00%) | 50.56 | 50.54 | 5,190,773 |
| KTWO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 15 |
| MAMA | 16.76▲ | +0.12 (+0.72%) | 16.92 | 16.59 | 452,858 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| MCAH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MED | 12.22▲ | +0.06 (+0.49%) | 12.49 | 12.05 | 167,068 |
| MEMX | 48.0473▲ | +0.0193 (+0.04%) | 48.15 | 48.03 | 6,564 |
| MUZE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.01 | 185 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 6 |
| MYMH | 24.48▲ | +0.005 (+0.02%) | 24.49 | 24.475 | 1,404 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 9 |
| NSIV | 26.30 | +0.00 (+0.00%) | 26.30 | 26.30 | 100 |
| NWAX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.13 | 3,637 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3,538 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OIO | 1.85▲ | +0.005 (+0.27%) | 1.90 | 1.79 | 101,111 |
| ORIQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PCLA | 7.47▼ | -0.02 (-0.27%) | 7.80 | 7.33 | 53,026 |
| PINK | 40.14▼ | -0.06 (-0.15%) | 40.39 | 40.065 | 55,626 |
| PIZ | 53.8244▼ | -0.0706 (-0.13%) | 54.03 | 53.695 | 40,277 |
| PLUN | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QSEA | 10.6001 | +0.00 (+0.00%) | 10.6001 | 10.60 | 8 |
| RANG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 15 |
| RIBB | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 1,530 |
| RITR | 0.0868▼ | -0.0062 (-6.67%) | 0.092 | 0.0815 | 23,044,302 |
| RKNG | 23.2321▼ | -0.0487 (-0.21%) | 23.2321 | 23.08 | 962 |
| SDCP | 25.45▼ | -0.0001 (+0.00%) | 25.45 | 25.45 | 100 |
| SPD | 42.3207▲ | +0.0277 (+0.07%) | 42.3207 | 42.2085 | 3,266 |
| SPEG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SPHY | 23.37 | +0.00 (+0.00%) | 23.39 | 23.34 | 3,141,233 |
| STAK | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.28 | 262,214 |
| SVAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 162 |
| SVCC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 2,247 |
| TAP.A | 44.50 | +0.00 (+0.00%) | 44.50 | 44.50 | 29 |
| THCH | 1.245 | +0.00 (+0.00%) | 1.2924 | 1.17 | 119 |
| TMTS | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 19,970 |
| TRGS | 9.95 | +0.00 (+0.00%) | 9.97 | 9.94 | 20,137 |
| TVIV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |