Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AGGH | 20.46▲ | +0.008 (+0.04%) | 20.505 | 20.42 | 94,948 |
| ALDF | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALM | 17.63 | +0.00 (+0.00%) | 18.005 | 17.08 | 3,409,138 |
| ANGO | 10.09▼ | -0.08 (-0.79%) | 10.545 | 9.9501 | 448,591 |
| ARQT | 24.57▼ | -0.04 (-0.16%) | 25.03 | 24.03 | 801,790 |
| ATHM | 18.12 | +0.00 (+0.00%) | 18.40 | 17.95 | 364,788 |
| ATII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| ATMU | 63.51▲ | +0.38 (+0.60%) | 63.91 | 62.46 | 1,410,662 |
| BAK | 3.62▼ | -0.03 (-0.82%) | 3.78 | 3.54 | 2,151,608 |
| BBMC | 114.182▲ | +0.282 (+0.25%) | 114.38 | 113.2934 | 5,396 |
| BCX | 12.40 | +0.00 (+0.00%) | 12.565 | 12.30 | 197,057 |
| CACC | 468.97▲ | +1.72 (+0.37%) | 475.64 | 460.00 | 169,686 |
| CCM | 3.67 | +0.00 (+0.00%) | 3.67 | 3.67 | 0 |
| CHEC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| CLWT | 1.25 | +0.00 (+0.00%) | 1.25 | 1.25 | 302 |
| COLA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| COPP | 38.95▲ | +0.09 (+0.23%) | 39.30 | 38.2501 | 109,279 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRBU | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.93 | 891,128 |
| CVRD | 18.185▼ | -0.001 (-0.01%) | 18.185 | 18.185 | 100 |
| CWH | 7.16▲ | +0.06 (+0.85%) | 7.26 | 6.76 | 2,395,469 |
| DBL | 14.52▲ | +0.05 (+0.35%) | 14.5599 | 14.41 | 71,020 |
| DFEN | 74.44▼ | -0.53 (-0.71%) | 77.0071 | 73.65 | 165,353 |
| DGICB | 18.89 | +0.00 (+0.00%) | 18.89 | 18.00 | 241 |
| EAD | 6.59 | +0.00 (+0.00%) | 6.62 | 6.5701 | 230,607 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.105 | 10.09 | 62,979 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| FHLC | 71.70▼ | -0.15 (-0.21%) | 72.08 | 71.23 | 233,264 |
| FLC | 16.87▼ | -0.03 (-0.18%) | 16.97 | 16.78 | 39,989 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 800 |
| GIL | 57.39▼ | -0.18 (-0.31%) | 57.75 | 56.71 | 1,012,910 |
| GIX | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 300 |
| GOLF | 98.60▲ | +0.13 (+0.13%) | 99.36 | 98.02 | 149,404 |
| GS | 903.72▼ | -2.03 (-0.22%) | 909.40 | 895.29 | 1,793,459 |
| GYRO | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 72 |
| HDL | 14.80 | +0.00 (+0.00%) | 14.80 | 14.80 | 310 |
| HTT | 2.50▼ | -0.03 (-1.19%) | 2.5299 | 2.445 | 141,259 |
| HVMC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 864 |
| HVT.A | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 91 |
| IEAG | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 4,000 |
| IMCB | 86.99▲ | +0.13 (+0.15%) | 87.22 | 86.52 | 66,604 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| IPOD | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| IRHO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| JHMM | 69.88▲ | +0.02 (+0.03%) | 70.12 | 69.511 | 180,061 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCII | 126.77▼ | -0.14 (-0.11%) | 128.005 | 124.035 | 169,773 |
| LEA | 125.18▲ | +0.43 (+0.34%) | 125.81 | 123.6175 | 345,244 |
| LECO | 256.11▲ | +1.71 (+0.67%) | 258.335 | 252.89 | 227,897 |
| LFAC | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 0 |
| LGPS | 0.73▼ | -0.013 (-1.75%) | 0.7401 | 0.6797 | 3,237 |
| LINE | 34.47▲ | +0.05 (+0.15%) | 34.72 | 33.72 | 606,955 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LVWR | 1.69▲ | +0.03 (+1.81%) | 1.73 | 1.64 | 73,532 |
| MEVO | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 65,000 |
| MHY | 25.076▼ | -0.0004 (+0.00%) | 25.076 | 25.076 | 100 |
| MKLY | 10.089▲ | +0.0002 (+0.00%) | 10.089 | 10.089 | 0 |
| MTX | 72.98▲ | +0.31 (+0.43%) | 73.64 | 72.05 | 83,972 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ONC | 313.42▲ | +1.23 (+0.39%) | 317.47 | 310.66 | 142,250 |
| ONCH | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OUSA | 57.02▲ | +0.11 (+0.19%) | 57.10 | 56.54 | 24,784 |
| PAHC | 59.09▲ | +0.43 (+0.73%) | 59.505 | 57.55 | 216,287 |
| PFO | 9.26 | +0.00 (+0.00%) | 9.265 | 9.2399 | 3,579 |
| PPIE | 26.979▼ | -0.0058 (-0.02%) | 26.979 | 26.979 | 100 |
| PRAB | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 100 |
| PRTA | 10.58▼ | -0.07 (-0.66%) | 10.70 | 10.379 | 414,710 |
| QAI | 34.85 | +0.00 (+0.00%) | 34.9042 | 34.749 | 54,200 |
| RCMT | 27.90▲ | +0.03 (+0.11%) | 28.505 | 26.88 | 64,277 |
| RGS | 24.54▲ | +0.03 (+0.12%) | 24.7523 | 24.28 | 1,176 |
| RSP | 198.08▲ | +0.12 (+0.06%) | 198.73 | 196.80 | 6,507,960 |
| SCII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| SCIO | 20.71▲ | +0.01 (+0.05%) | 20.725 | 20.66 | 155,551 |
| SCYX | 0.992▼ | -0.004 (-0.40%) | 0.9986 | 0.9503 | 361,578 |
| SEE | 42.15 | +0.00 (+0.00%) | 42.15 | 42.15 | 0 |
| SENEB | 153.33 | +0.00 (+0.00%) | 153.33 | 148.03 | 196 |
| SGI | 77.76▲ | +0.39 (+0.50%) | 78.575 | 75.57 | 1,852,212 |
| SHW | 335.73▲ | +0.06 (+0.02%) | 339.32 | 330.00 | 1,506,751 |
| SLGB | 0.893▲ | +0.0209 (+2.40%) | 0.95 | 0.8562 | 96,962 |
| SLN | 5.80▼ | -0.05 (-0.85%) | 5.82 | 5.565 | 217,203 |
| SMBC | 67.21▼ | -0.05 (-0.07%) | 67.945 | 66.74 | 356,963 |
| SMOX | 28.139▲ | +0.1125 (+0.40%) | 28.17 | 27.9311 | 2,284 |
| SNN | 33.13▲ | +0.10 (+0.30%) | 33.32 | 32.68 | 830,166 |
| STAG | 37.90▼ | -0.07 (-0.18%) | 38.22 | 37.73 | 732,534 |
| STOK | 35.15▲ | +0.28 (+0.80%) | 35.72 | 34.33 | 468,060 |
| STRR | 9.67▲ | +0.06 (+0.62%) | 9.67 | 9.60 | 1,680 |
| SWKS | 56.56▲ | +0.02 (+0.04%) | 56.96 | 55.945 | 3,006,611 |
| TKNQ | 22.692▼ | -0.0575 (-0.25%) | 22.692 | 22.692 | 100 |
| TROW | 92.16▲ | +0.35 (+0.38%) | 92.55 | 90.76 | 2,134,703 |
| TTAM | 15.96▼ | -0.04 (-0.25%) | 16.12 | 15.74 | 113,150 |
| TVAI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| UTMD | 64.86▲ | +0.33 (+0.51%) | 65.465 | 63.36 | 10,851 |
| UWMC | 3.92▲ | +0.01 (+0.26%) | 4.01 | 3.81 | 17,378,538 |
| V | 308.29▼ | -0.67 (-0.22%) | 309.58 | 303.59 | 4,799,026 |
| VHCP | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| VO | 298.24▼ | -0.21 (-0.07%) | 299.335 | 296.935 | 537,829 |