Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 10 |
| AOUT | 10.31▲ | +0.02 (+0.19%) | 10.41 | 10.14 | 31,650 |
| BABO | 8.55▼ | -0.0314 (-0.37%) | 8.56 | 8.46 | 29,636 |
| BCSS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 68 |
| BGRO | 41.585▲ | +0.0205 (+0.05%) | 41.585 | 41.585 | 89 |
| BGT | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 59,678 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.72 | 55,945 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3,708 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| DEFI | 72.094▲ | +0.0115 (+0.02%) | 72.094 | 72.094 | 12,100 |
| DGICB | 18.22 | +0.00 (+0.00%) | 18.22 | 18.22 | 125 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| DTAN | 32.415▲ | +0.001 (+0.00%) | 32.415 | 32.415 | 200 |
| ECC | 3.82 | +0.00 (+0.00%) | 3.83 | 3.76 | 903,704 |
| EFFE | 27.9487▲ | +0.1286 (+0.46%) | 27.9487 | 27.9487 | 4 |
| FVN | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 21 |
| GLU | 19.12▲ | +0.09 (+0.47%) | 19.185 | 18.99 | 7,488 |
| GSIW | 30.70 | +0.00 (+0.00%) | 30.70 | 30.01 | 163 |
| HAKY | 27.5853▼ | -0.114 (-0.41%) | 27.615 | 27.48 | 5,160 |
| HCMA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 388,011 |
| HVT.A | 24.75 | +0.00 (+0.00%) | 24.75 | 23.37 | 180 |
| IGR | 4.65▲ | +0.01 (+0.22%) | 4.67 | 4.62 | 364,422 |
| MBSX | 26.75 | +0.00 (+0.00%) | 26.75 | 26.75 | 0 |
| MESH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MTEN | 2.47▲ | +0.18 (+7.86%) | 2.88 | 2.11 | 8,295,458 |
| MX | 6.25 | +0.00 (+0.00%) | 6.45 | 5.995 | 1,674,174 |
| MYHB | 25.00▲ | +0.0004 (+0.00%) | 25.00 | 25.00 | 300 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 9 |
| NAMI | 0.2545▼ | -0.0056 (-2.15%) | 0.275 | 0.24 | 175,511 |
| NCRA | 0.112▼ | -0.0063 (-5.33%) | 0.1125 | 0.103 | 5,107,282 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 25 |
| NXTE | 50.3088▼ | -0.0742 (-0.15%) | 50.645 | 49.98 | 2,330 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBIO | 4.10▲ | +0.03 (+0.74%) | 4.17 | 4.04 | 537,498 |
| PACH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 31,030 |
| PCM | 5.57▲ | +0.01 (+0.18%) | 5.595 | 5.5601 | 21,189 |
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 47 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| RAND | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 894 |
| RDCM | 12.80▲ | +0.06 (+0.47%) | 13.0499 | 12.44 | 144,634 |
| RMM | 14.60 | +0.00 (+0.00%) | 14.77 | 14.51 | 66,676 |
| ROOT | 54.90▲ | +0.16 (+0.29%) | 58.26 | 54.53 | 198,715 |
| SAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SIMA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8517 | 6,200 |
| TORO | 5.16 | +0.00 (+0.00%) | 5.365 | 5.10 | 59,809 |
| UYSC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| VHC | 12.65▼ | -0.07 (-0.55%) | 13.375 | 12.49 | 4,706 |
| ZTAX | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 0 |