Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.295 | +0.00 (+0.00%) | 25.295 | 25.295 | 406 |
| AACO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AGRZ | 0.3206▼ | -0.0006 (-0.19%) | 0.3279 | 0.3154 | 58,787 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 1,455 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ARKR | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 173 |
| BHR | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.0914 | 477,226 |
| BRNS | 0.6001 | +0.00 (+0.00%) | 0.6002 | 0.60 | 27,962 |
| CKX | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 2,820 |
| CPK | 134.61▼ | -0.62 (-0.46%) | 136.185 | 133.265 | 146,880 |
| CURV | 2.37▼ | -0.01 (-0.42%) | 2.4092 | 2.32 | 171,127 |
| DYOR | 10.078 | +0.00 (+0.00%) | 10.078 | 10.078 | 0 |
| FNLC | 33.99▲ | +0.09 (+0.27%) | 34.085 | 33.06 | 33,053 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 50,026 |
| GMOC | 50.18 | +0.00 (+0.00%) | 50.18 | 50.18 | 100 |
| HTD | 25.93▲ | +0.03 (+0.12%) | 26.0682 | 25.76 | 113,398 |
| IPEX | 10.545 | +0.00 (+0.00%) | 10.545 | 10.545 | 0 |
| ISPC | 2.23▼ | -0.02 (-0.89%) | 2.2709 | 2.19 | 25,287 |
| JBTM | 134.33▼ | -0.91 (-0.67%) | 136.68 | 133.65 | 471,049 |
| LKSP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 347 |
| MCAH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MHK | 110.01▼ | -0.40 (-0.36%) | 110.33 | 107.01 | 759,768 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 671 |
| MMK | 100.22 | +0.00 (+0.00%) | 100.22 | 100.2105 | 5,964 |
| MOG.B | 403.32 | +0.00 (+0.00%) | 403.3201 | 403.00 | 110 |
| MOLN | 3.97 | +0.00 (+0.00%) | 3.97 | 3.97 | 0 |
| NXE | 9.37▼ | -0.07 (-0.74%) | 9.46 | 9.185 | 3,157,614 |
| ONCH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| OTIS | 70.77▲ | +0.36 (+0.51%) | 70.89 | 69.27 | 4,149,297 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 25,261 |
| QDEL | 16.58▼ | -0.10 (-0.60%) | 16.925 | 16.195 | 806,029 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| RBB | 26.36▼ | -0.09 (-0.34%) | 26.41 | 25.835 | 151,039 |
| SSM | 4.04▲ | +0.03 (+0.75%) | 4.05 | 3.79 | 5,073 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 112 |
| TVAI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| VBIL | 75.64 | +0.00 (+0.00%) | 75.64 | 75.63 | 3,027,712 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| WFCF | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 1,090 |
| WRBY | 24.31▼ | -0.24 (-0.98%) | 24.41 | 23.575 | 2,500,724 |
| WTF | 3.02 | +0.00 (+0.00%) | 3.02 | 3.02 | 0 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTRG | 39.59▲ | +0.19 (+0.48%) | 39.89 | 39.07 | 1,463,668 |