Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 400 |
| AVXL | 4.85▲ | +0.03 (+0.62%) | 4.96 | 4.6694 | 1,138,283 |
| BKUI | 49.81 | +0.00 (+0.00%) | 49.815 | 49.81 | 8,871 |
| BSMZ | 25.64 | +0.00 (+0.00%) | 25.695 | 25.64 | 2,100 |
| CCIX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.64 | 43,178 |
| FTBD | 49.80▲ | +0.01 (+0.02%) | 49.8399 | 49.73 | 6,278 |
| FXI | 40.00▼ | -0.04 (-0.10%) | 40.2051 | 39.675 | 22,701,810 |
| GRF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| HVII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.3907 | 1,077 |
| IDXX | 712.12▲ | +1.64 (+0.23%) | 715.11 | 707.42 | 320,411 |
| INCO | 63.76▲ | +0.02 (+0.03%) | 63.80 | 63.49 | 42,223 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 34,999 |
| JACS | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| KNTK | 37.54▲ | +0.09 (+0.24%) | 37.96 | 36.50 | 697,553 |
| KPDD | 10.19▼ | -0.09 (-0.88%) | 10.41 | 9.97 | 123,318 |
| LUCD | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.205 | 505,818 |
| MAA | 135.44▼ | -0.83 (-0.61%) | 135.59 | 134.58 | 550,900 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.05 | 3.04 | 40,900 |
| MLPA | 50.51▼ | -0.06 (-0.12%) | 50.54 | 50.09 | 152,445 |
| MOG.B | 285.00 | +0.00 (+0.00%) | 285.00 | 285.00 | 0 |
| MUND | 103.685 | +0.00 (+0.00%) | 103.685 | 103.685 | 0 |
| NUSB | 25.265 | +0.00 (+0.00%) | 25.265 | 25.265 | 12 |
| NXTT | 7.10▲ | +0.07 (+1.00%) | 7.1124 | 6.65 | 45,754 |
| PARR | 38.64▲ | +0.28 (+0.73%) | 39.05 | 37.2969 | 1,587,196 |
| PIM | 3.34 | +0.00 (+0.00%) | 3.34 | 3.31 | 27,700 |
| RDIB | 11.48▼ | -0.01 (-0.09%) | 11.48 | 11.48 | 499 |
| REPX | 28.04 | +0.00 (+0.00%) | 28.14 | 27.03 | 174,581 |
| RRC | 33.60▲ | +0.17 (+0.51%) | 34.19 | 32.68 | 3,143,655 |
| SOCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| STAX | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 100 |
| TACO | 10.16 | +0.00 (+0.00%) | 10.20 | 10.155 | 179,200 |
| TAP.A | 51.48 | +0.00 (+0.00%) | 51.48 | 51.48 | 0 |
| TDF | 11.70▼ | -0.01 (-0.09%) | 11.75 | 11.67 | 76,800 |
| UCAR | 1.50 | +0.00 (+0.00%) | 1.54 | 1.50 | 5,594 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.16 | 25.14 | 453,330 |
| WTBN | 25.55▼ | -0.015 (-0.06%) | 25.61 | 25.54 | 8,000 |
| XUDV | 27.8679▼ | -0.0131 (-0.05%) | 27.94 | 27.8099 | 1,259 |
| YINN | 47.96▼ | -0.09 (-0.19%) | 48.66 | 46.78 | 1,401,293 |