Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGR | 16.42▼ | -0.01 (-0.06%) | 16.57 | 16.34 | 84,006 |
| BLBD | 71.87▼ | -0.58 (-0.80%) | 72.38 | 69.9227 | 762,727 |
| CATX | 3.85▼ | -0.01 (-0.26%) | 3.89 | 3.66 | 885,258 |
| CIA | 5.22▼ | -0.04 (-0.76%) | 5.3699 | 5.125 | 125,236 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.62 | 1.6102 | 25,598 |
| CODI | 11.97▼ | -0.09 (-0.75%) | 12.28 | 11.63 | 1,115,284 |
| CRBU | 2.14 | +0.00 (+0.00%) | 2.19 | 2.09 | 1,923,805 |
| CSIQ | 17.88▲ | +0.065 (+0.36%) | 18.15 | 16.906 | 4,460,325 |
| CTWO | 16.575 | +0.00 (+0.00%) | 16.575 | 16.575 | 0 |
| DBC | 31.19▲ | +0.04 (+0.13%) | 31.235 | 30.99 | 832,122 |
| EJH | 1.48▲ | +0.02 (+1.37%) | 1.61 | 1.45 | 48,190 |
| FORTY | 141.44 | +0.00 (+0.00%) | 141.44 | 140.8799 | 404 |
| GIGM | 1.45▲ | +0.005 (+0.35%) | 1.45 | 1.42 | 427 |
| GRAF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 505 |
| GSHR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 11,034 |
| GTERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 4 |
| GYRO | 7.40 | +0.00 (+0.00%) | 7.50 | 7.275 | 399 |
| HACQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,826 |
| HTGC | 15.53▲ | +0.03 (+0.19%) | 15.62 | 15.36 | 1,532,170 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KCHV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 34,469 |
| MDXG | 3.56▲ | +0.01 (+0.28%) | 3.60 | 3.505 | 1,221,185 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NCEW | 15.7501 | +0.00 (+0.00%) | 15.7501 | 15.7501 | 341 |
| NCL | 0.144▼ | -0.0011 (-0.76%) | 0.152 | 0.1435 | 278,917 |
| NVNI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 53,081 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,160,383 |
| PDBC | 18.61▲ | +0.01 (+0.05%) | 18.63 | 18.49 | 4,895,664 |
| PMTR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 13 |
| POAS | 2.55▼ | -0.02 (-0.78%) | 2.59 | 2.47 | 3,359,442 |
| PWP | 18.33▼ | -0.08 (-0.43%) | 18.55 | 17.27 | 771,973 |
| QUMS | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
| RDIB | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 363 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| SY | 2.85 | +0.00 (+0.00%) | 2.86 | 2.76 | 429,251 |
| TFLO | 50.56 | +0.00 (+0.00%) | 50.57 | 50.56 | 1,263,843 |
| U | 27.16▼ | -0.12 (-0.44%) | 27.855 | 26.7001 | 12,549,512 |
| VNME | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| WEYS | 34.82▲ | +0.21 (+0.61%) | 35.00 | 33.68 | 26,262 |
| WLII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.905 | 393 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10 |