Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 1,008 |
| AIIA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 25,006 |
| BFH | 102.45▼ | -0.11 (-0.11%) | 103.735 | 101.11 | 415,059 |
| BID | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 1,016 |
| CAAS | 4.54▲ | +0.03 (+0.67%) | 4.55 | 4.41 | 5,190 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 52,589 |
| CHAR | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| CHPG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CLVT | 1.76▼ | -0.01 (-0.56%) | 1.81 | 1.75 | 2,997,961 |
| COKE | 209.92▼ | -0.41 (-0.19%) | 214.56 | 206.77 | 588,676 |
| CTAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DIT | 60.00 | +0.00 (+0.00%) | 60.00 | 60.00 | 0 |
| EMIS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 210,060 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 2,696 |
| HBIL | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 6 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 103,747 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 110 |
| IBIE | 25.71 | +0.00 (+0.00%) | 25.72 | 25.7001 | 186,515 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| JPLD | 51.46 | +0.00 (+0.00%) | 51.50 | 51.45 | 699,154 |
| KEYY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| KFII | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 3,178 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,683 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LFAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 125,010 |
| LPAA | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| MAS | 73.00▲ | +0.13 (+0.18%) | 73.15 | 72.105 | 1,879,411 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MICC | 18.80▲ | +0.02 (+0.11%) | 18.90 | 18.67 | 625,077 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MZTI | 104.86▲ | +0.39 (+0.37%) | 105.175 | 103.10 | 283,328 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NSAI | 9.90▼ | -0.0001 (+0.00%) | 9.90 | 9.90 | 120,280 |
| NSCI | 24.855 | +0.00 (+0.00%) | 24.8699 | 24.85 | 9,634 |
| NYM | 24.30▼ | -0.005 (-0.02%) | 24.31 | 24.285 | 113,362 |
| PSQA | 20.62 | +0.00 (+0.00%) | 20.62 | 20.56 | 36,222 |
| QADR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| RAIN | 0.6326▲ | +0.006 (+0.96%) | 0.6378 | 0.5981 | 37,634 |
| RMMZ | 13.56▲ | +0.045 (+0.33%) | 13.7099 | 13.48 | 14,421 |
| SARO | 21.37▲ | +0.06 (+0.28%) | 21.4151 | 20.90 | 2,474,677 |
| SENEB | 179.2171 | +0.00 (+0.00%) | 179.2171 | 179.2171 | 27 |
| SIMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 9,114 |
| SNDL | 1.255▲ | +0.005 (+0.40%) | 1.27 | 1.23 | 859,926 |
| SOCA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SORN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 4,406 |
| SY | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.21 | 98,477 |
| TAXS | 49.75▼ | -0.01 (-0.02%) | 49.82 | 49.73 | 51,032 |
| TBIL | 49.95 | +0.00 (+0.00%) | 49.95 | 49.94 | 1,741,909 |
| TECY | 19.735▼ | -0.015 (-0.08%) | 19.735 | 19.735 | 182 |
| THFF | 73.98▼ | -0.17 (-0.23%) | 74.37 | 73.49 | 161,489 |
| TLAC | 9.83▼ | -0.0001 (+0.00%) | 9.83 | 9.83 | 0 |
| TSCZ | 49.84 | +0.00 (+0.00%) | 49.84 | 49.84 | 100 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VII | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 152,410 |
| VRNS | 48.70▼ | -0.02 (-0.04%) | 48.76 | 48.64 | 7,587,484 |
| VSHY | 21.315 | +0.00 (+0.00%) | 21.35 | 21.29 | 874 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,172 |
| WTM | 2,167.12▲ | +6.81 (+0.32%) | 2,177.63 | 2,147.10 | 16,985 |
| ZTAX | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 200 |