Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135 | +0.00 (+0.00%) | 20.135 | 20.135 | 10 |
| ALDF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,236 |
| APAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 176 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 58,545 |
| ASPC | 10.85▼ | -0.12 (-1.09%) | 10.85 | 10.85 | 1,074 |
| AWK | 138.23▼ | -0.07 (-0.05%) | 138.89 | 136.36 | 2,420,135 |
| BOTJ | 27.04▲ | +0.03 (+0.11%) | 27.13 | 26.80 | 35,218 |
| BWIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 200 |
| CPRT | 32.99 | +0.00 (+0.00%) | 33.475 | 32.76 | 9,723,093 |
| CRAQ | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 285 |
| CSR | 52.49▲ | +0.01 (+0.02%) | 53.02 | 52.2801 | 159,859 |
| CSSD | 25.078▲ | +0.003 (+0.01%) | 25.0797 | 25.06 | 5,676 |
| DANA | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 337 |
| DXCM | 91.06▲ | +0.24 (+0.26%) | 91.18 | 89.09 | 2,988,676 |
| FINY | 25.65▲ | +0.005 (+0.02%) | 25.67 | 25.6101 | 2,728 |
| FLTR | 25.60 | +0.00 (+0.00%) | 25.61 | 25.60 | 1,178,887 |
| G | 37.98▼ | -0.04 (-0.11%) | 38.435 | 37.80 | 2,631,107 |
| GCTK | 4.25▲ | +0.02 (+0.47%) | 4.36 | 4.00 | 153,009 |
| GDDY | 97.88▲ | +0.18 (+0.18%) | 98.46 | 96.095 | 1,546,353 |
| GLOB | 40.71▲ | +0.19 (+0.47%) | 41.315 | 39.8362 | 1,225,314 |
| HELS | 24.2244▲ | +0.0044 (+0.02%) | 24.2545 | 24.08 | 16,547 |
| IACQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 153 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 282,778 |
| IGCB | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 211 |
| IT | 198.11▼ | -0.28 (-0.14%) | 199.58 | 194.935 | 997,676 |
| ITHA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 506 |
| JACS | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| KDRN | 23.06 | +0.00 (+0.00%) | 23.06 | 23.06 | 100 |
| LCO | 28.4052 | +0.00 (+0.00%) | 28.4052 | 28.4052 | 16 |
| MTNE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| MYND | 0.4043▼ | -0.0032 (-0.79%) | 0.42 | 0.3991 | 1,814 |
| NCI | 12.69▲ | +0.12 (+0.95%) | 12.80 | 12.40 | 140,777 |
| NWGL | 0.8501▼ | -0.0165 (-1.90%) | 0.8999 | 0.8006 | 76,201 |
| ORIQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 42,144 |
| SJ | 1.00 | +0.00 (+0.00%) | 1.00 | 0.945 | 4,971 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| TRAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,065 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |