Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 23,602 |
| AUBN | 26.47 | +0.00 (+0.00%) | 26.47 | 26.47 | 467 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.355 | 98,546 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 33,927 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 109 |
| BHV | 11.2614▲ | +0.0114 (+0.10%) | 11.5506 | 11.25 | 2,121 |
| BWIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 5,250 |
| CLBR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 21,251 |
| CLWT | 1.45 | +0.00 (+0.00%) | 1.49 | 1.45 | 41,358 |
| CTXR | 0.46 | +0.00 (+0.00%) | 0.475 | 0.46 | 140,706 |
| DFNM | 46.71 | +0.00 (+0.00%) | 46.76 | 46.65 | 358,126 |
| DIT | 60.00▼ | -0.0007 (+0.00%) | 60.00 | 60.00 | 8 |
| DLUX | 49.925▼ | -0.0155 (-0.03%) | 49.94 | 49.89 | 28,547 |
| EWAV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| FLMI | 23.62▲ | +0.01 (+0.04%) | 23.645 | 23.565 | 2,548,933 |
| FMAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4 |
| FTMH | 10.97 | +0.00 (+0.00%) | 10.99 | 10.95 | 3,010,630 |
| GENM | 9.97▼ | -0.005 (-0.05%) | 10.00 | 9.92 | 28,400 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 48,383 |
| IBDU | 22.74 | +0.00 (+0.00%) | 22.7671 | 22.72 | 1,016,522 |
| IBGL | 22.2436▲ | +0.0016 (+0.01%) | 22.2436 | 22.24 | 326 |
| IHS | 8.44 | +0.00 (+0.00%) | 8.44 | 8.43 | 291,350 |
| IPFX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 6,017 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 35,215 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 595,101 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LAFA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 4 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 110 |
| MCN | 5.27▼ | -0.01 (-0.19%) | 5.27 | 5.2601 | 31,165 |
| MEGL | 0.7424▲ | +0.0124 (+1.70%) | 0.8484 | 0.6831 | 37,583 |
| MREO | 0.303▼ | -0.0061 (-1.97%) | 0.3089 | 0.2933 | 720,541 |
| NBTB | 50.85▲ | +0.14 (+0.28%) | 51.51 | 50.56 | 222,362 |
| NCEW | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 36 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2,468 |
| OGSP | 9.945 | +0.00 (+0.00%) | 9.945 | 9.945 | 10 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,006 |
| PFAI | 4.85▼ | -0.09 (-1.82%) | 4.85 | 4.25 | 126,418 |
| PMIO | 49.305▼ | -0.025 (-0.05%) | 49.305 | 49.255 | 1,703 |
| PONO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2 |
| PSQO | 20.59 | +0.00 (+0.00%) | 20.60 | 20.48 | 49,197 |
| SBFM | 0.2218▼ | -0.0082 (-3.57%) | 0.2292 | 0.205 | 877,065 |
| SCHJ | 24.19 | +0.00 (+0.00%) | 24.2077 | 24.16 | 192,730 |
| SCII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 8 |
| SENEB | 179.2171▼ | -0.0029 (+0.00%) | 179.2171 | 179.2171 | 30 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 150,876 |
| SIMA | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.92 | 5,321 |
| SJLD | 24.825 | +0.00 (+0.00%) | 24.825 | 24.825 | 11 |
| SONM | 3.27▲ | +0.04 (+1.24%) | 3.74 | 3.22 | 12,864 |
| TTI | 5.32▲ | +0.01 (+0.19%) | 5.404 | 5.22 | 2,760,294 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 711,916 |
| VNIE | 24.375 | +0.00 (+0.00%) | 24.375 | 24.375 | 11 |
| XCBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |