Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 361 |
| AEHL | 7.64▼ | -0.01 (-0.13%) | 7.69 | 7.30 | 38,413 |
| ALAR | 1.39 | +0.00 (+0.00%) | 1.40 | 1.36 | 13,767 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.04 | 3,700 |
| BHAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 30 |
| CBON | 24.27 | +0.00 (+0.00%) | 24.31 | 24.24 | 2,300 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 19 |
| CHAR | 10.9903▼ | -0.0036 (-0.03%) | 10.9903 | 10.9903 | 429 |
| CRVO | 2.21▼ | -0.01 (-0.45%) | 2.27 | 2.14 | 199,859 |
| CSHP | 99.70 | +0.00 (+0.00%) | 99.70 | 99.70 | 400 |
| DMAA | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.87 | 12,609 |
| DSAC | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 45 |
| ELLO | 23.10 | +0.00 (+0.00%) | 23.10 | 23.10 | 0 |
| EMIS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 19 |
| FLYE | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.74 | 38,974 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 258 |
| FMTL | 32.714▲ | +0.004 (+0.01%) | 32.79 | 32.358 | 5,100 |
| GSRF | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 56 |
| GT | 4.41▲ | +0.02 (+0.46%) | 4.435 | 4.305 | 9,243,962 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 9,498 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 194 |
| HNDL | 22.0432▼ | -0.0216 (-0.10%) | 22.08 | 21.99 | 96,445 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 320 |
| IBTH | 22.34 | +0.00 (+0.00%) | 22.34 | 22.33 | 1,422,305 |
| ILOW | 46.32▲ | +0.03 (+0.06%) | 46.34 | 46.11 | 29,596 |
| IQLT | 50.34 | +0.00 (+0.00%) | 50.405 | 50.07 | 765,014 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.08 | 100.07 | 3,135,536 |
| KMPR | 29.48▲ | +0.12 (+0.41%) | 29.85 | 29.145 | 593,740 |
| KOOL | 14.477▼ | -0.023 (-0.16%) | 14.477 | 14.381 | 1,171 |
| KTEC | 10.85▲ | +0.01 (+0.09%) | 10.88 | 10.83 | 26,012 |
| LXRX | 1.485▲ | +0.005 (+0.34%) | 1.49 | 1.43 | 1,612,280 |
| MASK | 0.7104▲ | +0.0104 (+1.49%) | 0.7699 | 0.6946 | 244,231 |
| MAZE | 31.73▲ | +0.04 (+0.13%) | 32.085 | 30.89 | 389,938 |
| MMCA | 21.11 | +0.00 (+0.00%) | 21.11 | 21.10 | 1,500 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 74,569 |
| MSBI | 34.25▲ | +0.01 (+0.03%) | 34.44 | 33.70 | 138,793 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 117 |
| MWHS | 20.34 | +0.00 (+0.00%) | 20.34 | 20.34 | 0 |
| NMR | 9.12▲ | +0.01 (+0.11%) | 9.145 | 8.99 | 679,695 |
| NPKI | 11.30▲ | +0.03 (+0.27%) | 11.3128 | 11.13 | 547,422 |
| OHAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 27 |
| ONCH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 46 |
| PASG | 3.33▼ | -0.02 (-0.60%) | 3.565 | 3.30 | 8,034 |
| PCMM | 50.03▲ | +0.01 (+0.02%) | 50.03 | 49.95 | 30,900 |
| PDN | 45.47▼ | -0.04 (-0.09%) | 45.47 | 45.32 | 5,400 |
| QXL | 3.70▼ | -0.05 (-1.33%) | 3.95 | 3.65 | 19,623 |
| RAND | 9.1101 | +0.00 (+0.00%) | 9.1101 | 9.1101 | 272 |
| RGR | 46.39▲ | +0.08 (+0.17%) | 46.94 | 45.585 | 491,941 |
| RGT | 14.49▲ | +0.02 (+0.14%) | 14.56 | 14.396 | 13,469 |
| RVI | 24.77 | +0.00 (+0.00%) | 24.96 | 24.50 | 128,760 |
| RWJ | 58.27▼ | -0.06 (-0.10%) | 58.39 | 57.72 | 102,007 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 10,986 |
| SAGT | 0.7488▲ | +0.0078 (+1.05%) | 0.7489 | 0.71 | 80,247 |
| TACN | 28.3405▼ | -0.0085 (-0.03%) | 28.3405 | 28.3405 | 115 |
| TANH | 12.58▼ | -0.30 (-2.33%) | 12.99 | 11.98 | 15,964 |
| TECX | 20.56▲ | +0.22 (+1.08%) | 20.77 | 19.99 | 215,614 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 36 |
| UDI | 36.7224▼ | -0.0127 (-0.03%) | 36.7224 | 36.7224 | 49 |
| UMI | 60.61▲ | +0.08 (+0.13%) | 60.77 | 60.25 | 30,700 |
| VLTO | 102.80▼ | -0.39 (-0.38%) | 103.30 | 102.18 | 2,511,737 |
| VSDA | 59.271▼ | -0.041 (-0.07%) | 59.41 | 59.255 | 4,100 |
| VSLU | 49.34▲ | +0.02 (+0.04%) | 49.40 | 49.21 | 10,100 |
| VVX | 77.41▲ | +0.24 (+0.31%) | 77.97 | 75.91 | 301,663 |
| WTG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 113 |
| XLAB | 3.17▲ | +0.09 (+2.92%) | 3.43 | 2.92 | 1,147,596 |
| YSS | 6.59▲ | +0.10 (+1.54%) | 6.61 | 6.2801 | 1,092,713 |