Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AKO.A | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 14 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 7 |
| BIXI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 4,069 |
| BRKU | 22.724▲ | +0.0005 (+0.00%) | 22.754 | 22.595 | 56,300 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 660,376 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.84 | 22.82 | 203,313 |
| BTCK | 27.38 | +0.00 (+0.00%) | 27.38 | 27.38 | 0 |
| BZH | 33.42▲ | +0.01 (+0.03%) | 33.45 | 33.40 | 908,145 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9999 | 18 |
| CAPS | 0.1401▲ | +0.0001 (+0.07%) | 0.1427 | 0.1381 | 515,050 |
| CEG | 299.59▼ | -0.81 (-0.27%) | 299.95 | 286.40 | 7,394,976 |
| CLOO | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 12 |
| CLRO | 4.11▲ | +0.06 (+1.48%) | 4.15 | 3.90 | 47,558 |
| CPSF | 26.695 | +0.00 (+0.00%) | 26.695 | 26.695 | 100 |
| CURI | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.90 | 283,736 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 1,606 |
| EGG | 4.69▼ | -0.055 (-1.16%) | 4.87 | 4.61 | 5,020 |
| ELTK | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| EMNT | 98.46▲ | +0.015 (+0.02%) | 98.47 | 98.413 | 33,100 |
| GBHI | 24.445 | +0.00 (+0.00%) | 24.445 | 24.445 | 26 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GCLO | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 100 |
| GPAT | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GUAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 28 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.77 | 4.66 | 20 |
| HIPO | 32.41▼ | -0.07 (-0.22%) | 32.81 | 32.045 | 179,320 |
| INAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IOR | 17.37 | +0.00 (+0.00%) | 17.37 | 17.37 | 266 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 13 |
| LAFA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| LCTX | 0.9476▲ | +0.0076 (+0.81%) | 0.965 | 0.9212 | 1,474,384 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 509 |
| LILA | 8.91▲ | +0.02 (+0.22%) | 9.03 | 8.83 | 222,780 |
| LODI | 24.89▲ | +0.01 (+0.04%) | 24.94 | 24.88 | 12,300 |
| MTNE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| MYHA | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 7 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 29 |
| PECE | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,823 |
| PFX | 45.40 | +0.00 (+0.00%) | 45.40 | 45.40 | 105 |
| PVAL | 53.40▼ | -0.03 (-0.06%) | 53.47 | 53.16 | 1,470,200 |
| QURE | 23.14▲ | +0.08 (+0.35%) | 23.30 | 22.62 | 1,752,888 |
| RDAG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RECT | 1.25 | +0.00 (+0.00%) | 1.25 | 1.19 | 1,564 |
| SCUS | 25.05 | +0.00 (+0.00%) | 25.0595 | 25.01 | 356,314 |
| SHYL | 42.97 | +0.00 (+0.00%) | 42.975 | 42.86 | 19,800 |
| SNAP | 5.81▲ | +0.03 (+0.52%) | 5.90 | 5.645 | 28,469,115 |
| SSEA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 25,215 |
| THEO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 90,506 |
| TMCR | 3.15 | +0.00 (+0.00%) | 3.5096 | 3.05 | 77,614 |
| TRUD | 25.2665▲ | +0.0208 (+0.08%) | 25.30 | 25.01 | 24,854 |
| TVAI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| UK | 1.9954▲ | +0.0154 (+0.78%) | 2.1739 | 1.83 | 87,745 |
| VFC | 14.38▼ | -0.07 (-0.48%) | 14.41 | 14.11 | 6,542,313 |
| VSLU | 49.49▼ | -0.08 (-0.16%) | 49.52 | 49.29 | 22,700 |
| WKC | 36.68▲ | +0.16 (+0.44%) | 36.82 | 36.14 | 1,233,680 |