Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| AMHI | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 2,939 |
| BMRC | 26.73▼ | -0.05 (-0.19%) | 26.77 | 25.9014 | 192,769 |
| BSJQ | 22.90 | +0.00 (+0.00%) | 22.90 | 22.89 | 232,372 |
| BTZ | 10.16 | +0.00 (+0.00%) | 10.17 | 10.01 | 336,968 |
| CPHC | 15.87 | +0.00 (+0.00%) | 15.89 | 15.778 | 163 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| DPG | 14.67▼ | -0.01 (-0.07%) | 14.90 | 14.56 | 56,637 |
| DTCX | 2.71 | +0.00 (+0.00%) | 2.81 | 2.6611 | 158,684 |
| DYOR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EAFG | 26.20 | +0.00 (+0.00%) | 26.20 | 26.20 | 100 |
| EFX | 190.36▼ | -0.20 (-0.10%) | 194.11 | 189.42 | 684,728 |
| FIYY | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 11 |
| FVAV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FXNC | 31.07▲ | +0.18 (+0.58%) | 31.615 | 30.635 | 30,385 |
| GDHG | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 0 |
| GHXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| GXO | 47.98▼ | -0.02 (-0.04%) | 48.28 | 47.28 | 1,012,711 |
| HPAI | 0.418▼ | -0.0021 (-0.50%) | 0.4472 | 0.4108 | 65,698 |
| HUN | 9.65▲ | +0.02 (+0.21%) | 9.69 | 9.455 | 2,045,570 |
| IART | 16.85▼ | -0.03 (-0.18%) | 17.165 | 16.79 | 449,753 |
| IRAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| JACS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| JENA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 107 |
| KNF | 66.57▼ | -0.23 (-0.34%) | 67.525 | 65.87 | 649,994 |
| LALT | 24.4414▼ | -0.8677 (-3.43%) | 24.792 | 21.481 | 192,132 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| LSTA | 1.82▲ | +0.01 (+0.55%) | 1.9396 | 1.76 | 86,666 |
| MCN | 5.65 | +0.00 (+0.00%) | 5.68 | 5.63 | 20,383 |
| MKDW | 11.425 | +0.00 (+0.00%) | 11.425 | 11.425 | 1,264 |
| MLEC | 6.8101 | +0.00 (+0.00%) | 6.8901 | 6.80 | 463 |
| MOG.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 131 |
| MSIF | 12.69▲ | +0.01 (+0.08%) | 12.84 | 12.58 | 260,088 |
| MYMI | 24.575 | +0.00 (+0.00%) | 24.575 | 24.575 | 78 |
| NBRG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 3,884 |
| OBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PERF | 1.88 | +0.00 (+0.00%) | 1.90 | 1.88 | 40,295 |
| PLUT | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 0 |
| QADR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| QRED | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| RKDA | 0.5129▼ | -0.0016 (-0.31%) | 0.5145 | 0.4781 | 50,624 |
| ROC | 4.16▼ | -0.01 (-0.24%) | 4.3399 | 4.15 | 38,692 |
| RSMR | 24.30 | +0.00 (+0.00%) | 24.30 | 24.30 | 100 |
| RTXG | 27.2942▼ | -0.0782 (-0.29%) | 27.395 | 27.07 | 4,860 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 2,506 |
| SENEB | 193.67 | +0.00 (+0.00%) | 193.67 | 193.67 | 25 |
| SGVA | 100.755 | +0.00 (+0.00%) | 100.76 | 100.7461 | 25,948 |
| SIM | 30.28 | +0.00 (+0.00%) | 30.28 | 30.28 | 477 |
| SJNK | 24.93 | +0.00 (+0.00%) | 24.94 | 24.91 | 1,516,562 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SZZL | 10.455 | +0.00 (+0.00%) | 10.4602 | 10.45 | 612,266 |
| TACH | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 10,704 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 35,041 |
| TNDM | 21.40▲ | +0.03 (+0.14%) | 21.94 | 21.02 | 1,028,167 |
| TROT | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 100 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WFCF | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |
| XTLB | 2.58 | +0.00 (+0.00%) | 2.58 | 2.54 | 2,649 |
| YCS | 54.97 | +0.00 (+0.00%) | 55.03 | 54.88 | 6,609 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 13,784 |
| ZKP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |