Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 24 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 40 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 30,210 |
| BWEN | 3.98▲ | +0.03 (+0.76%) | 4.04 | 3.84 | 260,354 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 153 |
| CLOO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 8 |
| EFFE | 27.5702▼ | -0.0964 (-0.35%) | 27.5702 | 27.5702 | 19 |
| FLSP | 28.88▲ | +0.12 (+0.42%) | 28.88 | 28.73 | 51,581 |
| FSMB | 19.73 | +0.00 (+0.00%) | 19.75 | 19.7124 | 130,869 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 219,213 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 8 |
| HCIC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 25 |
| IOR | 18.4999 | +0.00 (+0.00%) | 18.4999 | 17.39 | 46 |
| JATT | 12.03▲ | +0.03 (+0.25%) | 12.11 | 12.00 | 1,440 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KFII | 10.66 | +0.00 (+0.00%) | 10.6601 | 10.66 | 2,808 |
| OOSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 69 |
| PLSM | 2.41 | +0.00 (+0.00%) | 2.50 | 2.26 | 28,314 |
| RAY | 2.6601▼ | -0.0299 (-1.11%) | 2.71 | 2.55 | 80,013 |
| RCLY | 103.4999▼ | -0.0001 (+0.00%) | 103.4999 | 103.4999 | 8 |
| RMCA | 23.235 | +0.00 (+0.00%) | 23.235 | 23.235 | 283 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 142 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SEER | 1.90 | +0.00 (+0.00%) | 1.94 | 1.8936 | 147,245 |
| SFWL | 9.00▼ | -0.20 (-2.17%) | 9.18 | 9.00 | 3,191 |
| SHO | 11.00▼ | -0.01 (-0.09%) | 11.13 | 10.85 | 2,358,800 |
| SHOT | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 6,830 |
| SIMA | 11.08 | +0.00 (+0.00%) | 11.115 | 10.965 | 10 |
| TAP.A | 42.11 | +0.00 (+0.00%) | 42.11 | 42.11 | 217 |
| TRSG | 1.434 | +0.00 (+0.00%) | 1.434 | 1.434 | 287 |
| TRTX | 7.32▼ | -0.01 (-0.14%) | 7.415 | 7.29 | 928,195 |
| TYYY | 37.3321 | +0.00 (+0.00%) | 37.3321 | 37.3321 | 97 |
| UZX | 0.085▲ | +0.0043 (+5.33%) | 0.09 | 0.0755 | 29,471,172 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 89,530 |
| WSO.B | 312.46 | +0.00 (+0.00%) | 312.46 | 312.46 | 0 |
| XLVI | 26.00▼ | -0.05 (-0.19%) | 26.20 | 26.00 | 19,416 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 100,011 |