Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.09▲ | +0.08 (+0.47%) | 17.2642 | 17.01 | 14,791 |
| AGRZ | 0.326▲ | +0.0053 (+1.65%) | 0.3359 | 0.3045 | 75,316 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALVO | 3.915▲ | +0.045 (+1.16%) | 4.09 | 3.75 | 874,474 |
| AUST | 1.30 | +0.00 (+0.00%) | 1.38 | 1.29 | 98,110 |
| AVPT | 10.75▼ | -0.10 (-0.92%) | 11.095 | 10.695 | 1,902,730 |
| BATL | 1.25 | +0.00 (+0.00%) | 1.33 | 1.19 | 6,051,545 |
| BAYA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| BTAL | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.055 | 453,796 |
| CLOO | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 0 |
| COCO | 83.64▼ | -0.23 (-0.27%) | 84.185 | 81.78 | 951,281 |
| CRAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| EA | 203.02 | +0.00 (+0.00%) | 204.20 | 202.70 | 2,220,566 |
| FIGX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FTHY | 13.52 | +0.00 (+0.00%) | 13.65 | 13.47 | 53,748 |
| GD | 362.83▼ | -1.28 (-0.35%) | 366.795 | 361.25 | 630,867 |
| GGR | 4.01▲ | +0.01 (+0.25%) | 4.07 | 3.95 | 14,898 |
| GLMD | 0.6002▼ | -0.0041 (-0.68%) | 0.6173 | 0.5824 | 73,900 |
| GTE | 7.62▲ | +0.07 (+0.93%) | 7.75 | 7.445 | 219,225 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| IDVY | 26.1831▲ | +0.0008 (+0.00%) | 26.1831 | 26.1831 | 20 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 107 |
| IEX | 223.69▼ | -0.12 (-0.05%) | 227.465 | 221.6507 | 500,337 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 144 |
| LFT | 1.03 | +0.00 (+0.00%) | 1.07 | 1.03 | 179,540 |
| LPCV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 103 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 2,162 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 7 |
| OGEN | 0.61▼ | -0.0006 (-0.10%) | 0.6275 | 0.6001 | 26,428 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.04 | 7.00 | 8,750,283 |
| QADR | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 5 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 237 |
| SCII | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| SD | 14.14▲ | +0.05 (+0.35%) | 14.28 | 14.05 | 249,504 |
| SEIC | 91.01▲ | +0.28 (+0.31%) | 91.54 | 90.13 | 644,468 |
| SLP | 18.25▲ | +0.01 (+0.05%) | 18.30 | 18.15 | 1,424,003 |
| SPAI | 4.87▲ | +0.06 (+1.25%) | 5.11 | 4.71 | 82,933 |
| SVCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 738 |
| UAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 92 |
| UCL | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.01 | 13,359 |
| WTG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| WW | 19.05▲ | +0.09 (+0.47%) | 19.65 | 18.4047 | 274,476 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XERS | 6.90 | +0.00 (+0.00%) | 7.055 | 6.79 | 1,445,942 |
| XRTX | 2.15▼ | -0.025 (-1.15%) | 2.28 | 2.13 | 29,435 |
| YHNA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |