Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.73▼ | -0.06 (-0.15%) | 41.025 | 40.33 | 3,087,117 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AES | 14.97 | +0.00 (+0.00%) | 14.97 | 14.93 | 12,136,881 |
| ALPS | 0.33 | +0.00 (+0.00%) | 0.33 | 0.324 | 32,719 |
| ARDC | 11.23 | +0.00 (+0.00%) | 11.251 | 11.15 | 144,999 |
| ATOS | 2.53▼ | -0.01 (-0.39%) | 2.585 | 2.38 | 189,632 |
| AUBN | 26.46 | +0.00 (+0.00%) | 26.46 | 26.46 | 0 |
| AUNA | 5.41▼ | -0.02 (-0.37%) | 5.43 | 5.355 | 115,709 |
| BAH | 75.04▲ | +0.07 (+0.09%) | 75.885 | 74.2565 | 929,193 |
| BID | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 23,165 |
| BRZE | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.445 | 18,882,453 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,064 |
| CIGL | 0.2176▲ | +0.0028 (+1.30%) | 0.2176 | 0.2041 | 149,649 |
| CNET | 1.3356▲ | +0.0056 (+0.42%) | 1.3356 | 1.32 | 2,520 |
| COE | 11.85▲ | +0.08 (+0.68%) | 12.09 | 11.60 | 35,900 |
| DACL | 24.925▼ | -0.003 (-0.01%) | 24.929 | 24.91 | 1,857 |
| DYOR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EMEM | 24.63 | +0.00 (+0.00%) | 24.63 | 24.5607 | 5,541 |
| EURK | 11.55 | +0.00 (+0.00%) | 11.55 | 11.51 | 4,140 |
| FLNT | 2.78▲ | +0.03 (+1.09%) | 2.78 | 2.72 | 26,907 |
| FPA | 45.46 | +0.00 (+0.00%) | 45.46 | 45.13 | 4,912 |
| FRSX | 0.80▲ | +0.0005 (+0.06%) | 0.82 | 0.79 | 18,646 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| FTHB | 24.40 | +0.00 (+0.00%) | 24.40 | 24.40 | 100 |
| GTIM | 1.30 | +0.00 (+0.00%) | 1.38 | 1.275 | 31,562 |
| HAIL | 31.815▲ | +0.007 (+0.02%) | 31.815 | 31.815 | 73 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.26 | 10.24 | 9 |
| HBIL | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 6 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 133 |
| HIHO | 0.721▼ | -0.004 (-0.55%) | 0.736 | 0.711 | 6,311 |
| HVT | 28.54 | +0.00 (+0.00%) | 28.76 | 28.21 | 71,652 |
| IACQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 362 |
| IQMM | 100.07 | +0.00 (+0.00%) | 100.08 | 100.05 | 1,164,300 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3,925 |
| IRIX | 0.7677▲ | +0.0127 (+1.68%) | 0.8355 | 0.75 | 26,355 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.21 | 0.20 | 48,400 |
| JPST | 50.35 | +0.00 (+0.00%) | 50.35 | 50.33 | 7,024,763 |
| KPET | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LIVE | 7.40 | +0.00 (+0.00%) | 7.40 | 7.40 | 0 |
| LODI | 24.95 | +0.00 (+0.00%) | 24.997 | 24.935 | 18,600 |
| LSCP | 24.0706▲ | +0.0006 (+0.00%) | 24.0706 | 24.0706 | 7 |
| MBBC | 14.45 | +0.00 (+0.00%) | 14.45 | 14.45 | 30 |
| MI | 0.534▼ | -0.0015 (-0.28%) | 0.567 | 0.49 | 1,061,003 |
| MIAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| MSD | 6.703▲ | +0.003 (+0.04%) | 6.72 | 6.66 | 48,590 |
| MSR | 14.37 | +0.00 (+0.00%) | 14.37 | 14.37 | 10 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 203,480 |
| NATH | 101.93▼ | -0.01 (-0.01%) | 101.97 | 101.92 | 32,625 |
| OCLT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 51,861 |
| OIM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 250,033 |
| OMCL | 36.34▼ | -0.15 (-0.41%) | 37.21 | 35.585 | 459,088 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 376 |
| PHOE | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 1,859 |
| PRIZ | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 100 |
| RAAY | 103.36 | +0.00 (+0.00%) | 103.36 | 103.36 | 6 |
| RUBI | 0.179▲ | +0.001 (+0.56%) | 0.188 | 0.151 | 4,330,400 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| SDD | 9.31▼ | -0.022 (-0.24%) | 9.31 | 9.31 | 100 |
| SIMA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| SJCP | 24.685▲ | +0.0006 (+0.00%) | 24.685 | 24.685 | 14 |
| SOCA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TSCZ | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 6 |
| TWAV | 1.49▲ | +0.02 (+1.36%) | 1.5188 | 1.4467 | 16,562 |
| VEEA | 3.98▼ | -0.04 (-1.00%) | 4.0361 | 3.95 | 90,140 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| XXII | 0.273▲ | +0.006 (+2.25%) | 0.288 | 0.252 | 654,300 |