Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AIXI | 0.4711▼ | -0.0119 (-2.46%) | 0.51 | 0.45 | 986,662 |
| AKO.A | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 46 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 144 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AMZU | 36.22 | +0.00 (+0.00%) | 36.58 | 35.79 | 1,018,796 |
| ARM | 234.86▲ | +0.04 (+0.02%) | 236.44 | 229.39 | 2,421,932 |
| ARMG | 14.99▲ | +0.05 (+0.33%) | 15.13 | 14.29 | 313,388 |
| ARTNA | 35.75▲ | +0.08 (+0.22%) | 36.04 | 35.55 | 38,121 |
| BEAG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| BFAP | 15.4917▲ | +0.0017 (+0.01%) | 15.4917 | 15.4917 | 52 |
| BSAA | 11.185 | +0.00 (+0.00%) | 11.30 | 11.045 | 96 |
| BSJQ | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 302,363 |
| CCJ | 96.38▲ | +0.12 (+0.12%) | 98.37 | 95.13 | 2,386,580 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 8 |
| COLM | 56.86▲ | +0.05 (+0.09%) | 57.64 | 56.50 | 577,886 |
| DCRE | 51.29▲ | +0.02 (+0.04%) | 51.30 | 51.26 | 17,821 |
| DYOR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EDF | 5.23 | +0.00 (+0.00%) | 5.24 | 5.20 | 44,935 |
| ELVR | 60.32▲ | +0.01 (+0.02%) | 60.32 | 59.42 | 14,280 |
| EMBD | 23.4111▲ | +0.0011 (+0.00%) | 23.45 | 23.39 | 18,361 |
| EMHC | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.73 | 36,422 |
| ENGS | 2.67▲ | +0.01 (+0.38%) | 2.72 | 2.65 | 439,348 |
| FERA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.505 | 98,063 |
| FORR | 12.20▼ | -0.03 (-0.25%) | 12.63 | 12.05 | 110,342 |
| FT | 7.67▼ | -0.01 (-0.13%) | 7.71 | 7.65 | 57,245 |
| FTEC | 284.23▲ | +0.55 (+0.19%) | 284.705 | 282.30 | 129,095 |
| ILAG | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 359 |
| IOR | 19.32 | +0.00 (+0.00%) | 19.32 | 19.32 | 64 |
| IYW | 248.38▲ | +0.44 (+0.18%) | 248.76 | 246.84 | 290,411 |
| JACS | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| JHMB | 21.49 | +0.00 (+0.00%) | 21.49 | 21.46 | 19,106 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KLC | 2.51▲ | +0.01 (+0.40%) | 2.56 | 2.50 | 747,153 |
| KTCC | 2.47▼ | -0.02 (-0.80%) | 2.6918 | 2.415 | 45,930 |
| KXIN | 1.43▲ | +0.01 (+0.70%) | 1.51 | 1.38 | 175,703 |
| MSTI | 20.06 | +0.00 (+0.00%) | 20.06 | 20.06 | 24 |
| MTDR | 59.58▲ | +0.37 (+0.62%) | 60.07 | 58.875 | 1,306,544 |
| NCEW | 18.08 | +0.00 (+0.00%) | 18.08 | 18.08 | 22 |
| NNE | 17.59▲ | +0.12 (+0.69%) | 17.76 | 17.1701 | 1,353,459 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| OCCI | 2.56▲ | +0.01 (+0.39%) | 2.5849 | 2.50 | 178,122 |
| ORIQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PSIX | 35.69▲ | +0.26 (+0.73%) | 36.49 | 35.19 | 277,832 |
| QRHC | 1.38 | +0.00 (+0.00%) | 1.40 | 1.38 | 9,155 |
| RAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| RCLO | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.04 | 5,949 |
| RDGT | 0.9351▲ | +0.0013 (+0.14%) | 1.00 | 0.92 | 28,222 |
| RKLX | 14.61▲ | +0.23 (+1.60%) | 14.83 | 13.91 | 2,303,638 |
| ROM | 140.75▼ | -0.10 (-0.07%) | 140.75 | 139.70 | 25,980 |
| SCII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SDCP | 25.3951▼ | -0.0001 (+0.00%) | 25.3951 | 25.3951 | 10 |
| SHAK | 67.90▲ | +0.28 (+0.41%) | 70.90 | 67.17 | 1,037,097 |
| STAX | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 234 |
| STRW | 13.60 | +0.00 (+0.00%) | 13.695 | 13.35 | 38,642 |
| TMNS | 49.665 | +0.00 (+0.00%) | 49.665 | 49.665 | 8 |
| TONT | 10.865 | +0.00 (+0.00%) | 10.865 | 10.865 | 91 |
| TRSG | 1.48 | +0.00 (+0.00%) | 1.48 | 1.3841 | 556 |
| VRT | 256.70▲ | +0.73 (+0.29%) | 260.05 | 251.50 | 3,004,516 |
| VTR | 92.06▼ | -0.01 (-0.01%) | 92.76 | 90.915 | 2,791,884 |
| WLYB | 52.94 | +0.00 (+0.00%) | 52.94 | 52.74 | 265 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,008 |
| WSO.B | 316.05 | +0.00 (+0.00%) | 316.05 | 316.05 | 0 |
| XCBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XHLF | 50.15 | +0.00 (+0.00%) | 50.16 | 50.15 | 404,107 |
| YHGJ | 2.79 | +0.00 (+0.00%) | 3.17 | 2.79 | 416 |