Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AGM.A | 135.3001 | +0.00 (+0.00%) | 135.3001 | 135.2801 | 347 |
| ALGT | 83.03▲ | +0.85 (+1.03%) | 83.88 | 82.18 | 456,846 |
| AMAL | 42.07▲ | +0.15 (+0.36%) | 42.35 | 41.72 | 129,264 |
| ARKR | 7.40 | +0.00 (+0.00%) | 7.40 | 7.325 | 241 |
| AXIL | 7.15▲ | +0.10 (+1.42%) | 7.21 | 6.9146 | 15,325 |
| BATL | 2.89▲ | +0.03 (+1.05%) | 2.9666 | 2.70 | 4,689,817 |
| BFJL | 16.88 | +0.00 (+0.00%) | 16.88 | 16.88 | 100 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CIVB | 24.99▲ | +0.01 (+0.04%) | 25.18 | 24.78 | 36,829 |
| CLRO | 3.1701 | +0.00 (+0.00%) | 3.1701 | 3.1701 | 381 |
| CPRX | 31.15▼ | -0.015 (-0.05%) | 31.21 | 31.13 | 4,479,162 |
| CTAP | 31.0117▲ | +0.1317 (+0.43%) | 31.2199 | 30.49 | 63,597 |
| DGICB | 19.72 | +0.00 (+0.00%) | 19.72 | 18.71 | 379 |
| ELDN | 3.88▲ | +0.02 (+0.52%) | 3.995 | 3.84 | 1,110,470 |
| FMN | 11.32 | +0.00 (+0.00%) | 11.40 | 11.30 | 12,848 |
| FSUN | 37.08▲ | +0.22 (+0.60%) | 37.27 | 36.65 | 135,660 |
| FTSL | 45.22 | +0.00 (+0.00%) | 45.2399 | 45.15 | 139,761 |
| FVN | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 687 |
| GDYN | 6.975▼ | -0.015 (-0.21%) | 7.03 | 6.61 | 2,982,331 |
| GGM | 28.386▲ | +0.0013 (+0.00%) | 28.386 | 28.386 | 100 |
| GIW | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 28,353 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| JACS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| JWEL | 2.549 | +0.00 (+0.00%) | 2.549 | 2.549 | 0 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KORE | 9.15 | +0.00 (+0.00%) | 9.2202 | 9.15 | 2,591 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 511 |
| MASS | 8.17▲ | +0.09 (+1.11%) | 8.20 | 7.78 | 318,864 |
| MDRR | 11.1501 | +0.00 (+0.00%) | 11.1501 | 11.15 | 399 |
| MLYS | 29.54▲ | +0.19 (+0.65%) | 30.00 | 28.5701 | 878,401 |
| MOG.B | 322.79 | +0.00 (+0.00%) | 322.79 | 322.78 | 116 |
| MTAL | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| MYFW | 29.30▲ | +0.06 (+0.21%) | 29.50 | 29.04 | 24,623 |
| NATH | 101.40▼ | -0.08 (-0.08%) | 101.59 | 101.27 | 14,112 |
| NECB | 24.46▼ | -0.05 (-0.20%) | 24.7265 | 24.315 | 19,289 |
| ONEW | 12.06▲ | +0.12 (+1.01%) | 12.50 | 11.52 | 179,038 |
| PBF | 40.71▲ | +0.12 (+0.30%) | 42.46 | 39.07 | 4,859,221 |
| PCAP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PLSM | 3.75 | +0.00 (+0.00%) | 3.98 | 3.48 | 2,098 |
| PLTU | 37.75▲ | +0.36 (+0.96%) | 37.7792 | 35.14 | 3,737,581 |
| PTIR | 13.93▲ | +0.14 (+1.02%) | 13.94 | 12.97 | 3,750,263 |
| SIGI | 84.78▲ | +0.09 (+0.11%) | 85.39 | 83.38 | 391,223 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| TAVI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 34 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.625 | 195,420 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| VNME | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.22 | 131,670 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| YYGH | 1.12 | +0.00 (+0.00%) | 1.16 | 1.08 | 109,904 |
| ZGN | 13.16▲ | +0.11 (+0.84%) | 13.30 | 12.94 | 790,984 |