Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 15 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 76,997 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| BAYA | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CVR | 11.40▲ | +0.10 (+0.88%) | 11.40 | 11.10 | 911 |
| EDAP | 3.32▲ | +0.01 (+0.30%) | 3.3582 | 3.25 | 26,123 |
| ENSG | 186.69▲ | +0.29 (+0.16%) | 187.37 | 183.01 | 585,477 |
| FACT | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 173,709 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 209 |
| FENG | 1.71 | +0.00 (+0.00%) | 1.71 | 1.71 | 324 |
| FERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 15,675 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GNTA | 0.7112▲ | +0.0062 (+0.88%) | 0.76 | 0.6911 | 55,941 |
| GPAC | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 19,900 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| HVMC | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| IEAG | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 47 |
| IRHO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 464 |
| ITHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| JACS | 10.605 | +0.00 (+0.00%) | 10.605 | 10.605 | 0 |
| JXG | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 515 |
| KCSH | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 18 |
| LAFA | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 0 |
| LFAC | 9.99▲ | +0.025 (+0.25%) | 9.99 | 9.99 | 142 |
| LPBB | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 0 |
| MESH | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 12,717 |
| MUR | 41.76▼ | -0.07 (-0.17%) | 41.885 | 40.38 | 1,009,617 |
| NMP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| OFS | 4.05▲ | +0.01 (+0.25%) | 4.075 | 3.9858 | 39,240 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100 |
| OYSE | 10.232 | +0.00 (+0.00%) | 10.232 | 10.232 | 0 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 140 |
| POWW | 2.03 | +0.00 (+0.00%) | 2.11 | 2.00 | 473,396 |
| PTHS | 25.00▼ | -0.09 (-0.36%) | 25.00 | 24.9302 | 13,153 |
| PXE | 38.56▲ | +0.07 (+0.18%) | 38.62 | 37.78 | 36,331 |
| SHOP | 121.13▼ | -0.13 (-0.11%) | 122.58 | 118.35 | 6,646,362 |
| SIM | 28.01 | +0.00 (+0.00%) | 28.01 | 28.01 | 83 |
| SNPS | 482.60▲ | +1.38 (+0.29%) | 483.68 | 471.62 | 1,339,937 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 150,169 |
| SPGI | 431.23▼ | -1.96 (-0.45%) | 434.07 | 426.66 | 1,078,955 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 8 |
| TBPH | 16.74▲ | +0.07 (+0.42%) | 16.82 | 16.55 | 190,617 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TDWD | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TVAI | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VIOT | 0.9758▲ | +0.0058 (+0.60%) | 1.015 | 0.94 | 112,281 |
| VUSI | 50.18 | +0.00 (+0.00%) | 50.18 | 50.18 | 14 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| XSLL | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 6,235 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |