Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGIQ | 26.9985▲ | +0.0182 (+0.07%) | 27.05 | 26.80 | 12,946 |
| AIIA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 45 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ASPC | 10.81▼ | -0.0001 (+0.00%) | 10.81 | 10.81 | 206 |
| BHV | 12.58▼ | -0.0368 (-0.29%) | 12.98 | 12.58 | 10,847 |
| CARR | 54.87▼ | -0.23 (-0.42%) | 55.21 | 54.40 | 4,993,460 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 131 |
| COLA | 10.70 | +0.00 (+0.00%) | 10.75 | 10.45 | 675 |
| CTAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CURX | 4.45▼ | -0.025 (-0.56%) | 4.50 | 4.3009 | 3,379 |
| CVRT | 46.76▼ | -0.215 (-0.46%) | 46.76 | 46.76 | 5,081 |
| DVSP | 29.8606▲ | +0.0282 (+0.09%) | 29.8606 | 29.83 | 5,034 |
| FAZ | 37.09▲ | +0.01 (+0.03%) | 37.67 | 36.54 | 1,066,300 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| FTGC | 31.37▲ | +0.03 (+0.10%) | 31.585 | 31.20 | 507,291 |
| GIGM | 1.38 | +0.00 (+0.00%) | 1.38 | 1.38 | 0 |
| HBIL | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 58 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 21,524 |
| HGBL | 1.33 | +0.00 (+0.00%) | 1.34 | 1.31 | 46,400 |
| HST | 22.21▲ | +0.06 (+0.27%) | 22.28 | 21.96 | 7,573,912 |
| HTLM | 1.78 | +0.00 (+0.00%) | 1.78 | 1.78 | 26 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IPFX | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 144,005 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 54,444 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 50,019 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.0804 | 10.07 | 276,156 |
| MIAC | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 9,272 |
| MKAM | 32.4202▲ | +0.0002 (+0.00%) | 32.4202 | 32.4202 | 20 |
| MOLN | 4.30 | +0.00 (+0.00%) | 4.30 | 4.30 | 9 |
| MUSQ | 24.935▼ | -0.0003 (+0.00%) | 24.935 | 24.935 | 0 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 10 |
| NBOS | 28.64▲ | +0.03 (+0.10%) | 28.64 | 28.52 | 102,014 |
| NCO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| NHIV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 21 |
| PALO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 14 |
| PJT | 149.16▼ | -0.17 (-0.11%) | 149.19 | 145.14 | 316,358 |
| PKE | 29.66▲ | +0.11 (+0.37%) | 30.005 | 28.9436 | 150,754 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 7,872 |
| RS | 385.77▲ | +1.14 (+0.30%) | 388.10 | 383.18 | 320,248 |
| SENEB | 187.42 | +0.00 (+0.00%) | 187.42 | 187.42 | 100 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.63 | 100.62 | 18,878,757 |
| SPYC | 46.2622▲ | +0.0475 (+0.10%) | 46.28 | 46.19 | 1,138 |
| SVAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 99,367 |
| TLIH | 5.76▲ | +0.01 (+0.17%) | 5.78 | 5.75 | 1,185 |
| TRSG | 1.3999 | +0.00 (+0.00%) | 1.4799 | 1.32 | 15 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| VHCP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| VLOS | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTG | 10.588 | +0.00 (+0.00%) | 10.588 | 10.588 | 0 |
| XSLL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 50,013 |
| ZS | 214.64▲ | +0.19 (+0.09%) | 216.9698 | 210.59 | 2,349,565 |