Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AAAP | 25.285 | +0.00 (+0.00%) | 25.285 | 25.285 | 6 |
| AGRW | 31.585▲ | +0.002 (+0.01%) | 31.585 | 31.585 | 100 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| BLRK | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CGTX | 0.9486▼ | -0.0122 (-1.27%) | 0.99 | 0.926 | 543,459 |
| CLOO | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| CPII | 18.985 | +0.00 (+0.00%) | 18.985 | 18.985 | 100 |
| CPSY | 25.755 | +0.00 (+0.00%) | 25.755 | 25.755 | 100 |
| CXT | 51.09▼ | -0.18 (-0.35%) | 51.565 | 50.15 | 287,668 |
| DT | 44.71▲ | +0.30 (+0.68%) | 45.21 | 43.872 | 2,322,187 |
| EC | 16.03▼ | -0.06 (-0.37%) | 16.14 | 15.86 | 1,159,286 |
| EGAN | 6.62▲ | +0.05 (+0.76%) | 6.65 | 6.37 | 142,598 |
| EGHA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,193 |
| EVF | 4.96 | +0.00 (+0.00%) | 4.99 | 4.95 | 124,174 |
| GBIL | 100.05 | +0.00 (+0.00%) | 100.06 | 100.05 | 655,591 |
| GDXY | 9.41▼ | -0.01 (-0.11%) | 9.51 | 9.39 | 363,548 |
| GEN | 26.675▼ | -0.065 (-0.24%) | 26.9157 | 26.27 | 3,901,643 |
| GRF | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| GTY | 36.11▼ | -0.14 (-0.39%) | 36.67 | 35.86 | 345,361 |
| HFBL | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 132 |
| HL | 14.29▼ | -0.04 (-0.28%) | 14.485 | 14.055 | 89,663,098 |
| IBTH | 22.36 | +0.00 (+0.00%) | 22.36 | 22.35 | 192,415 |
| INTZ | 0.917▼ | -0.0006 (-0.07%) | 0.917 | 0.8518 | 151,532 |
| IRAB | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| JACS | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KLAR | 18.76▲ | +0.01 (+0.05%) | 19.115 | 18.57 | 1,702,761 |
| KODK | 7.66 | +0.00 (+0.00%) | 7.72 | 7.47 | 439,416 |
| LPAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 622 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MYMF | 24.875 | +0.00 (+0.00%) | 24.875 | 24.875 | 6 |
| NCNO | 17.93▲ | +0.08 (+0.45%) | 18.30 | 17.50 | 1,695,218 |
| NPAC | 10.395▼ | -0.0002 (+0.00%) | 10.395 | 10.395 | 0 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 2,021 |
| NVPS | 21.7343▼ | -0.0412 (-0.19%) | 21.955 | 21.59 | 5,620 |
| NVVE | 8.07▲ | +0.24 (+3.07%) | 9.50 | 6.7977 | 634,232 |
| OGSP | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 100 |
| OPAD | 5.15▼ | -0.03 (-0.58%) | 5.18 | 5.0296 | 21,150 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 30,705 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PALO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 15 |
| PBOG | 32.2405▲ | +0.0888 (+0.28%) | 32.35 | 31.94 | 29,443 |
| PCT | 6.09▲ | +0.045 (+0.74%) | 6.155 | 5.915 | 3,166,830 |
| PETS | 1.96▼ | -0.01 (-0.51%) | 1.97 | 1.92 | 27,216 |
| QRFT | 69.7396▼ | -0.0157 (-0.02%) | 69.7396 | 69.72 | 2,296 |
| QTRX | 3.90▲ | +0.035 (+0.91%) | 4.01 | 3.65 | 664,585 |
| REPX | 35.00 | +0.00 (+0.00%) | 35.72 | 34.62 | 165,164 |
| RGA | 240.88▼ | -0.91 (-0.38%) | 245.00 | 240.13 | 210,207 |
| RNXT | 0.8637▼ | -0.0016 (-0.18%) | 0.88 | 0.862 | 56,111 |
| SANA | 3.14▼ | -0.01 (-0.32%) | 3.244 | 3.055 | 2,015,327 |
| SCAG | 0.306▲ | +0.001 (+0.33%) | 0.321 | 0.2902 | 195,224 |
| SM | 31.28▼ | -0.04 (-0.13%) | 31.87 | 30.655 | 3,215,630 |
| SVIV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TDWD | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| TMNS | 50.005 | +0.00 (+0.00%) | 50.005 | 50.005 | 1,006 |
| VBIL | 75.62 | +0.00 (+0.00%) | 75.62 | 75.61 | 2,083,137 |
| VLT | 10.31 | +0.00 (+0.00%) | 10.32 | 10.29 | 20,356 |
| XOP | 170.04▼ | -0.14 (-0.08%) | 172.06 | 168.765 | 3,251,847 |
| ZNB | 0.4063▲ | +0.0065 (+1.63%) | 0.4253 | 0.3706 | 280,338 |