Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.95 | +0.00 (+0.00%) | 19.95 | 19.95 | 100 |
| AI | 9.39▲ | +0.10 (+1.08%) | 9.58 | 9.10 | 6,081,403 |
| AOUT | 9.02▲ | +0.06 (+0.67%) | 9.15 | 8.74 | 42,721 |
| ARMK | 41.04▼ | -0.04 (-0.10%) | 41.98 | 40.8301 | 1,590,192 |
| ASTL | 4.66▼ | -0.04 (-0.85%) | 4.75 | 4.56 | 778,199 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| BATRK | 43.98▲ | +0.10 (+0.23%) | 44.51 | 43.69 | 456,713 |
| BCTK | 24.9577▲ | +0.083 (+0.33%) | 25.19 | 24.515 | 15,235 |
| CSTL | 27.91▼ | -0.26 (-0.92%) | 28.58 | 27.17 | 419,928 |
| DSAC | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 1,860 |
| FIBK | 35.00▼ | -0.16 (-0.46%) | 35.36 | 34.57 | 1,215,600 |
| FLCG | 31.6545▲ | +0.0745 (+0.24%) | 31.77 | 31.33 | 79,121 |
| FLGT | 14.25▲ | +0.26 (+1.86%) | 14.60 | 13.90 | 1,031,342 |
| FTCA | 7.38 | +0.00 (+0.00%) | 7.39 | 7.36 | 161,300 |
| GBIL | 99.95 | +0.00 (+0.00%) | 99.96 | 99.95 | 955,452 |
| GMHS | 1.00▲ | +0.0003 (+0.03%) | 1.00 | 0.9501 | 3,690 |
| GNW | 8.52▼ | -0.04 (-0.47%) | 8.565 | 8.45 | 3,516,336 |
| GPZ | 22.38▼ | -0.02 (-0.09%) | 22.55 | 22.07 | 540,342 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| GSUN | 0.95▲ | +0.01 (+1.06%) | 0.95 | 0.9201 | 3,075 |
| HBDC | 24.6747▲ | +0.0247 (+0.10%) | 24.68 | 24.615 | 13,813 |
| HEDG | 29.67▼ | -0.07 (-0.24%) | 29.69 | 29.515 | 32,471 |
| HEQQ | 57.9903▼ | -0.1036 (-0.18%) | 57.9903 | 57.82 | 1,362 |
| HPK | 5.34▲ | +0.01 (+0.19%) | 5.53 | 5.26 | 1,785,346 |
| ICCM | 0.6515▲ | +0.0002 (+0.03%) | 0.67 | 0.6305 | 239,620 |
| IGAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| LATA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LQDA | 34.52▲ | +0.14 (+0.41%) | 35.41 | 31.80 | 2,512,906 |
| LQDT | 32.64▲ | +0.17 (+0.52%) | 33.12 | 32.42 | 98,717 |
| LSPD | 9.48▼ | -0.02 (-0.21%) | 9.77 | 9.40 | 843,044 |
| MCS | 17.58▲ | +0.09 (+0.51%) | 17.63 | 17.35 | 149,300 |
| MLAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 8,478 |
| MMIN | 24.16▲ | +0.01 (+0.04%) | 24.17 | 24.07 | 82,081 |
| MSDL | 14.79▼ | -0.11 (-0.74%) | 15.08 | 14.78 | 684,286 |
| MYMI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 100 |
| MYMK | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 100 |
| NVYY | 15.895▲ | +0.045 (+0.28%) | 15.91 | 15.57 | 102,307 |
| PFLT | 8.34▲ | +0.01 (+0.12%) | 8.46 | 8.27 | 1,173,600 |
| PLCE | 3.99 | +0.00 (+0.00%) | 4.01 | 3.81 | 222,594 |
| PLSM | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.24 | 260 |
| PLYY | 13.77▼ | -0.0246 (-0.18%) | 13.83 | 13.71 | 12,126 |
| PRPL | 0.7094▲ | +0.0004 (+0.06%) | 0.7318 | 0.70 | 198,652 |
| QQQH | 53.4202▼ | -0.0348 (-0.07%) | 53.5126 | 52.94 | 15,914 |
| RGEN | 125.03▼ | -0.81 (-0.64%) | 127.22 | 122.04 | 671,606 |
| SCKT | 0.90▼ | -0.01 (-1.10%) | 0.91 | 0.90 | 10,000 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SEM | 16.25 | +0.00 (+0.00%) | 16.28 | 16.22 | 3,680,000 |
| SENEB | 139.31 | +0.00 (+0.00%) | 139.31 | 139.31 | 0 |
| SION | 34.56▼ | -0.01 (-0.03%) | 34.87 | 32.715 | 607,923 |
| SRPT | 16.23▲ | +0.14 (+0.87%) | 16.61 | 15.99 | 2,486,500 |
| SSNC | 75.48▲ | +0.28 (+0.37%) | 77.24 | 74.79 | 3,410,355 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.285 | 10.28 | 17,225 |
| TDIV | 98.0016▼ | -0.2184 (-0.22%) | 99.095 | 97.09 | 96,091 |
| TWST | 48.66▲ | +0.60 (+1.25%) | 49.25 | 46.5899 | 1,171,695 |
| UTSI | 2.37 | +0.00 (+0.00%) | 2.37 | 2.37 | 1,398 |
| WD | 50.51▲ | +0.16 (+0.32%) | 50.61 | 48.915 | 367,206 |
| WDC | 259.03▼ | -2.27 (-0.87%) | 269.61 | 251.67 | 6,284,600 |
| XERS | 6.04▼ | -0.03 (-0.49%) | 6.245 | 6.005 | 2,336,159 |