Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 27 |
| ADVB | 7.99▲ | +0.38 (+4.99%) | 8.50 | 7.22 | 83,434 |
| AGRZ | 0.3116▲ | +0.0016 (+0.52%) | 0.35 | 0.3001 | 364,078 |
| AN | 215.60▲ | +0.17 (+0.08%) | 216.99 | 210.6991 | 416,967 |
| APXT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 203,111 |
| ATGL | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 488 |
| ATKR | 93.53▼ | -0.02 (-0.02%) | 93.59 | 93.35 | 3,311,266 |
| BIL | 91.42 | +0.00 (+0.00%) | 91.43 | 91.42 | 12,308,786 |
| CCBG | 52.69▲ | +0.23 (+0.44%) | 53.10 | 52.025 | 74,136 |
| CSGP | 29.815▼ | -0.215 (-0.72%) | 30.07 | 29.35 | 5,730,488 |
| CURV | 2.65 | +0.00 (+0.00%) | 2.685 | 2.576 | 233,570 |
| DAVA | 3.08 | +0.00 (+0.00%) | 3.115 | 3.00 | 286,369 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 405 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 39 |
| EPHE | 25.97▼ | -0.05 (-0.19%) | 26.00 | 25.7585 | 107,049 |
| FNLC | 35.66 | +0.00 (+0.00%) | 36.30 | 35.3509 | 34,187 |
| GMEX | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.28 | 263,169 |
| GPMT | 1.46▲ | +0.01 (+0.69%) | 1.5217 | 1.43 | 110,263 |
| HRTX | 0.5115▲ | +0.0001 (+0.02%) | 0.5399 | 0.5092 | 1,461,046 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 2,188 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 331,514 |
| IMKTA | 91.74▼ | -0.06 (-0.07%) | 92.30 | 89.645 | 129,796 |
| INAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 3,448 |
| IOR | 21.2961 | +0.00 (+0.00%) | 21.2961 | 21.2961 | 72 |
| KBON | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 48 |
| KCHV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 35,770 |
| KMPR | 29.41▲ | +0.13 (+0.44%) | 29.49 | 28.62 | 462,940 |
| LOPE | 150.80▼ | -0.08 (-0.05%) | 151.6875 | 148.68 | 245,252 |
| MBVI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 113 |
| MGEE | 79.905▼ | -0.095 (-0.12%) | 80.31 | 78.67 | 227,036 |
| NKSH | 41.15▲ | +0.07 (+0.17%) | 41.45 | 40.50 | 39,386 |
| OPCH | 23.69▼ | -0.01 (-0.04%) | 23.745 | 22.975 | 2,473,327 |
| PEBO | 41.75▲ | +0.01 (+0.02%) | 41.91 | 41.275 | 447,667 |
| PFSI | 76.99▲ | +0.59 (+0.77%) | 78.02 | 76.09 | 779,000 |
| PPL | 35.18▼ | -0.02 (-0.06%) | 35.36 | 34.66 | 6,585,057 |
| RAAY | 102.325 | +0.00 (+0.00%) | 102.325 | 102.325 | 6 |
| RANG | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 9 |
| SBSI | 32.82▲ | +0.16 (+0.49%) | 32.95 | 32.3027 | 85,772 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 283 |
| TMUS | 177.21▲ | +0.12 (+0.07%) | 177.40 | 174.20 | 5,227,633 |
| TWFG | 27.38▲ | +0.01 (+0.04%) | 27.49 | 26.60 | 182,044 |
| UBER | 71.99▲ | +0.38 (+0.53%) | 72.29 | 71.1395 | 19,166,527 |
| VRRM | 5.58▼ | -0.03 (-0.53%) | 5.615 | 5.40 | 5,256,958 |
| WTW | 339.63▼ | -2.00 (-0.59%) | 340.64 | 333.73 | 591,624 |
| YCLO | 25.165 | +0.00 (+0.00%) | 25.165 | 25.165 | 10 |
| YSXT | 0.93▲ | +0.0194 (+2.13%) | 0.93 | 0.89 | 5,415 |