Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIMD | 1.39▼ | -0.01 (-0.71%) | 1.3957 | 1.375 | 4,800 |
| AZTR | 0.1767▲ | +0.0017 (+0.97%) | 0.1772 | 0.1711 | 369,849 |
| BKHA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 313 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CKX | 11.35 | +0.00 (+0.00%) | 11.35 | 11.34 | 138 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 4,679 |
| FDMM | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| FGII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 97 |
| GRAL | 79.79▲ | +0.42 (+0.53%) | 80.79 | 77.735 | 467,068 |
| HFBL | 24.30 | +0.00 (+0.00%) | 24.30 | 24.30 | 170 |
| HIO | 3.49 | +0.00 (+0.00%) | 3.49 | 3.47 | 418,811 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| INNV | 10.83▲ | +0.03 (+0.28%) | 11.235 | 10.78 | 184,803 |
| KELYB | 24.19 | +0.00 (+0.00%) | 24.19 | 24.19 | 283 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 7,321 |
| LBTYB | 12.55 | +0.00 (+0.00%) | 12.55 | 12.55 | 173 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 8 |
| LTGR | 9.94 | +0.00 (+0.00%) | 9.9595 | 9.94 | 10,024 |
| MBVI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| MCAH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 806 |
| MDXH | 0.7203▲ | +0.0001 (+0.01%) | 0.74 | 0.71 | 194,883 |
| MKDW | 10.9938 | +0.00 (+0.00%) | 11.49 | 10.98 | 219 |
| MSC | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.69 | 7,473 |
| NNY | 8.16 | +0.00 (+0.00%) | 8.18 | 8.13 | 65,211 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PECE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PLUN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 137 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 9 |
| REXR | 37.06▲ | +0.02 (+0.05%) | 37.37 | 36.86 | 2,306,212 |
| RNGT | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SBXD | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 46 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SMC | 34.96▲ | +0.13 (+0.37%) | 35.08 | 34.30 | 69,637 |
| SNOA | 1.29 | +0.00 (+0.00%) | 1.31 | 1.26 | 72,507 |
| SPEG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SVAQ | 10.045 | +0.00 (+0.00%) | 10.05 | 10.04 | 43 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 367 |
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 778 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TXMD | 2.17▼ | -0.01 (-0.46%) | 2.225 | 2.17 | 29,908 |
| UAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| UYSC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| VECA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |