Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 47.79▲ | +0.29 (+0.61%) | 48.26 | 47.01 | 6,617 |
| ADBG | 3.46▼ | -0.02 (-0.57%) | 3.505 | 3.335 | 4,450,249 |
| AFJK | 26.69 | +0.00 (+0.00%) | 26.69 | 26.14 | 315 |
| AIB | 1.77▼ | -0.01 (-0.56%) | 1.88 | 1.73 | 390,343 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.178 | 10.15 | 13,537 |
| ARCB | 145.87▲ | +0.72 (+0.50%) | 148.63 | 142.26 | 304,745 |
| BLGR | 31.5779▲ | +0.0333 (+0.11%) | 31.5779 | 31.31 | 22,091 |
| CCOM | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 0 |
| CLOI | 52.81 | +0.00 (+0.00%) | 52.83 | 52.7301 | 381,234 |
| CNET | 1.00▲ | +0.0139 (+1.41%) | 1.00 | 0.98 | 3,035 |
| CPST | 27.86 | +0.00 (+0.00%) | 27.86 | 27.86 | 59 |
| EPRT | 31.18▼ | -0.10 (-0.32%) | 31.40 | 31.035 | 1,121,313 |
| EURK | 11.875▲ | +0.14 (+1.19%) | 11.95 | 11.58 | 5,793 |
| FCUV | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.61 | 25,557 |
| GIII | 33.80▼ | -0.12 (-0.35%) | 34.175 | 33.31 | 665,203 |
| HFBL | 22.90 | +0.00 (+0.00%) | 22.90 | 22.90 | 120 |
| HR | 20.63▼ | -0.02 (-0.10%) | 20.69 | 20.451 | 2,791,318 |
| ICFI | 77.54▲ | +0.56 (+0.73%) | 80.65 | 76.16 | 364,093 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LSCC | 132.48▲ | +1.88 (+1.44%) | 132.995 | 129.1901 | 1,556,879 |
| LST | 46.2862▼ | -0.0738 (-0.16%) | 46.295 | 46.015 | 13,274 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5,353 |
| MGYR | 17.75 | +0.00 (+0.00%) | 17.76 | 17.55 | 163 |
| MKSI | 349.39▼ | -0.18 (-0.05%) | 358.2099 | 341.50 | 1,224,246 |
| MUSQ | 25.8396▼ | -0.0014 (-0.01%) | 25.8396 | 25.8396 | 75 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBAI | 0.698▼ | -0.0038 (-0.54%) | 0.7098 | 0.6234 | 809,496 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| PALO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 10,324 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 388 |
| Q | 142.17▲ | +1.63 (+1.16%) | 144.49 | 137.94 | 1,915,796 |
| QGRD | 29.5864▲ | +0.0757 (+0.26%) | 29.5864 | 29.285 | 6,253 |
| RLMD | 6.41 | +0.00 (+0.00%) | 6.665 | 6.315 | 1,971,903 |
| RNGT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCII | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TTMI | 145.29▲ | +1.21 (+0.84%) | 146.88 | 140.00 | 2,158,847 |
| TWO | 12.07▼ | -0.01 (-0.08%) | 12.10 | 12.07 | 723,157 |
| WIMI | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.46 | 57,003 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| YCLO | 25.165 | +0.00 (+0.00%) | 25.165 | 25.165 | 10 |