Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.47▲ | +0.13 (+0.08%) | 156.73 | 154.60 | 4,851,974 |
| AIA | 140.55▲ | +0.235 (+0.17%) | 140.58 | 139.45 | 62,900 |
| AMCI | 3.35 | +0.00 (+0.00%) | 3.858 | 3.19 | 701,836 |
| ANTA | 3.31 | +0.00 (+0.00%) | 3.50 | 3.25 | 423 |
| BATRA | 55.795▼ | -0.105 (-0.19%) | 56.03 | 55.505 | 52,535 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 228 |
| BRCB | 7.19▲ | +0.03 (+0.42%) | 7.35 | 7.065 | 785,092 |
| BREE | 27.2836▲ | +0.0093 (+0.03%) | 27.2836 | 27.20 | 313 |
| CCD | 23.59▲ | +0.10 (+0.43%) | 23.73 | 23.2843 | 54,286 |
| CGGO | 39.59▲ | +0.02 (+0.05%) | 39.61 | 39.325 | 818,306 |
| CHEC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 12,602 |
| CLPT | 13.83▲ | +0.09 (+0.66%) | 13.92 | 13.57 | 524,557 |
| CMDT | 35.40▼ | -0.095 (-0.27%) | 35.44 | 35.29 | 42,787 |
| DUOT | 8.54▲ | +0.04 (+0.47%) | 8.65 | 8.39 | 1,280,479 |
| EMA | 49.28▼ | -0.10 (-0.20%) | 49.32 | 48.66 | 342,834 |
| EMXC | 99.24▲ | +0.01 (+0.01%) | 99.33 | 98.49 | 1,932,453 |
| ESGE | 54.37 | +0.00 (+0.00%) | 54.385 | 54.01 | 427,645 |
| FACT | 10.715▲ | +0.005 (+0.05%) | 10.715 | 10.715 | 3 |
| FHYS | 22.89▼ | -0.005 (-0.02%) | 22.91 | 22.86 | 52,306 |
| FIGX | 10.32▼ | -0.001 (-0.01%) | 10.32 | 10.32 | 222,546 |
| FMAC | 10.0899 | +0.00 (+0.00%) | 10.0899 | 10.0899 | 48 |
| FNDE | 42.295▼ | -0.055 (-0.13%) | 42.305 | 42.16 | 1,443,240 |
| FNGG | 266.8828▼ | -0.2907 (-0.11%) | 266.8828 | 263.8879 | 2,266 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.03 | 20.01 | 22,252 |
| GEM | 51.17▼ | -0.05 (-0.10%) | 51.27 | 50.90 | 107,822 |
| GHXI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 204 |
| GRF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 177 |
| HEQT | 34.3203▲ | +0.0103 (+0.03%) | 34.33 | 34.2159 | 28,120 |
| JHEM | 40.0849▼ | -0.0251 (-0.06%) | 40.09 | 39.8281 | 26,776 |
| KTWO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| KYN | 14.43 | +0.00 (+0.00%) | 14.56 | 14.34 | 226,378 |
| LLY | 1,152.93▲ | +0.49 (+0.04%) | 1,157.60 | 1,140.27 | 4,548,452 |
| LLYX | 24.45▲ | +0.04 (+0.16%) | 24.61 | 23.92 | 146,128 |
| MHIP | 20.7632▼ | -0.018 (-0.09%) | 20.7632 | 20.7632 | 58 |
| MSLC | 59.99▲ | +0.0108 (+0.02%) | 60.00 | 59.8051 | 49,682 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20 |
| NAGE | 2.99 | +0.00 (+0.00%) | 3.025 | 2.9701 | 609,157 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.22 | 17.22 | 146 |
| OABI | 4.47▲ | +0.03 (+0.68%) | 4.50 | 4.30 | 1,861,152 |
| PALO | 9.982 | +0.00 (+0.00%) | 9.982 | 9.97 | 123 |
| PARK | 20.34▲ | +0.06 (+0.30%) | 21.19 | 20.28 | 88,376 |
| PULS | 49.61 | +0.00 (+0.00%) | 49.62 | 49.61 | 2,905,003 |
| QYLG | 29.93▼ | -0.02 (-0.07%) | 29.99 | 29.82 | 70,987 |
| RVI | 27.75▼ | -0.01 (-0.04%) | 27.95 | 27.43 | 80,266 |
| SBI | 7.30▼ | -0.01 (-0.14%) | 7.32 | 7.23 | 103,038 |
| SSEA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,060 |
| TBUX | 49.80 | +0.00 (+0.00%) | 49.81 | 49.785 | 414,995 |
| TDSC | 28.3961▼ | -0.0161 (-0.06%) | 28.3961 | 28.3163 | 6,165 |
| THY | 21.35 | +0.00 (+0.00%) | 21.35 | 21.33 | 1,355 |
| TII | 2.93 | +0.00 (+0.00%) | 2.94 | 2.84 | 110,911 |
| TRSG | 1.519 | +0.00 (+0.00%) | 1.519 | 1.519 | 24 |
| XLVI | 26.1559▼ | -0.019 (-0.07%) | 26.21 | 26.0709 | 18,744 |