Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 255.92▲ | +0.29 (+0.11%) | 256.13 | 250.65 | 26,686,584 |
| AIO | 21.80▼ | -0.05 (-0.23%) | 22.02 | 21.50 | 52,830 |
| ALVO | 3.65▲ | +0.03 (+0.83%) | 3.67 | 3.49 | 246,832 |
| AMRN | 14.74▲ | +0.10 (+0.68%) | 14.94 | 14.50 | 13,054 |
| ANEW | 45.6706▲ | +0.0036 (+0.01%) | 45.6706 | 45.6706 | 13 |
| ARTV | 6.74▼ | -0.01 (-0.15%) | 6.80 | 6.38 | 146,296 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 40,797 |
| BNGO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 118,562 |
| BOE | 11.14▲ | +0.03 (+0.27%) | 11.16 | 10.92 | 225,040 |
| BTDR | 9.345▲ | +0.005 (+0.05%) | 9.40 | 8.81 | 4,426,182 |
| BWXT | 214.98▲ | +2.17 (+1.02%) | 218.85 | 205.069 | 679,636 |
| CBU | 59.44▲ | +0.05 (+0.08%) | 60.02 | 58.37 | 224,809 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRDL | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.35 | 1,113,339 |
| CRMD | 7.05▲ | +0.03 (+0.43%) | 7.065 | 6.82 | 1,671,218 |
| CXAI | 0.179▼ | -0.0005 (-0.28%) | 0.179 | 0.1636 | 2,425,541 |
| DDDD | 30.8114▲ | +0.0164 (+0.05%) | 30.8114 | 30.67 | 1,843 |
| DMII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,949 |
| EGHA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 52,944 |
| EOS | 20.75▼ | -0.09 (-0.43%) | 20.815 | 20.50 | 137,260 |
| ESIX | 31.9442▼ | -0.0028 (-0.01%) | 31.9442 | 31.9442 | 65 |
| ESQ | 108.95▲ | +0.34 (+0.31%) | 109.92 | 106.81 | 63,837 |
| ETFT | 9.00▼ | -0.01 (-0.11%) | 9.00 | 9.00 | 101 |
| ETW | 8.93▲ | +0.01 (+0.11%) | 8.98 | 8.7401 | 352,608 |
| FLUD | 24.955▼ | -0.005 (-0.02%) | 24.96 | 24.92 | 93,567 |
| FOR | 24.64▼ | -0.11 (-0.44%) | 25.20 | 24.30 | 184,337 |
| FSHP | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| FTW | 10.87▲ | +0.01 (+0.09%) | 11.105 | 10.80 | 155,951 |
| GDV | 27.37▼ | -0.03 (-0.11%) | 27.5716 | 27.15 | 51,363 |
| GENW | 14.144▼ | -0.001 (-0.01%) | 14.144 | 14.144 | 100 |
| GMED | 87.92▲ | +0.18 (+0.21%) | 90.43 | 84.98 | 1,055,991 |
| GOOGL | 295.77▼ | -1.62 (-0.54%) | 298.08 | 289.45 | 20,556,391 |
| GRF | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| GRFS | 8.24▼ | -0.01 (-0.12%) | 8.25 | 8.00 | 758,790 |
| GYRO | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 0 |
| IBDS | 24.16▲ | +0.005 (+0.02%) | 24.17 | 24.14 | 1,541,675 |
| IBTI | 22.215▲ | +0.005 (+0.02%) | 22.23 | 22.205 | 1,405,513 |
| IFRX | 0.9124▲ | +0.0094 (+1.04%) | 0.9399 | 0.8626 | 265,364 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 9,431 |
| ITDJ | 29.0045▼ | -0.0517 (-0.18%) | 29.0045 | 28.87 | 5,790 |
| JHAI | 26.0244▲ | +0.001 (+0.00%) | 26.0244 | 25.865 | 3,040 |
| KMDA | 8.47 | +0.00 (+0.00%) | 8.475 | 8.1425 | 32,296 |
| KPTI | 5.89▲ | +0.07 (+1.20%) | 6.10 | 5.49 | 185,498 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LGN | 58.68▼ | -0.92 (-1.54%) | 60.50 | 56.50 | 1,036,204 |
| LIXT | 3.05▼ | -0.015 (-0.49%) | 3.22 | 2.94 | 21,816 |
| LOOP | 1.49 | +0.00 (+0.00%) | 1.54 | 1.43 | 46,587 |
| NCI | 0.7561▼ | -0.0739 (-8.90%) | 0.765 | 0.62 | 2,152,023 |
| NHYM | 24.725▲ | +0.005 (+0.02%) | 24.7599 | 24.71 | 5,511 |
| NMAI | 12.60 | +0.00 (+0.00%) | 12.65 | 12.425 | 75,524 |
| NTWO | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| NWPX | 79.68▼ | -0.31 (-0.39%) | 80.9233 | 77.7901 | 66,614 |
| OCC | 9.11▲ | +0.05 (+0.55%) | 9.225 | 8.2601 | 66,837 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PCLG | 20.55▲ | +0.03 (+0.15%) | 20.55 | 20.49 | 80,139 |
| PFO | 9.15▲ | +0.02 (+0.22%) | 9.1799 | 8.9601 | 35,921 |
| PPIH | 30.79▲ | +0.18 (+0.59%) | 31.265 | 29.64 | 34,477 |
| PROV | 16.26▲ | +0.01 (+0.06%) | 16.30 | 16.17 | 7,697 |
| QQQP | 155.5906▲ | +0.1234 (+0.08%) | 155.5906 | 154.42 | 884 |
| QQXL | 37.8316▲ | +0.0966 (+0.26%) | 37.8316 | 37.51 | 353 |
| RDVT | 35.49▲ | +0.09 (+0.25%) | 35.98 | 34.35 | 96,317 |
| RRGB | 3.06 | +0.00 (+0.00%) | 3.12 | 2.9151 | 81,476 |
| SCWO | 2.89 | +0.00 (+0.00%) | 2.995 | 2.81 | 68,621 |
| SKIN | 0.9052▼ | -0.0223 (-2.40%) | 0.9512 | 0.88 | 333,879 |
| SPEG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TACK | 30.5512▲ | +0.0312 (+0.10%) | 30.58 | 30.43 | 6,703 |
| TAK | 18.74▼ | -0.03 (-0.16%) | 18.83 | 18.4601 | 2,499,427 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| THEQ | 27.4087▲ | +0.0033 (+0.01%) | 27.4087 | 27.19 | 1,832 |
| UTSI | 2.42 | +0.00 (+0.00%) | 2.42 | 2.42 | 0 |
| VNME | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| VTMX | 33.99▼ | -0.13 (-0.38%) | 34.00 | 33.535 | 30,631 |
| WDAF | 33.6403▲ | +0.0327 (+0.10%) | 33.8999 | 33.33 | 3,524 |
| WDC | 294.97▼ | -2.76 (-0.93%) | 298.1533 | 279.00 | 7,831,326 |
| WHWK | 3.51▼ | -0.03 (-0.85%) | 3.595 | 3.395 | 94,903 |
| XCUR | 4.19▲ | +0.01 (+0.24%) | 4.29 | 4.0892 | 8,133 |
| XERS | 6.04 | +0.00 (+0.00%) | 6.14 | 5.88 | 1,308,436 |
| YHNA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |