Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 96.82▲ | +0.11 (+0.11%) | 97.8499 | 96.00 | 1,302,060 |
| ADNT | 21.06▲ | +0.11 (+0.53%) | 21.64 | 20.66 | 892,985 |
| AGH | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.36 | 37,545 |
| APCB | 29.6556▲ | +0.0006 (+0.00%) | 29.6699 | 29.59 | 63,568 |
| BIL | 91.39 | +0.00 (+0.00%) | 91.40 | 91.39 | 11,836,069 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 1,143,700 |
| BKMS | 25.685▲ | +0.015 (+0.06%) | 25.695 | 25.65 | 48,100 |
| BKUI | 49.765 | +0.00 (+0.00%) | 49.7691 | 49.75 | 13,089 |
| CLIP | 100.11 | +0.00 (+0.00%) | 100.12 | 100.11 | 392,400 |
| CMBO | 101.06 | +0.00 (+0.00%) | 101.06 | 101.06 | 68 |
| DIME | 9.812▲ | +0.048 (+0.49%) | 9.82 | 9.252 | 2,300 |
| DUSB | 50.79 | +0.00 (+0.00%) | 50.79 | 50.77 | 252,800 |
| EAT | 163.45▲ | +1.33 (+0.82%) | 163.64 | 158.145 | 1,443,592 |
| FKWL | 4.10 | +0.00 (+0.00%) | 4.10 | 4.09 | 868 |
| FSEA | 13.07 | +0.00 (+0.00%) | 13.07 | 13.07 | 0 |
| GLNK | 8.69▲ | +0.03 (+0.35%) | 8.727 | 8.06 | 353,800 |
| GMMF | 100.25 | +0.00 (+0.00%) | 100.25 | 100.24 | 14,890 |
| GPAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GRFS | 9.42▲ | +0.02 (+0.21%) | 9.44 | 9.23 | 324,737 |
| GTERA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| INV | 3.28▲ | +0.01 (+0.31%) | 3.38 | 3.13 | 1,167,421 |
| KCSH | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 16 |
| KRG | 23.63▲ | +0.03 (+0.13%) | 23.835 | 23.39 | 1,123,500 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LBTYB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| LRN | 85.77▼ | -0.79 (-0.91%) | 87.18 | 82.915 | 1,801,946 |
| MFSM | 25.18 | +0.00 (+0.00%) | 25.19 | 25.18 | 2,600 |
| MSTI | 20.475 | +0.00 (+0.00%) | 20.475 | 20.475 | 100 |
| PRI | 264.17▼ | -0.49 (-0.19%) | 267.82 | 261.73 | 188,939 |
| PUSH | 50.555 | +0.00 (+0.00%) | 50.61 | 50.535 | 2,800 |
| RAAA | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.04 | 3,500 |
| RBA | 114.67▲ | +0.46 (+0.40%) | 114.70 | 112.69 | 799,461 |
| RNTX | 1.28▼ | -0.01 (-0.78%) | 1.4199 | 1.2114 | 71,300 |
| SCOR | 8.63▲ | +0.06 (+0.70%) | 8.63 | 8.32 | 30,058 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.18 | 116,994 |
| TAP.A | 48.99 | +0.00 (+0.00%) | 48.99 | 48.99 | 0 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TXXS | 9.084▲ | +0.0401 (+0.44%) | 9.23 | 7.975 | 29,817 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.43 | 75.42 | 1,515,537 |
| VGVT | 75.947▲ | +0.087 (+0.11%) | 75.947 | 75.75 | 3,500 |
| YFFI | 10.145▼ | -0.0021 (-0.02%) | 10.145 | 10.145 | 100 |
| YPF | 38.97▲ | +0.11 (+0.28%) | 39.02 | 37.57 | 2,027,500 |