Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIL | 91.66 | +0.00 (+0.00%) | 91.67 | 91.66 | 7,272,925 |
| CGCT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| EURK | 10.866 | +0.00 (+0.00%) | 10.866 | 10.866 | 0 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.0601 | 20.03 | 57,973 |
| GDC | 3.84▼ | -0.02 (-0.52%) | 3.92 | 3.71 | 27,300 |
| GENW | 12.58▲ | +0.0067 (+0.05%) | 12.58 | 12.58 | 100 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 400 |
| HYMC | 9.73▲ | +0.13 (+1.35%) | 9.89 | 9.495 | 1,216,900 |
| HYSA | 15.181▲ | +0.021 (+0.14%) | 15.21 | 15.11 | 13,500 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 0 |
| KFII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,015 |
| LCCC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LDSF | 19.115▲ | +0.009 (+0.05%) | 19.14 | 18.967 | 60,700 |
| LIT | 60.31▲ | +0.02 (+0.03%) | 60.41 | 59.51 | 208,147 |
| LODI | 25.335▲ | +0.005 (+0.02%) | 25.38 | 25.31 | 9,200 |
| LOMA | 11.16▲ | +0.01 (+0.09%) | 11.24 | 10.735 | 581,100 |
| MYMF | 24.955 | +0.00 (+0.00%) | 24.955 | 24.955 | 100 |
| MYMG | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 46 |
| OBA | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 61,300 |
| OGSP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 26 |
| OPPJ | 43.8086▲ | +0.0286 (+0.07%) | 43.91 | 43.511 | 44,572 |
| PAXS | 15.60▲ | +0.01 (+0.06%) | 15.69 | 15.50 | 274,900 |
| PULS | 49.77 | +0.00 (+0.00%) | 49.78 | 49.77 | 1,453,609 |
| QSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,200 |
| RAYJ | 33.03 | +0.00 (+0.00%) | 33.03 | 33.03 | 0 |
| SVCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 1,248,000 |
| TBMC | 11.725 | +0.00 (+0.00%) | 11.725 | 11.725 | 0 |
| TOMZ | 0.7818▼ | -0.0045 (-0.57%) | 0.7896 | 0.771 | 19,127 |
| XBIT | 2.28 | +0.00 (+0.00%) | 2.2993 | 2.26 | 27,696 |
| XFOR | 3.80▲ | +0.05 (+1.33%) | 3.84 | 3.68 | 498,000 |
| YHNA | 10.585 | +0.00 (+0.00%) | 10.585 | 10.585 | 0 |