Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 70 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AMOD | 2.33▲ | +0.06 (+2.64%) | 3.07 | 2.18 | 4,437,933 |
| ANNX | 4.00▼ | -0.01 (-0.25%) | 4.035 | 3.855 | 3,213,793 |
| AUR | 5.73▲ | +0.01 (+0.17%) | 5.83 | 5.5801 | 17,494,370 |
| AURE | 1.06▼ | -0.04 (-3.64%) | 1.0995 | 1.042 | 16,582 |
| BHVN | 11.93▲ | +0.05 (+0.42%) | 12.12 | 11.46 | 2,698,477 |
| BSJW | 24.37▼ | -0.005 (-0.02%) | 24.39 | 24.33 | 11,301 |
| BSJX | 24.145▲ | +0.006 (+0.02%) | 24.145 | 24.08 | 700 |
| BSMY | 22.7728▲ | +0.0378 (+0.17%) | 22.7817 | 22.665 | 32,765 |
| BSMZ | 23.4407▼ | -0.0306 (-0.13%) | 23.49 | 23.28 | 35,427 |
| BTRN | 27.1252▲ | +0.0001 (+0.00%) | 27.1252 | 27.1252 | 13 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 60,858 |
| CJMB | 2.26▼ | -0.01 (-0.44%) | 2.3899 | 2.25 | 40,968 |
| CMBS | 47.35▲ | +0.05 (+0.11%) | 47.35 | 47.17 | 90,200 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 155 |
| CRIB | 23.28 | +0.00 (+0.00%) | 23.28 | 23.28 | 100 |
| DDS | 648.82▼ | -0.56 (-0.09%) | 657.29 | 630.33 | 157,864 |
| EBND | 20.58▼ | -0.01 (-0.05%) | 20.62 | 20.54 | 630,300 |
| ELWT | 5.99 | +0.00 (+0.00%) | 5.99 | 5.85 | 103 |
| EWAV | 9.90▼ | -0.0001 (+0.00%) | 9.90 | 9.90 | 0 |
| EWQ | 41.32▼ | -0.02 (-0.05%) | 41.34 | 40.93 | 558,900 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 7 |
| FHYS | 22.56▲ | +0.002 (+0.01%) | 22.59 | 22.51 | 39,400 |
| FOXX | 2.49 | +0.00 (+0.00%) | 2.6003 | 2.21 | 1,223 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 8 |
| GLIBK | 23.59▼ | -0.09 (-0.38%) | 23.88 | 23.23 | 381,435 |
| GMUB | 48.72▼ | -0.03 (-0.06%) | 48.75 | 48.536 | 826,400 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,539 |
| HCAT | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.71 | 564,562 |
| HQI | 18.18▼ | -0.27 (-1.46%) | 18.58 | 17.89 | 17,085 |
| HWBK | 38.26▲ | +0.13 (+0.34%) | 38.7929 | 37.75 | 18,226 |
| IEAG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 25,009 |
| IH | 1.15 | +0.00 (+0.00%) | 1.15 | 1.145 | 1,220 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 57 |
| ITHA | 10.065 | +0.00 (+0.00%) | 10.065 | 10.06 | 6 |
| JNK | 92.73▼ | -0.03 (-0.03%) | 92.77 | 92.53 | 7,823,495 |
| JOBY | 5.75 | +0.00 (+0.00%) | 5.87 | 5.68 | 30,462,665 |
| JRSH | 6.02▲ | +0.035 (+0.58%) | 6.1299 | 5.9301 | 33,297 |
| JTNY | 46.93▲ | +0.05 (+0.11%) | 46.97 | 46.72 | 81,887 |
| KELYB | 22.19 | +0.00 (+0.00%) | 22.19 | 22.19 | 611 |
| KFII | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 21 |
| LAD | 288.87▲ | +1.50 (+0.52%) | 290.98 | 282.81 | 278,271 |
| LDRI | 24.705▲ | +0.015 (+0.06%) | 24.712 | 24.661 | 15,500 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 553 |
| LRE | 1.065▲ | +0.0049 (+0.46%) | 1.075 | 1.05 | 12,178 |
| MGRT | 102.00 | +0.00 (+0.00%) | 102.00 | 100.51 | 517 |
| MITQ | 0.572▲ | +0.0041 (+0.72%) | 0.5879 | 0.55 | 9,077 |
| MNY | 0.6602▲ | +0.0002 (+0.03%) | 0.6605 | 0.65 | 8,742 |
| MOG.B | 361.90 | +0.00 (+0.00%) | 361.90 | 361.90 | 88 |
| NNBR | 4.01▼ | -0.01 (-0.25%) | 4.05 | 3.88 | 2,868,726 |
| NTRS | 168.50▲ | +0.32 (+0.19%) | 170.47 | 166.88 | 1,348,038 |
| NTSI | 45.48▼ | -0.022 (-0.05%) | 45.49 | 45.08 | 20,300 |
| NVAX | 11.01▼ | -0.21 (-1.87%) | 11.18 | 10.76 | 6,197,477 |
| NXB | 2.01▼ | -0.02 (-0.99%) | 2.055 | 1.99 | 8,800 |
| PFRL | 49.435▼ | -0.015 (-0.03%) | 49.45 | 49.40 | 9,600 |
| QGRO | 118.28▼ | -0.06 (-0.05%) | 118.50 | 117.60 | 61,790 |
| RFAM | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 6,238 |
| RNAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SJLD | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 7 |
| SJNK | 24.18▼ | -0.02 (-0.08%) | 24.20 | 24.15 | 3,211,044 |
| SLDB | 6.82▼ | -0.03 (-0.44%) | 6.88 | 6.635 | 1,308,109 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 60 |
| STLD | 234.17▲ | +0.08 (+0.03%) | 237.55 | 232.97 | 852,254 |
| TAVI | 10.78 | +0.00 (+0.00%) | 10.7801 | 10.78 | 4,159 |
| TDWD | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 7 |
| TOAK | 29.125 | +0.00 (+0.00%) | 29.125 | 29.125 | 100 |
| TX | 56.47▲ | +0.06 (+0.11%) | 57.13 | 56.03 | 234,512 |
| WEA | 9.79▲ | +0.02 (+0.20%) | 9.80 | 9.745 | 23,099 |
| WLYB | 47.90 | +0.00 (+0.00%) | 47.90 | 47.90 | 68 |
| WWJD | 38.49▼ | -0.04 (-0.10%) | 38.53 | 37.795 | 31,800 |
| XENE | 36.16▼ | -0.25 (-0.69%) | 36.41 | 35.06 | 2,097,482 |
| YFYA | 9.685 | +0.00 (+0.00%) | 9.685 | 9.685 | 100 |