Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 4 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 66,832 |
| APLY | 12.56▲ | +0.03 (+0.24%) | 12.56 | 12.435 | 100,616 |
| ARBB | 4.44▼ | -0.08 (-1.77%) | 4.71 | 4.30 | 14,002 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,272 |
| BIO.B | 255.54 | +0.00 (+0.00%) | 255.54 | 255.54 | 6 |
| CALI | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 59,166 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CSHI | 49.92 | +0.00 (+0.00%) | 49.93 | 49.89 | 678,029 |
| CXDO | 9.47▲ | +0.11 (+1.18%) | 9.50 | 9.00 | 548,052 |
| DLUX | 50.32 | +0.00 (+0.00%) | 50.32 | 50.32 | 100 |
| EBUF | 31.43▲ | +0.0146 (+0.05%) | 31.46 | 31.41 | 4,929 |
| FLJP | 39.50▲ | +0.05 (+0.13%) | 39.62 | 39.4001 | 813,582 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.50 | 25.48 | 947,504 |
| FORTY | 147.40 | +0.00 (+0.00%) | 149.50 | 146.0001 | 257 |
| GROV | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 82,503 |
| GTERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GWX | 47.0229▲ | +0.0629 (+0.13%) | 47.28 | 46.91 | 41,940 |
| GYRO | 7.48 | +0.00 (+0.00%) | 7.48 | 7.48 | 110 |
| HAVA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IFLR | 52.1715▲ | +0.0126 (+0.02%) | 52.24 | 52.11 | 4,243 |
| IPEX | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 524 |
| KLMT | 33.83▼ | -0.002 (-0.01%) | 33.83 | 33.83 | 100 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MACI | 10.8059 | +0.00 (+0.00%) | 10.8059 | 10.8059 | 13 |
| MDAI | 2.33▲ | +0.02 (+0.87%) | 2.43 | 2.2609 | 681,471 |
| MEVO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 6 |
| MYMH | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 19 |
| NOW | 91.49▲ | +0.31 (+0.34%) | 94.75 | 90.47 | 21,396,165 |
| NTIP | 1.47 | +0.00 (+0.00%) | 1.495 | 1.46 | 51,832 |
| OGSP | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 100 |
| OIM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| OTGA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 20,551 |
| PQUS | 27.2673▲ | +0.0357 (+0.13%) | 27.33 | 27.21 | 7,937 |
| PRAB | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 100 |
| PREF | 19.02▲ | +0.005 (+0.03%) | 19.02 | 18.97 | 348,606 |
| RANG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| SBXD | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2 |
| SDCP | 25.665 | +0.00 (+0.00%) | 25.665 | 25.665 | 100 |
| SEED | 1.13 | +0.00 (+0.00%) | 1.15 | 1.1012 | 12,657 |
| SNOW | 151.50▼ | -0.95 (-0.62%) | 154.8499 | 148.16 | 4,343,366 |
| SSAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 59,720 |
| SSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| TAXS | 50.23 | +0.00 (+0.00%) | 50.24 | 50.22 | 1,077 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,151,065 |
| TIPX | 19.255▲ | +0.005 (+0.03%) | 19.26 | 19.245 | 284,146 |
| VRP | 24.40▲ | +0.01 (+0.04%) | 24.445 | 24.345 | 1,259,841 |
| VYNE | 0.6645▲ | +0.0039 (+0.59%) | 0.6661 | 0.66 | 123,618 |
| WENN | 10.24 | +0.00 (+0.00%) | 10.2401 | 10.24 | 3,483 |