Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 15 |
| ACEI | 23.32▼ | -0.04 (-0.17%) | 23.33 | 23.26 | 11,063 |
| AERO | 16.15▲ | +0.02 (+0.12%) | 16.195 | 15.805 | 164,222 |
| AFRI | 10.49▼ | -0.03 (-0.29%) | 10.8061 | 10.44 | 10,293 |
| AGZ | 108.49▲ | +0.02 (+0.02%) | 108.52 | 108.43 | 16,688 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 115 |
| APAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 25,133 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BHAV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 240 |
| BIII | 9.95▼ | -0.0001 (+0.00%) | 9.95 | 9.95 | 0 |
| BSCW | 20.365▲ | +0.01 (+0.05%) | 20.38 | 20.33 | 288,645 |
| CALI | 50.3699▲ | +0.0143 (+0.03%) | 50.38 | 50.33 | 51,727 |
| CBNA | 47.60▼ | -0.23 (-0.48%) | 48.10 | 45.50 | 28,538 |
| CDZI | 3.25▲ | +0.07 (+2.20%) | 3.26 | 3.14 | 348,341 |
| CPRA | 27.845▲ | +0.0001 (+0.00%) | 27.845 | 27.845 | 100 |
| CPSN | 27.955▲ | +0.012 (+0.04%) | 27.97 | 27.92 | 15,997 |
| CVLG | 35.77▼ | -0.46 (-1.27%) | 36.28 | 35.49 | 150,949 |
| DIT | 68.86 | +0.00 (+0.00%) | 68.86 | 68.86 | 85 |
| DMRC | 7.47▲ | +0.06 (+0.81%) | 7.54 | 6.98 | 100,484 |
| DSM | 5.84▲ | +0.01 (+0.17%) | 5.86 | 5.82 | 255,254 |
| DVND | 39.715▲ | +0.0019 (+0.00%) | 39.715 | 39.715 | 100 |
| DYFI | 22.65 | +0.00 (+0.00%) | 22.66 | 22.63 | 6,154 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| EAF | 7.67▼ | -0.01 (-0.13%) | 7.825 | 7.40 | 244,938 |
| EMFI | 50.21▲ | +0.0028 (+0.01%) | 50.21 | 50.21 | 100 |
| FCBD | 25.21▲ | +0.0099 (+0.04%) | 25.21 | 25.18 | 1,368 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 717,729 |
| GBIL | 99.91 | +0.00 (+0.00%) | 99.92 | 99.91 | 512,341 |
| GENT | 10.175▼ | -0.005 (-0.05%) | 10.19 | 10.1701 | 17,710 |
| GGRP | 0.898▼ | -0.0002 (-0.02%) | 0.8982 | 0.8776 | 12,758 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 130 |
| GUAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| HFSP | 13.435 | +0.00 (+0.00%) | 13.435 | 13.435 | 15 |
| HYNE | 16.31 | +0.00 (+0.00%) | 16.40 | 16.26 | 7,264 |
| IACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| IDAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IIGD | 24.39▲ | +0.005 (+0.02%) | 24.3911 | 24.38 | 10,127 |
| IOYY | 6.76▼ | -0.015 (-0.22%) | 6.7699 | 6.75 | 24,378 |
| JFU | 2.45 | +0.00 (+0.00%) | 2.45 | 2.445 | 279 |
| JMSB | 23.77▼ | -0.04 (-0.17%) | 23.805 | 23.1101 | 23,893 |
| JSCP | 46.89▲ | +0.01 (+0.02%) | 46.904 | 46.854 | 152,086 |
| JXG | 7.09 | +0.00 (+0.00%) | 7.09 | 7.09 | 0 |
| KCSH | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| KFII | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 121 |
| KOLD | 31.23▲ | +0.13 (+0.42%) | 31.48 | 30.695 | 1,581,972 |
| KTWO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LIEN | 9.35▲ | +0.01 (+0.11%) | 9.4799 | 9.33 | 48,806 |
| LPCV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MB | 4.09 | +0.00 (+0.00%) | 4.09 | 4.09 | 0 |
| MCAH | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MOG.B | 392.94 | +0.00 (+0.00%) | 392.94 | 392.94 | 90 |
| MTEX | 5.07 | +0.00 (+0.00%) | 5.07 | 4.85 | 2,084 |
| MUZE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 13 |
| NBOS | 28.50▲ | +0.02 (+0.07%) | 28.50 | 28.40 | 9,617 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NTZ | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.30 | 352 |
| NUAI | 5.18▼ | -0.10 (-1.89%) | 5.42 | 5.07 | 4,125,873 |
| NVYY | 12.2354▲ | +0.0082 (+0.07%) | 12.2662 | 12.22 | 49,749 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OYSE | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PCPI | 49.62▼ | -0.03 (-0.06%) | 49.62 | 49.62 | 218 |
| PECE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| PSCH | 54.20▲ | +0.1269 (+0.23%) | 54.495 | 53.93 | 10,855 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.57 | 2,338,400 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.615 | 197 |
| QUMS | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 8,025 |
| REFR | 0.474▲ | +0.006 (+1.28%) | 0.4873 | 0.4505 | 18,774 |
| RYDE | 0.85▲ | +0.0226 (+2.73%) | 0.8888 | 0.7999 | 184,876 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCHO | 24.05 | +0.00 (+0.00%) | 24.06 | 24.04 | 6,713,246 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SFST | 64.18▲ | +0.06 (+0.09%) | 64.76 | 63.07 | 206,094 |
| SHAZ | 57.02▲ | +1.50 (+2.70%) | 58.50 | 53.46 | 1,308,336 |
| SJLD | 25.225 | +0.00 (+0.00%) | 25.225 | 25.225 | 13 |
| SLN | 11.24▲ | +0.07 (+0.63%) | 11.45 | 10.86 | 450,243 |
| SMG | 66.13▼ | -0.25 (-0.38%) | 66.80 | 65.59 | 812,285 |
| SNDL | 1.21 | +0.00 (+0.00%) | 1.23 | 1.20 | 1,225,388 |
| SOCA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 22 |
| SPEG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SPTI | 28.135▲ | +0.005 (+0.02%) | 28.15 | 28.0999 | 1,491,453 |
| SVCC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| TACT | 5.64▲ | +0.03 (+0.53%) | 5.835 | 5.16 | 29,784 |
| TAP.A | 41.75 | +0.00 (+0.00%) | 41.75 | 41.74 | 89 |
| TIPX | 18.61 | +0.00 (+0.00%) | 18.619 | 18.59 | 1,344,554 |
| TVA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.50 | 4,893 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TVIV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| TYD | 23.03▲ | +0.02 (+0.09%) | 23.03 | 22.895 | 3,285 |
| ULST | 40.31▲ | +0.005 (+0.01%) | 40.32 | 40.30 | 70,004 |
| VSOL | 9.9647▲ | +0.033 (+0.33%) | 10.00 | 9.88 | 57,004 |
| VTGN | 0.297▼ | -0.003 (-1.00%) | 0.2988 | 0.266 | 5,325,976 |
| WETO | 4.95▼ | -0.38 (-7.13%) | 5.40 | 4.80 | 344,073 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 11 |
| WTG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,041 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| XFLX | 22.74 | +0.00 (+0.00%) | 22.74 | 22.74 | 100 |