Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.76▼ | -0.04 (-0.31%) | 12.82 | 12.48 | 70,645,862 |
| AFJK | 12.11▲ | +0.01 (+0.08%) | 12.1299 | 12.10 | 950 |
| AGGA | 24.36▲ | +0.0046 (+0.02%) | 24.3732 | 24.3391 | 6,561 |
| AGGM | 99.6491▼ | -0.0254 (-0.03%) | 99.66 | 99.5715 | 1,677 |
| AKO.A | 24.00 | +0.00 (+0.00%) | 24.00 | 24.00 | 0 |
| ARMS | 24.53▼ | -0.0025 (-0.01%) | 24.57 | 24.5199 | 749 |
| CKX | 10.425▲ | +0.025 (+0.24%) | 10.425 | 10.27 | 4,806 |
| COLL | 22.09▼ | -0.02 (-0.09%) | 22.40 | 21.77 | 438,440 |
| CRXP | 18.799▼ | -0.001 (-0.01%) | 18.799 | 18.799 | 106 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| EMSC | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 88 |
| EQT | 52.83▼ | -0.11 (-0.21%) | 53.40 | 52.60 | 4,245,480 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.85 | 4.83 | 35,798 |
| FPWR | 35.5047▲ | +0.0023 (+0.01%) | 35.61 | 35.45 | 9,593 |
| FSHP | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| GPAT | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| GTEN | 10.421▲ | +0.001 (+0.01%) | 10.421 | 10.421 | 6,104 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 3,724 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IMTX | 7.43▲ | +0.06 (+0.81%) | 7.45 | 7.21 | 1,321,493 |
| KGEI | 6.45▼ | -0.01 (-0.15%) | 6.54 | 6.43 | 116,573 |
| LTM | 50.25▼ | -0.19 (-0.38%) | 50.35 | 49.215 | 785,657 |
| MNGZ | 27.7456▲ | +0.0056 (+0.02%) | 27.7456 | 27.7456 | 44 |
| MTAK | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 198,106 |
| OIA | 5.73 | +0.00 (+0.00%) | 5.78 | 5.715 | 200,900 |
| OPCH | 31.07▲ | +0.02 (+0.06%) | 31.11 | 31.0301 | 6,102,084 |
| PACH | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 1,456,620 |
| PDBC | 19.66▲ | +0.01 (+0.05%) | 19.755 | 19.575 | 4,528,490 |
| PHIO | 0.9788▲ | +0.0057 (+0.59%) | 0.9999 | 0.97 | 43,353 |
| RAND | 10.0201 | +0.00 (+0.00%) | 10.0201 | 10.0201 | 359 |
| RIBB | 7.10 | +0.00 (+0.00%) | 7.10 | 6.65 | 450 |
| RYOJ | 2.91 | +0.00 (+0.00%) | 2.91 | 2.69 | 947 |
| SNDX | 16.99▲ | +0.09 (+0.53%) | 17.42 | 16.78 | 1,459,153 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 608 |
| STG | 2.6801▼ | -0.0099 (-0.37%) | 2.685 | 2.68 | 7,240 |
| SZZL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 205,526 |
| TGE | 1.08 | +0.00 (+0.00%) | 1.1299 | 1.04 | 321,531 |
| TIPX | 18.26▼ | -0.01 (-0.05%) | 18.26 | 18.24 | 686,788 |
| USFI | 23.68▼ | -0.003 (-0.01%) | 23.68 | 23.66 | 732 |
| VMSD | 25.06▼ | -0.0006 (+0.00%) | 25.06 | 25.06 | 5 |
| WETO | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.02 | 899,457 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ZTAX | 23.39 | +0.00 (+0.00%) | 23.39 | 23.39 | 0 |