Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.84▲ | +0.04 (+1.05%) | 4.03 | 3.78 | 452,314 |
| AVB | 169.55▼ | -0.23 (-0.14%) | 169.84 | 167.69 | 682,976 |
| BILS | 99.26 | +0.00 (+0.00%) | 99.27 | 99.26 | 557,256 |
| BKSY | 34.79▲ | +0.65 (+1.90%) | 35.93 | 32.60 | 1,591,301 |
| CDP | 32.13▼ | -0.11 (-0.34%) | 32.23 | 31.88 | 554,493 |
| CLDT | 8.62▲ | +0.02 (+0.23%) | 8.625 | 8.47 | 268,756 |
| CMCL | 25.38▲ | +0.04 (+0.16%) | 25.50 | 24.8284 | 102,510 |
| CNTB | 2.83▲ | +0.01 (+0.35%) | 3.10 | 2.69 | 397,029 |
| DGICB | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 125 |
| DRD | 31.69▼ | -0.26 (-0.81%) | 31.98 | 31.281 | 153,933 |
| FUND | 9.884▼ | -0.006 (-0.06%) | 9.92 | 9.81 | 12,620 |
| GBLI | 27.83 | +0.00 (+0.00%) | 27.83 | 27.83 | 166 |
| GHC | 1,101.47▼ | -0.38 (-0.03%) | 1,111.60 | 1,089.99 | 14,583 |
| GIX | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 9,863 |
| GLPI | 46.85▲ | +0.15 (+0.32%) | 46.94 | 46.33 | 1,948,589 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 200 |
| GSHR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 50,003 |
| GWAV | 3.49 | +0.00 (+0.00%) | 3.49 | 3.40 | 6,558 |
| HIMX | 9.26▲ | +0.05 (+0.54%) | 9.28 | 9.06 | 1,323,867 |
| HVII | 10.37▲ | +0.0001 (+0.00%) | 10.37 | 10.37 | 4,217 |
| INLX | 6.90 | +0.00 (+0.00%) | 6.90 | 6.90 | 0 |
| INM | 0.7126▼ | -0.003 (-0.42%) | 0.7126 | 0.6781 | 49,781 |
| JOUT | 51.50▼ | -0.12 (-0.23%) | 52.025 | 50.85 | 62,716 |
| KIM | 23.20▲ | +0.03 (+0.13%) | 23.20 | 22.97 | 4,236,209 |
| KRO | 6.62▲ | +0.01 (+0.15%) | 6.695 | 6.4222 | 307,245 |
| MOG.B | 314.6201 | +0.00 (+0.00%) | 314.6201 | 314.6201 | 141 |
| MOMO | 5.92▲ | +0.02 (+0.34%) | 5.96 | 5.875 | 481,759 |
| MSA | 172.47▲ | +0.24 (+0.14%) | 172.59 | 169.83 | 137,217 |
| MSGS | 331.06▼ | -0.01 (+0.00%) | 331.33 | 325.47 | 339,214 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NXST | 184.30▲ | +0.38 (+0.21%) | 185.59 | 181.08 | 265,520 |
| OBT | 34.82▼ | -0.03 (-0.09%) | 35.12 | 34.53 | 115,466 |
| OPBK | 14.25 | +0.00 (+0.00%) | 14.38 | 14.075 | 27,799 |
| PSNYW | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 0 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.60 | 8,639,339 |
| RANG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| SAFE | 15.12▲ | +0.09 (+0.60%) | 15.12 | 14.7196 | 263,355 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SENEB | 164.98 | +0.00 (+0.00%) | 164.98 | 164.98 | 51 |
| SHV | 110.20 | +0.00 (+0.00%) | 110.21 | 110.20 | 3,662,947 |
| SIM | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 216 |
| SRI | 5.71▲ | +0.05 (+0.88%) | 5.75 | 5.54 | 87,970 |
| SVIV | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| TACH | 10.319▲ | +0.0001 (+0.00%) | 10.319 | 10.319 | 0 |
| TCBS | 17.10 | +0.00 (+0.00%) | 17.10 | 17.10 | 151 |
| TDF | 10.98▲ | +0.04 (+0.37%) | 11.26 | 10.8001 | 43,573 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 41,132 |
| TESL | 12.562▲ | +0.022 (+0.18%) | 12.74 | 12.50 | 8,431 |
| TG | 8.86▲ | +0.02 (+0.23%) | 8.919 | 8.74 | 202,932 |
| TIGO | 83.11▲ | +0.08 (+0.10%) | 83.235 | 81.55 | 1,039,072 |
| TINY | 69.9223▼ | -0.0483 (-0.07%) | 71.3199 | 69.91 | 1,282 |
| TSQ | 6.21▲ | +0.04 (+0.65%) | 6.31 | 6.06 | 153,496 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.4072 | 50.39 | 9,301,728 |
| VRP | 24.35▼ | -0.01 (-0.04%) | 24.36 | 24.28 | 428,852 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 78 |
| XHG | 0.85▼ | -0.0099 (-1.15%) | 0.85 | 0.85 | 573 |
| XSLL | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 2 |
| YXT | 0.4042▲ | +0.0042 (+1.05%) | 0.4043 | 0.3782 | 8,664 |