Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.04▲ | +0.06 (+0.19%) | 31.075 | 30.8401 | 106,820 |
| AKO.A | 22.20 | +0.00 (+0.00%) | 22.20 | 22.20 | 0 |
| BEPC | 39.35▼ | -0.05 (-0.13%) | 39.84 | 38.92 | 1,782,176 |
| CNI | 101.43▼ | -0.16 (-0.16%) | 101.815 | 100.75 | 802,066 |
| COSO | 24.09▼ | -0.07 (-0.29%) | 24.265 | 23.97 | 30,326 |
| CRAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 201 |
| CTNT | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.365 | 6,105 |
| FTMN | 8.70▲ | +0.01 (+0.12%) | 8.71 | 8.66 | 30,293 |
| FTPA | 8.5303▲ | +0.0053 (+0.06%) | 8.5303 | 8.49 | 135,754 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.08 | 20.06 | 39,918 |
| FXZ | 73.695▲ | +0.095 (+0.13%) | 74.02 | 73.1501 | 11,531 |
| GLDD | 16.97 | +0.00 (+0.00%) | 16.98 | 16.96 | 1,876,675 |
| GOAI | 3.62▼ | -0.03 (-0.82%) | 3.825 | 3.2701 | 72,130 |
| HLLY | 2.91▲ | +0.03 (+1.04%) | 2.94 | 2.825 | 923,369 |
| IBO | 0.5748▲ | +0.0101 (+1.79%) | 0.5748 | 0.527 | 143,811 |
| IE | 10.87▲ | +0.07 (+0.65%) | 11.12 | 10.63 | 2,029,907 |
| INNV | 7.91▼ | -0.01 (-0.13%) | 7.96 | 7.73 | 268,716 |
| IONR | 3.58▲ | +0.02 (+0.56%) | 3.76 | 3.41 | 214,694 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JXI | 84.62▲ | +0.10 (+0.12%) | 85.375 | 84.42 | 14,491 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 16,839 |
| LPCV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| MLAB | 82.07▲ | +0.32 (+0.39%) | 82.96 | 81.51 | 142,964 |
| NFBK | 13.38▼ | -0.02 (-0.15%) | 13.47 | 13.26 | 274,703 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OLPX | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 10,624,862 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 42,167 |
| PEBK | 38.49▼ | -0.10 (-0.26%) | 38.62 | 38.20 | 16,407 |
| PKBK | 28.24▼ | -0.11 (-0.39%) | 28.40 | 28.07 | 54,063 |
| PKG | 212.25▼ | -0.35 (-0.16%) | 213.02 | 210.83 | 479,087 |
| PLBL | 8.70 | +0.00 (+0.00%) | 8.70 | 8.70 | 0 |
| RANG | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SABR | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.50 | 4,931,130 |
| SBGI | 13.14▼ | -0.02 (-0.15%) | 13.27 | 12.78 | 445,613 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SJM | 95.24▲ | +0.13 (+0.14%) | 96.96 | 94.72 | 1,959,151 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| TAVI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TITN | 16.10▼ | -0.10 (-0.62%) | 16.275 | 15.86 | 110,892 |
| WB | 8.58▲ | +0.01 (+0.12%) | 8.735 | 8.51 | 1,786,333 |
| WELL | 195.77▲ | +0.24 (+0.12%) | 197.98 | 194.29 | 2,191,063 |
| WSBK | 12.90 | +0.00 (+0.00%) | 12.90 | 12.90 | 0 |