Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTX | 3.64▲ | +0.04 (+1.11%) | 3.72 | 3.521 | 95,191 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 40 |
| ASBP | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.76 | 22,656 |
| ASTC | 5.06▼ | -0.02 (-0.39%) | 5.17 | 4.8901 | 23,019 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 53 |
| ATRA | 9.43▲ | +0.08 (+0.86%) | 9.65 | 8.9709 | 23,018 |
| ATS | 19.10▲ | +0.03 (+0.16%) | 19.42 | 18.84 | 289,129 |
| AVX | 4.38▼ | -0.06 (-1.35%) | 4.61 | 4.2019 | 258,129 |
| BDRX | 0.414▼ | -0.006 (-1.43%) | 0.415 | 0.391 | 91,200 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 58,118 |
| CCTG | 0.3719▲ | +0.002 (+0.54%) | 0.3719 | 0.3427 | 84,466 |
| CHGX | 33.5989▼ | -0.0618 (-0.18%) | 33.605 | 33.48 | 11,430 |
| CMDB | 19.94▲ | +0.18 (+0.91%) | 19.99 | 19.41 | 49,551 |
| COMB | 28.155▼ | -0.028 (-0.10%) | 28.18 | 28.057 | 5,700 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 9 |
| EIPX | 33.07▼ | -0.02 (-0.06%) | 33.16 | 32.625 | 74,200 |
| ETHO | 80.61▼ | -0.05 (-0.06%) | 80.64 | 80.22 | 5,200 |
| FERG | 227.31▼ | -0.65 (-0.29%) | 228.90 | 223.19 | 1,372,590 |
| FEX | 137.4901▲ | +0.1489 (+0.11%) | 137.50 | 136.41 | 23,512 |
| GOLD | 38.66▼ | -0.16 (-0.41%) | 38.79 | 38.00 | 296,947 |
| HUMA | 0.4131▲ | +0.0019 (+0.46%) | 0.4199 | 0.40 | 2,064,444 |
| HYFI | 35.93▲ | +0.025 (+0.07%) | 35.98 | 35.85 | 31,400 |
| IGF | 64.62▲ | +0.11 (+0.17%) | 64.69 | 64.06 | 754,700 |
| IND | 21.746▼ | -0.001 (+0.00%) | 21.746 | 21.746 | 100 |
| INGM | 27.50▼ | -0.13 (-0.47%) | 27.63 | 26.39 | 1,426,097 |
| JA | 50.23 | +0.00 (+0.00%) | 50.23 | 50.21 | 6,603 |
| KELYB | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 315 |
| LBTYB | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 641 |
| LRE | 1.10 | +0.00 (+0.00%) | 1.10 | 1.06 | 2,711 |
| LVO | 2.53 | +0.00 (+0.00%) | 2.75 | 2.47 | 44,144 |
| MAYS | 39.50 | +0.00 (+0.00%) | 39.50 | 39.499 | 47 |
| MKLY | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 396 |
| MMT | 4.20 | +0.00 (+0.00%) | 4.2092 | 4.17 | 364,925 |
| MRCO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 23 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 112 |
| MYHF | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 7 |
| ODC | 75.03▲ | +1.02 (+1.38%) | 75.45 | 72.65 | 110,232 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100,043 |
| PALO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 30 |
| PGAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 16 |
| PVAL | 54.20▼ | -0.08 (-0.15%) | 54.24 | 53.95 | 2,512,709 |
| PVLA | 126.39▼ | -0.19 (-0.15%) | 127.91 | 123.475 | 102,077 |
| RODM | 42.14▲ | +0.06 (+0.14%) | 42.14 | 41.82 | 60,000 |
| RXT | 2.82▼ | -0.07 (-2.42%) | 2.84 | 2.72 | 3,699,807 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 2,975 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SENEB | 179.2171 | +0.00 (+0.00%) | 179.2171 | 179.2171 | 61 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.63 | 100.62 | 24,643,683 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 75,077 |
| SPRU | 1.33 | +0.00 (+0.00%) | 1.36 | 1.29 | 66,409 |
| TBCH | 16.43▲ | +0.16 (+0.98%) | 16.73 | 15.61 | 580,485 |
| TBCV | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 44 |
| TCBS | 17.20 | +0.00 (+0.00%) | 17.20 | 17.20 | 49 |
| TDWD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 26 |
| TLAC | 9.8401 | +0.00 (+0.00%) | 9.8401 | 9.8401 | 27 |
| TPYP | 42.38▼ | -0.13 (-0.31%) | 42.46 | 41.585 | 22,800 |
| TROW | 103.45▲ | +0.16 (+0.15%) | 104.27 | 102.4766 | 2,227,295 |
| TVAI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 8,096 |
| XPO | 188.75▲ | +0.29 (+0.15%) | 191.6294 | 186.81 | 961,856 |