Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.09 | +0.00 (+0.00%) | 10.0901 | 10.09 | 35,587 |
| ACM | 63.34▼ | -0.17 (-0.27%) | 64.05 | 62.495 | 825,356 |
| AESP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALF | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARTNA | 33.56▲ | +0.06 (+0.18%) | 34.03 | 33.34 | 30,391 |
| BPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| BTA | 25.87 | +0.00 (+0.00%) | 25.87 | 25.87 | 100 |
| CEPV | 10.21▼ | -0.0001 (+0.00%) | 10.22 | 10.20 | 63,751 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.475 | 25.3905 | 1,111,159 |
| CGCF | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| COPL | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 9 |
| CTAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CUB | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,306 |
| EMA | 49.29▼ | -0.09 (-0.18%) | 49.56 | 49.15 | 5,311,400 |
| FACT | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| FPEI | 18.48 | +0.00 (+0.00%) | 18.48 | 18.445 | 1,173,291 |
| FXAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 150,587 |
| GBHI | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 100 |
| GFL | 45.21▲ | +0.17 (+0.38%) | 45.70 | 44.56 | 4,287,078 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,381 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| HFSP | 13.525 | +0.00 (+0.00%) | 13.525 | 13.525 | 6 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 366,000 |
| IH | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 477 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IRAB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| IVSI | 29.2159▼ | -0.022 (-0.08%) | 29.2159 | 29.20 | 474 |
| JL | 4.32 | +0.00 (+0.00%) | 4.32 | 4.25 | 49 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| MGIN | 25.58 | +0.00 (+0.00%) | 25.58 | 25.58 | 145 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 341 |
| MYHA | 24.6998▼ | -0.0002 (+0.00%) | 24.6998 | 24.6998 | 128 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| NCEW | 17.16 | +0.00 (+0.00%) | 17.16 | 17.16 | 272 |
| NOEM | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NUE | 273.87▼ | -1.42 (-0.52%) | 275.82 | 268.75 | 1,468,391 |
| OAKG | 26.882▲ | +0.002 (+0.01%) | 26.882 | 26.882 | 5,000 |
| OAKL | 27.10▼ | -0.0081 (-0.03%) | 27.10 | 27.10 | 100 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,352 |
| RGCO | 22.92▲ | +0.03 (+0.13%) | 23.20 | 22.70 | 13,442 |
| SDHI | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| SOCA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SPEG | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 30,797 |
| SSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 7,252 |
| TCBS | 17.28 | +0.00 (+0.00%) | 17.28 | 17.28 | 170 |
| TDWD | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| TLAC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 115 |
| ULBI | 15.62 | +0.00 (+0.00%) | 15.64 | 15.62 | 282,477 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| WOOD | 65.26▼ | -0.02 (-0.03%) | 65.41 | 64.80 | 30,700 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.77 | 31,250 |
| YCLO | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 282 |