Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 210.66▲ | +0.08 (+0.04%) | 212.14 | 208.22 | 127,080 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACMR | 80.42▼ | -0.77 (-0.95%) | 82.09 | 77.81 | 544,386 |
| AGM.A | 165.00 | +0.00 (+0.00%) | 165.00 | 165.00 | 140 |
| AKO.A | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 49 |
| ALOV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| BASV | 32.2696▲ | +0.0131 (+0.04%) | 32.28 | 32.205 | 9,244 |
| BCBP | 9.00 | +0.00 (+0.00%) | 9.055 | 8.93 | 142,687 |
| BMHL | 5.8167 | +0.00 (+0.00%) | 5.8167 | 5.8167 | 60 |
| BOTJ | 27.77▲ | +0.01 (+0.04%) | 28.2901 | 27.6201 | 51,260 |
| CCBG | 52.49 | +0.00 (+0.00%) | 52.715 | 51.9067 | 61,614 |
| CCNE | 34.94▼ | -0.01 (-0.03%) | 35.15 | 34.77 | 176,566 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CLBR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 210 |
| CPSM | 29.535▲ | +0.0007 (+0.00%) | 29.58 | 29.51 | 830 |
| CRIB | 25.61 | +0.00 (+0.00%) | 25.61 | 25.61 | 100 |
| CRPT | 11.31▼ | -0.0474 (-0.42%) | 11.4799 | 11.15 | 332,659 |
| CSMD | 36.37▲ | +0.07 (+0.19%) | 36.3873 | 36.21 | 63,690 |
| CTWO | 18.375 | +0.00 (+0.00%) | 18.375 | 18.375 | 100 |
| DEA | 24.79▼ | -0.07 (-0.28%) | 24.955 | 24.68 | 280,903 |
| DMX | 50.09▲ | +0.002 (+0.00%) | 50.12 | 50.075 | 5,934 |
| DPST | 155.93▲ | +1.25 (+0.81%) | 157.55 | 152.99 | 192,716 |
| DTF | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| DVXP | 26.1688▲ | +0.001 (+0.00%) | 26.1688 | 26.1688 | 9 |
| DXR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 160 |
| ED | 108.80▲ | +0.41 (+0.38%) | 109.3426 | 107.95 | 1,323,433 |
| EUM | 15.865▲ | +0.025 (+0.16%) | 15.90 | 15.76 | 30,891 |
| FAX | 14.50▼ | -0.03 (-0.21%) | 14.5599 | 14.415 | 122,197 |
| FORTY | 109.25 | +0.00 (+0.00%) | 109.25 | 107.52 | 29 |
| FSLR | 225.56▲ | +1.87 (+0.84%) | 230.959 | 223.75 | 2,241,760 |
| FTCS | 101.01▲ | +0.0083 (+0.01%) | 101.1838 | 100.69 | 160,391 |
| GBCI | 49.93▲ | +0.16 (+0.32%) | 50.11 | 49.46 | 467,563 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.47 | 9.45 | 377,072 |
| GILD | 138.36▲ | +0.22 (+0.16%) | 138.4325 | 135.91 | 3,296,047 |
| GLE | 0.3759▼ | -0.003 (-0.79%) | 0.41 | 0.35 | 426,644 |
| GRAN | 1.45 | +0.00 (+0.00%) | 1.45 | 1.45 | 374 |
| GRF | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GROV | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 60,039 |
| GUAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| HDSN | 5.67▲ | +0.005 (+0.09%) | 5.73 | 5.605 | 288,320 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| IQSM | 40.8826▼ | -0.0014 (+0.00%) | 40.8826 | 40.8826 | 4 |
| JACS | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| JXG | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| KCAI | 32.485 | +0.00 (+0.00%) | 32.485 | 32.485 | 124 |
| KRG | 26.45▼ | -0.03 (-0.11%) | 26.64 | 26.34 | 1,274,359 |
| KWH | 25.585▲ | +0.006 (+0.02%) | 25.64 | 25.50 | 1,362 |
| KYNB | 7.05▲ | +0.01 (+0.14%) | 7.4074 | 6.9509 | 17,696 |
| LAFA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 16 |
| LIVN | 82.22▲ | +0.02 (+0.02%) | 82.34 | 79.98 | 559,432 |
| LSTR | 190.19▲ | +1.55 (+0.82%) | 190.6635 | 186.62 | 412,685 |
| MCAH | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 3,608 |
| MDLN | 35.74▲ | +0.16 (+0.45%) | 36.225 | 35.45 | 2,755,723 |
| MDRR | 11.4571 | +0.00 (+0.00%) | 11.4571 | 11.4571 | 328 |
| MGM | 44.10▲ | +0.03 (+0.07%) | 44.41 | 43.93 | 1,707,238 |
| MLAA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 8,330 |
| MNST | 46.82▲ | +0.14 (+0.30%) | 46.935 | 46.17 | 7,930,668 |
| MUZE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 13 |
| MYMH | 24.465 | +0.00 (+0.00%) | 24.465 | 24.465 | 7 |
| MZYX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 123,389 |
| NBHC | 43.53▲ | +0.03 (+0.07%) | 43.84 | 43.13 | 249,255 |
| NWAX | 10.17 | +0.00 (+0.00%) | 10.185 | 10.17 | 37,958 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| OAKG | 27.3557▲ | +0.0024 (+0.01%) | 27.3557 | 27.3557 | 101 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 9 |
| OGN | 13.72 | +0.00 (+0.00%) | 13.72 | 13.71 | 1,254,181 |
| OSW | 26.92 | +0.00 (+0.00%) | 27.22 | 26.64 | 463,028 |
| PALO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 18 |
| PERF | 1.87▼ | -0.01 (-0.53%) | 1.87 | 1.86 | 51,859 |
| PFX | 45.70 | +0.00 (+0.00%) | 45.70 | 45.70 | 1,697 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PLMK | 10.575 | +0.00 (+0.00%) | 10.575 | 10.575 | 75 |
| PRAB | 24.92 | +0.00 (+0.00%) | 24.92 | 24.92 | 100 |
| PRMB | 24.70▼ | -0.07 (-0.28%) | 25.16 | 24.45 | 3,102,627 |
| QQLV | 25.7059▲ | +0.0074 (+0.03%) | 25.7059 | 25.6796 | 407 |
| QUMS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 20,967 |
| REGN | 803.48▼ | -2.49 (-0.31%) | 806.535 | 792.57 | 375,823 |
| RGR | 37.67▲ | +0.07 (+0.19%) | 37.68 | 37.0964 | 74,013 |
| RIET | 9.56▼ | -0.005 (-0.05%) | 9.6126 | 9.53 | 46,850 |
| RLMD | 4.80▲ | +0.05 (+1.05%) | 4.835 | 4.68 | 925,432 |
| RLYB | 16.99▲ | +0.03 (+0.18%) | 17.23 | 16.69 | 12,915 |
| SCII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3,177 |
| SENS | 7.81▲ | +0.08 (+1.03%) | 7.94 | 7.60 | 449,870 |
| SHO | 10.94▲ | +0.05 (+0.46%) | 11.05 | 10.2923 | 1,498,966 |
| SNDR | 36.10▼ | -0.22 (-0.61%) | 36.705 | 35.715 | 400,127 |
| SPLV | 76.36▲ | +0.13 (+0.17%) | 76.4855 | 76.11 | 1,324,559 |
| TDTT | 23.56 | +0.00 (+0.00%) | 23.58 | 23.545 | 181,066 |
| TFII | 146.64▼ | -0.50 (-0.34%) | 148.80 | 145.73 | 198,003 |
| TSNF | 32.126▼ | -0.0074 (-0.02%) | 32.126 | 32.126 | 281 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UCOP | 43.05▲ | +0.02 (+0.05%) | 43.05 | 43.0401 | 1,079 |
| UTL | 54.56▲ | +0.15 (+0.28%) | 54.79 | 52.65 | 55,710 |
| VBIO | 0.1906▲ | +0.0198 (+11.59%) | 0.2918 | 0.1602 | 167,727,847 |
| VEEE | 11.71▼ | -0.25 (-2.09%) | 12.39 | 11.3818 | 28,183 |
| XEL | 79.17▲ | +0.19 (+0.24%) | 79.325 | 78.745 | 2,580,900 |
| XFLH | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZKP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |