Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 18 |
| AKA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.50 | 432 |
| APLM | 23.266 | +0.00 (+0.00%) | 23.266 | 23.00 | 401 |
| ARCL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BCFN | 21.373▲ | +0.008 (+0.04%) | 21.373 | 21.373 | 100 |
| BGIN | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.18 | 51,630 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.35 | 3,500 |
| BRID | 5.59 | +0.00 (+0.00%) | 5.6001 | 5.55 | 560 |
| BSMQ | 23.435 | +0.00 (+0.00%) | 23.4699 | 23.4272 | 89,268 |
| BTCK | 27.88▲ | +0.005 (+0.02%) | 27.88 | 27.88 | 0 |
| CEPS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 14,835 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 12 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8865 | 67 |
| ELWT | 6.35 | +0.00 (+0.00%) | 6.38 | 5.57 | 2,235 |
| EMFI | 47.41 | +0.00 (+0.00%) | 47.41 | 47.41 | 100 |
| FBYY | 10.633▼ | -0.002 (-0.02%) | 10.633 | 10.633 | 400 |
| FMY | 11.07▼ | -0.01 (-0.09%) | 11.07 | 11.07 | 1,004 |
| FORTY | 113.50 | +0.00 (+0.00%) | 113.50 | 113.00 | 24 |
| GRF | 10.16▲ | +0.0014 (+0.01%) | 10.16 | 10.16 | 0 |
| HAO | 2.70 | +0.00 (+0.00%) | 2.77 | 2.62 | 25,405 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 92 |
| IEAG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 273,004 |
| IGAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| IZM | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.14 | 18,329 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 13,516 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20,284 |
| MKLY | 10.27 | +0.00 (+0.00%) | 10.28 | 10.26 | 118,984 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 39,008 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 12 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.0599 | 12 |
| NCEW | 16.92 | +0.00 (+0.00%) | 16.92 | 16.92 | 98 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PSIG | 4.58 | +0.00 (+0.00%) | 4.61 | 4.56 | 717,194 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCPQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SIM | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 309 |
| SNTI | 0.3223▼ | -0.0021 (-0.65%) | 0.326 | 0.3104 | 124,364 |
| SZZL | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 125,980 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| WDS | 21.79▼ | -0.01 (-0.05%) | 21.80 | 21.44 | 664,798 |
| WLCO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| XLEI | 27.39▼ | -0.01 (-0.04%) | 27.48 | 27.01 | 312,346 |
| YDKG | 0.93▼ | -0.0011 (-0.12%) | 0.95 | 0.93 | 1,740 |