Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.4226▲ | +0.0005 (+0.00%) | 33.4226 | 33.4226 | 211 |
| AESP | 9.9898 | +0.00 (+0.00%) | 9.99 | 9.98 | 8 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 392,025 |
| ASEC | 49.195 | +0.00 (+0.00%) | 49.195 | 49.195 | 8 |
| BARK | 8.52▲ | +0.06 (+0.71%) | 8.59 | 8.30 | 34,320 |
| BKHA | 12.35 | +0.00 (+0.00%) | 12.95 | 12.31 | 121 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 65,941 |
| CELZ | 0.9417▲ | +0.0071 (+0.76%) | 0.97 | 0.93 | 208,308 |
| CIG | 2.10 | +0.00 (+0.00%) | 2.1199 | 2.0638 | 3,842,822 |
| ELLO | 22.41 | +0.00 (+0.00%) | 22.41 | 22.41 | 0 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 166,903 |
| EXOZ | 5.76▼ | -0.07 (-1.20%) | 5.76 | 5.76 | 999 |
| EZGO | 0.8534▼ | -0.0296 (-3.35%) | 0.8922 | 0.8534 | 41,774 |
| FTMH | 10.85▼ | -0.01 (-0.09%) | 10.9119 | 10.85 | 1,689,041 |
| GBLI | 24.635▲ | +0.135 (+0.55%) | 25.00 | 23.5141 | 11,754 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 246 |
| GLED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| GSRF | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 7 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| HFBL | 24.77 | +0.00 (+0.00%) | 24.77 | 24.77 | 110 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 68 |
| IHT | 1.35 | +0.00 (+0.00%) | 1.40 | 1.31 | 5,300 |
| IMVT | 33.65▼ | -0.13 (-0.38%) | 34.60 | 33.30 | 1,671,765 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| ITHA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LKSP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 22 |
| LZMH | 1.19▲ | +0.04 (+3.48%) | 1.21 | 1.10 | 40,520 |
| MAYS | 40.10 | +0.00 (+0.00%) | 40.10 | 40.10 | 93 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 61,134 |
| MMKT | 100.195 | +0.00 (+0.00%) | 100.20 | 100.19 | 6,200 |
| MSGY | 5.17▼ | -0.49 (-8.66%) | 5.70 | 4.89 | 534,341 |
| MYMH | 24.295 | +0.00 (+0.00%) | 24.295 | 24.295 | 6 |
| NRC | 21.32▲ | +0.13 (+0.61%) | 21.815 | 20.98 | 176,198 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.60 | 1.57 | 3,400 |
| OTGA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 42,844 |
| PBYI | 9.84▼ | -0.09 (-0.91%) | 10.075 | 9.77 | 518,407 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 153 |
| PMTR | 10.43 | +0.00 (+0.00%) | 10.4301 | 10.42 | 2,040 |
| QTPI | 24.8211▲ | +0.0308 (+0.12%) | 24.83 | 24.60 | 10,842 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 10,301 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SLG | 48.77▼ | -0.15 (-0.31%) | 49.05 | 47.29 | 1,144,419 |
| TDWD | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 24,358 |
| TRIB | 6.32▼ | -0.11 (-1.71%) | 6.93 | 5.01 | 15,994 |
| TRLV | 10.87▼ | -0.03 (-0.28%) | 11.285 | 10.70 | 2,534,668 |
| TVIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 48,705 |
| TWLV | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 16 |
| VECA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VNME | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| VRTS | 132.78▲ | +0.46 (+0.35%) | 134.34 | 130.2669 | 137,439 |
| WDH | 1.02 | +0.00 (+0.00%) | 1.03 | 1.01 | 209,966 |
| WENC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WLII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 24,620 |
| WLYB | 48.93 | +0.00 (+0.00%) | 48.93 | 48.65 | 91 |
| XELB | 0.7085▲ | +0.0085 (+1.21%) | 0.7168 | 0.70 | 7,830 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |