Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| ABI | 24.755 | +0.00 (+0.00%) | 24.755 | 24.755 | 20 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,808 |
| AKTS | 24.10▼ | -0.03 (-0.12%) | 25.27 | 23.78 | 240,079 |
| APAC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,006 |
| APPF | 199.54▲ | +0.80 (+0.40%) | 200.29 | 195.0125 | 501,517 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 3,653 |
| BIO.B | 337.00 | +0.00 (+0.00%) | 337.00 | 337.00 | 8 |
| BLUC | 32.19▼ | -0.04 (-0.12%) | 32.255 | 32.155 | 20,089 |
| BLZR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 11,842 |
| BTGO | 5.03▼ | -0.03 (-0.59%) | 5.08 | 4.89 | 1,452,221 |
| BTX | 8.58 | +0.00 (+0.00%) | 8.64 | 8.50 | 317,581 |
| CPIX | 7.79▼ | -0.01 (-0.13%) | 8.45 | 7.71 | 39,727 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 16,634 |
| CRBU | 1.66▲ | +0.01 (+0.61%) | 1.676 | 1.63 | 760,169 |
| CTM | 0.6101▼ | -0.005 (-0.81%) | 0.6199 | 0.60 | 1,257,542 |
| CVS | 95.67▼ | -0.03 (-0.03%) | 96.34 | 94.68 | 5,656,204 |
| CXII | 10.72▼ | -0.0018 (-0.02%) | 10.72 | 10.72 | 0 |
| DIVP | 27.54▲ | +0.0174 (+0.06%) | 27.54 | 27.4454 | 5,739 |
| DLB | 62.10▲ | +0.33 (+0.53%) | 62.33 | 61.07 | 654,352 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 890 |
| EVAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 821 |
| FID | 22.83▼ | -0.025 (-0.11%) | 22.88 | 22.7113 | 17,827 |
| GEQ | 52.4572▲ | +0.0001 (+0.00%) | 52.4572 | 52.4572 | 18 |
| GLUE | 15.82▼ | -0.06 (-0.38%) | 16.10 | 15.525 | 834,454 |
| GTEN | 10.57 | +0.00 (+0.00%) | 10.72 | 10.51 | 40 |
| GUAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 4,697 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 109 |
| HDL | 12.80 | +0.00 (+0.00%) | 12.80 | 12.80 | 259 |
| HURN | 152.03▼ | -0.02 (-0.01%) | 154.3799 | 150.05 | 218,933 |
| IXP | 117.809▼ | -0.181 (-0.15%) | 117.8093 | 117.315 | 15,306 |
| JCE | 17.00▲ | +0.05 (+0.29%) | 17.1215 | 16.965 | 15,331 |
| JCPI | 47.42▼ | -0.04 (-0.08%) | 47.4399 | 47.35 | 26,866 |
| KTWO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LMND | 52.68▼ | -0.26 (-0.49%) | 53.34 | 51.8408 | 775,753 |
| LPCV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LSAF | 55.9972▼ | -0.0794 (-0.14%) | 56.14 | 55.89 | 3,908 |
| LSPD | 10.49▲ | +0.03 (+0.29%) | 10.625 | 10.38 | 527,318 |
| MINT | 100.58 | +0.00 (+0.00%) | 100.60 | 100.58 | 1,573,282 |
| MOG.B | 411.85 | +0.00 (+0.00%) | 411.85 | 411.85 | 80 |
| MRLN | 4.44 | +0.00 (+0.00%) | 4.65 | 4.35 | 956,198 |
| MUNB | 100.23 | +0.00 (+0.00%) | 100.23 | 100.23 | 100 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 7 |
| MYMI | 24.575 | +0.00 (+0.00%) | 24.575 | 24.575 | 222 |
| MYMK | 24.855 | +0.00 (+0.00%) | 25.07 | 24.855 | 4,014 |
| MYSZ | 0.3849▼ | -0.0051 (-1.31%) | 0.40 | 0.3701 | 77,820 |
| NBIX | 164.92▲ | +1.51 (+0.92%) | 165.15 | 161.52 | 935,217 |
| NBRG | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 117 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 30,153 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NPAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| NQLT | 26.0063▲ | +0.001 (+0.00%) | 26.0063 | 26.00 | 130 |
| OLB | 0.3095▲ | +0.0036 (+1.18%) | 0.3229 | 0.296 | 79,432 |
| OPRA | 19.95▼ | -0.01 (-0.05%) | 20.183 | 19.7593 | 197,299 |
| PECE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| PFFA | 20.88▲ | +0.02 (+0.10%) | 20.91 | 20.82 | 700,449 |
| PGRI | 27.16▼ | -0.001 (+0.00%) | 27.16 | 27.16 | 128 |
| PLAG | 0.5657▲ | +0.0036 (+0.64%) | 0.5966 | 0.5326 | 103,235 |
| PLUR | 1.84▲ | +0.02 (+1.10%) | 1.8466 | 1.7717 | 14,943 |
| PLUT | 2.92 | +0.00 (+0.00%) | 2.92 | 2.92 | 0 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PN | 3.15▼ | -0.06 (-1.87%) | 3.20 | 2.82 | 774,014 |
| PNC | 251.76▼ | -0.80 (-0.32%) | 252.68 | 250.205 | 1,003,930 |
| QAI | 36.5035▲ | +0.0035 (+0.01%) | 36.53 | 36.4707 | 10,274 |
| QNCX | 30.65▲ | +0.45 (+1.49%) | 31.47 | 29.68 | 33,702 |
| QQH | 84.90▼ | -0.35 (-0.41%) | 85.49 | 84.37 | 50,237 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.57 | 100 |
| RAAR | 51.15 | +0.00 (+0.00%) | 51.15 | 51.15 | 100 |
| RFLR | 33.08▼ | -0.0521 (-0.16%) | 33.22 | 33.04 | 5,151 |
| RGLO | 33.926▼ | -0.0594 (-0.17%) | 34.05 | 33.81 | 26,244 |
| RSF | 14.57▼ | -0.01 (-0.07%) | 14.607 | 14.5562 | 11,817 |
| RSJN | 37.96▼ | -0.0185 (-0.05%) | 38.05 | 37.91 | 1,218 |
| SNAP | 5.35▲ | +0.02 (+0.38%) | 5.40 | 5.26 | 23,795,015 |
| SPGM | 87.93▼ | -0.1077 (-0.12%) | 88.0599 | 87.78 | 49,783 |
| SPUC | 50.4055▼ | -0.0301 (-0.06%) | 50.52 | 50.365 | 34,232 |
| SPYT | 17.56▲ | +0.02 (+0.11%) | 17.585 | 17.53 | 111,932 |
| SUSA | 158.71▼ | -0.08 (-0.05%) | 158.97 | 158.43 | 64,217 |
| TACH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 32,859 |
| TAOP | 0.743▲ | +0.0181 (+2.50%) | 0.761 | 0.6851 | 49,643 |
| TESL | 12.9625▲ | +0.0715 (+0.55%) | 12.9625 | 12.75 | 9,712 |
| TKC | 5.50 | +0.00 (+0.00%) | 5.51 | 5.435 | 1,187,894 |
| TLG | 28.3553▼ | -0.0197 (-0.07%) | 28.3553 | 28.3553 | 31 |
| TPG | 49.40▲ | +0.41 (+0.84%) | 49.50 | 48.25 | 1,841,701 |
| TSPA | 48.77▲ | +0.03 (+0.06%) | 48.89 | 48.695 | 263,932 |
| TWLV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VLT | 10.10▲ | +0.01 (+0.10%) | 10.129 | 10.08 | 18,259 |
| VO | 82.73▲ | +0.04 (+0.05%) | 82.87 | 82.5287 | 2,116,014 |
| VTN | 11.41▼ | -0.02 (-0.17%) | 11.45 | 11.385 | 11,450 |
| WLII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| WTMY | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.14 | 132 |
| YCLO | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| YSPY | 14.9841▲ | +0.0041 (+0.03%) | 14.995 | 14.85 | 15,988 |
| ZTEK | 0.6757▲ | +0.0103 (+1.55%) | 0.7308 | 0.6556 | 254,843 |