Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.79▼ | -0.15 (-0.17%) | 86.42 | 85.18 | 725,800 |
| ABT | 111.07▲ | +0.24 (+0.22%) | 111.27 | 109.50 | 11,719,900 |
| ALDF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| AOS | 79.08▲ | +0.10 (+0.13%) | 79.79 | 78.39 | 1,125,100 |
| ASMH | 95.053▲ | +0.438 (+0.46%) | 95.19 | 94.03 | 2,500 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 200 |
| AZI | 1.74▲ | +0.01 (+0.58%) | 1.7899 | 1.65 | 181,725 |
| BATL | 2.85▲ | +0.04 (+1.42%) | 2.85 | 2.56 | 1,514,000 |
| BCAL | 19.17▲ | +0.01 (+0.05%) | 19.24 | 18.95 | 210,916 |
| BIL | 91.44 | +0.00 (+0.00%) | 91.45 | 91.44 | 8,408,877 |
| BOKF | 136.38▼ | -0.19 (-0.14%) | 137.21 | 135.25 | 399,515 |
| BSCS | 20.63 | +0.00 (+0.00%) | 20.63 | 20.62 | 664,600 |
| BTOG | 2.91▲ | +0.11 (+3.93%) | 3.31 | 2.675 | 192,711 |
| CBSH | 55.23▲ | +0.06 (+0.11%) | 55.84 | 54.75 | 1,900,400 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CLOC | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 100 |
| CNK | 25.82▲ | +0.05 (+0.19%) | 25.92 | 25.01 | 2,120,400 |
| DCOM | 36.36▲ | +0.13 (+0.36%) | 36.735 | 36.08 | 172,712 |
| DHIL | 171.00 | +0.00 (+0.00%) | 171.16 | 170.93 | 10,973 |
| DIVY | 28.945▼ | -0.0301 (-0.10%) | 28.945 | 28.88 | 489 |
| EMOT | 25.008▼ | -0.0037 (-0.01%) | 25.008 | 24.938 | 800 |
| FNB | 18.92▲ | +0.02 (+0.11%) | 19.135 | 18.78 | 4,846,693 |
| FOLD | 14.30 | +0.00 (+0.00%) | 14.30 | 14.28 | 4,301,310 |
| FPE | 18.33 | +0.00 (+0.00%) | 18.35 | 18.30 | 1,122,800 |
| GXRP | 28.25▲ | +0.16 (+0.57%) | 28.40 | 27.27 | 135,800 |
| HYEM | 20.15▲ | +0.01 (+0.05%) | 20.16 | 20.10 | 601,200 |
| ILIT | 16.65▲ | +0.08 (+0.48%) | 16.665 | 16.37 | 36,865 |
| INN | 4.49▲ | +0.01 (+0.22%) | 4.52 | 4.43 | 544,400 |
| ISTR | 29.96▼ | -0.15 (-0.50%) | 30.39 | 29.75 | 112,406 |
| JOE | 68.69▲ | +0.13 (+0.19%) | 68.90 | 67.60 | 161,164 |
| KF | 47.83▲ | +0.24 (+0.50%) | 47.84 | 47.01 | 7,500 |
| LXEH | 0.24▼ | -0.001 (-0.41%) | 0.266 | 0.232 | 252,500 |
| MBBC | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| MHD | 11.87 | +0.00 (+0.00%) | 11.88 | 11.81 | 109,200 |
| MHK | 132.14▲ | +0.25 (+0.19%) | 133.66 | 130.405 | 713,056 |
| MSI | 422.59▲ | +0.41 (+0.10%) | 423.41 | 418.12 | 1,153,656 |
| MUE | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MVPA | 33.171▲ | +0.025 (+0.08%) | 33.20 | 33.05 | 5,500 |
| MYMG | 24.78 | +0.00 (+0.00%) | 24.78 | 24.78 | 1,500 |
| NRIM | 25.88▲ | +0.03 (+0.12%) | 26.26 | 25.63 | 153,285 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| OS | 23.48▼ | -0.03 (-0.13%) | 23.60 | 23.445 | 2,812,604 |
| OSBC | 21.11▲ | +0.07 (+0.33%) | 21.33 | 20.60 | 349,856 |
| PPTY | 31.45▼ | -0.0424 (-0.13%) | 31.48 | 31.29 | 8,273 |
| PUK | 32.70▲ | +0.07 (+0.21%) | 32.80 | 32.21 | 807,200 |
| RANG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SJCP | 25.305▲ | +0.005 (+0.02%) | 25.305 | 25.305 | 100 |
| STEL | 39.29▲ | +0.12 (+0.31%) | 39.52 | 38.84 | 1,233,245 |
| STKS | 2.05▲ | +0.01 (+0.49%) | 2.10 | 2.03 | 5,774 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,717,700 |
| TLNC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TMB | 25.725 | +0.00 (+0.00%) | 25.74 | 25.72 | 2,300 |
| UMBF | 134.29▼ | -0.03 (-0.02%) | 136.015 | 133.545 | 400,992 |
| VLY | 13.70▼ | -0.01 (-0.07%) | 13.78 | 13.625 | 4,983,024 |
| WASH | 36.65▼ | -0.10 (-0.27%) | 37.08 | 36.38 | 104,951 |
| WBS | 73.21▲ | +0.08 (+0.11%) | 73.505 | 72.77 | 4,245,908 |
| WSBC | 37.78▼ | -0.11 (-0.29%) | 38.10 | 37.58 | 350,350 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.27 | 50.26 | 150,600 |
| XRPZ | 15.82▲ | +0.11 (+0.70%) | 15.87 | 15.237 | 203,500 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 115 |
| ZCMD | 0.23▼ | -0.0065 (-2.75%) | 0.231 | 0.202 | 711,300 |
| ZION | 65.16▼ | -0.13 (-0.20%) | 65.78 | 64.64 | 1,918,029 |