Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 17.20▲ | +0.07 (+0.41%) | 17.22 | 17.01 | 42,154 |
| AIHS | 1.16 | +0.00 (+0.00%) | 1.16 | 1.1499 | 1,910 |
| ARL | 17.50▲ | +0.11 (+0.63%) | 17.50 | 17.37 | 533 |
| BCTX | 4.18▲ | +0.01 (+0.24%) | 4.235 | 4.05 | 195,878 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BMHL | 3.66 | +0.00 (+0.00%) | 3.66 | 3.66 | 0 |
| CCRP | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 3 |
| CCTG | 0.614▲ | +0.003 (+0.49%) | 0.628 | 0.599 | 80,100 |
| CON | 23.50▼ | -0.03 (-0.13%) | 23.98 | 23.27 | 1,261,594 |
| CPB | 28.83▲ | +0.12 (+0.42%) | 28.94 | 28.49 | 4,593,300 |
| CRAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CTNT | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.148 | 38,100 |
| ELMD | 29.11▲ | +0.11 (+0.38%) | 29.94 | 28.13 | 77,497 |
| EVTR | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.5701 | 1,341,562 |
| FCOM | 72.27▼ | -0.23 (-0.32%) | 72.765 | 71.345 | 185,499 |
| FRBA | 17.11▲ | +0.03 (+0.18%) | 17.25 | 16.68 | 80,642 |
| FSMB | 20.18 | +0.00 (+0.00%) | 20.18 | 20.16 | 125,803 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.12 | 20.115 | 43,442 |
| GPAT | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIW | 0.1502 | +0.00 (+0.00%) | 0.155 | 0.1501 | 337,434 |
| HCAI | 0.2321▼ | -0.0036 (-1.53%) | 0.235 | 0.21 | 224,572 |
| IBGA | 24.7957▲ | +0.0057 (+0.02%) | 24.7957 | 24.76 | 12,627 |
| IBIE | 26.11 | +0.00 (+0.00%) | 26.11 | 26.09 | 6,500 |
| IMKTA | 84.90▲ | +0.57 (+0.68%) | 85.525 | 83.06 | 263,852 |
| INEO | 0.5069▲ | +0.0069 (+1.38%) | 0.55 | 0.49 | 11,184 |
| IONR | 4.36▲ | +0.07 (+1.63%) | 4.4903 | 4.255 | 37,119 |
| JHCB | 21.5875▼ | -0.0025 (-0.01%) | 21.59 | 21.50 | 16,933 |
| KMB | 104.33▲ | +0.07 (+0.07%) | 105.04 | 103.66 | 5,232,700 |
| LBGJ | 0.8025▲ | +0.0025 (+0.31%) | 0.845 | 0.7501 | 45,800 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MHO | 141.86▲ | +1.20 (+0.85%) | 145.18 | 139.67 | 306,325 |
| MMCA | 22.035▲ | +0.005 (+0.02%) | 22.04 | 22.02 | 15,129 |
| MSGY | 0.72 | +0.00 (+0.00%) | 0.75 | 0.71 | 122,000 |
| NXUS | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.122 | 500 |
| OAKU | 12.47 | +0.00 (+0.00%) | 12.47 | 12.47 | 0 |
| QQQU | 51.13▲ | +0.35 (+0.69%) | 51.605 | 49.4487 | 59,445 |
| RIBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 210 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.20 | 25.19 | 89,828 |
| SECR | 25.8853▲ | +0.0053 (+0.02%) | 25.90 | 25.85 | 4,444 |
| SIM | 29.83 | +0.00 (+0.00%) | 29.83 | 29.83 | 0 |
| STAX | 25.65 | +0.00 (+0.00%) | 25.65 | 25.65 | 100 |
| STPZ | 53.905▼ | -0.005 (-0.01%) | 53.91 | 53.8805 | 10,260 |
| VOX | 190.84▼ | -0.54 (-0.28%) | 192.32 | 188.346 | 259,916 |
| VTES | 102.32▼ | -0.01 (-0.01%) | 102.32 | 102.25 | 231,500 |