Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 2 |
| AEAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 45,037 |
| AIMS | 27.261▲ | +0.0072 (+0.03%) | 27.261 | 27.21 | 30,506 |
| ATCX | 4.41▲ | +0.04 (+0.92%) | 4.6173 | 4.37 | 16,545 |
| ATI | 170.53▲ | +0.69 (+0.41%) | 170.93 | 167.26 | 785,141 |
| BATRK | 50.05▲ | +0.13 (+0.26%) | 50.51 | 49.60 | 255,442 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BLDP | 6.19▲ | +0.10 (+1.64%) | 6.43 | 5.95 | 8,168,315 |
| CBLL | 18.67▼ | -0.03 (-0.16%) | 18.93 | 18.49 | 153,365 |
| CHTR | 147.26▲ | +0.08 (+0.05%) | 148.77 | 145.00 | 1,603,857 |
| CIK | 2.54 | +0.00 (+0.00%) | 2.555 | 2.535 | 908,308 |
| CRF | 7.28▲ | +0.01 (+0.14%) | 7.28 | 7.24 | 664,745 |
| CXE | 3.65 | +0.00 (+0.00%) | 3.66 | 3.64 | 115,315 |
| DBMF | 31.04▲ | +0.03 (+0.10%) | 31.06 | 30.845 | 1,375,889 |
| EHI | 5.98▲ | +0.01 (+0.17%) | 6.02 | 5.97 | 162,182 |
| FBIN | 39.39▼ | -0.06 (-0.15%) | 39.57 | 38.39 | 2,035,329 |
| FCEL | 24.39▲ | +0.70 (+2.95%) | 25.50 | 22.10 | 7,064,019 |
| FEUZ | 68.8034▲ | +0.1032 (+0.15%) | 68.8034 | 68.70 | 1,503 |
| FJP | 77.62▼ | -0.055 (-0.07%) | 77.68 | 77.56 | 3,595 |
| HAE | 67.04▼ | -0.12 (-0.18%) | 68.335 | 65.75 | 1,014,291 |
| HELE | 27.12▼ | -0.13 (-0.48%) | 28.34 | 26.95 | 405,259 |
| IBAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| KBWY | 17.6164▲ | +0.0244 (+0.14%) | 17.67 | 17.50 | 56,432 |
| MGA | 66.12▼ | -0.24 (-0.36%) | 66.65 | 65.545 | 870,829 |
| MOH | 178.02▲ | +0.15 (+0.08%) | 179.03 | 176.0659 | 524,448 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 1 |
| NAIL | 38.80▼ | -0.35 (-0.89%) | 39.03 | 37.01 | 1,589,099 |
| NBP | 1.87 | +0.00 (+0.00%) | 1.89 | 1.825 | 591,551 |
| NOEM | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,247 |
| NSIT | 103.38▲ | +0.55 (+0.53%) | 103.9099 | 101.79 | 255,779 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ORMP | 3.96▼ | -0.02 (-0.50%) | 4.055 | 3.80 | 326,048 |
| OYSE | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PBFS | 15.00 | +0.00 (+0.00%) | 15.00 | 14.89 | 7,364 |
| POET | 13.26▼ | -0.02 (-0.15%) | 13.55 | 12.62 | 20,955,189 |
| RCLY | 100.76 | +0.00 (+0.00%) | 100.76 | 100.76 | 0 |
| RFAM | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 2,103 |
| RITR | 0.4938 | +0.00 (+0.00%) | 0.4938 | 0.469 | 12,132 |
| RWT | 5.36▲ | +0.02 (+0.37%) | 5.41 | 5.32 | 725,487 |
| SBIL | 100.05 | +0.00 (+0.00%) | 100.0636 | 100.04 | 358,631 |
| SVCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SXI | 275.48▲ | +0.04 (+0.01%) | 276.465 | 266.72 | 195,096 |
| TAK | 16.15 | +0.00 (+0.00%) | 16.245 | 16.10 | 2,400,668 |
| TOAK | 28.745 | +0.00 (+0.00%) | 28.745 | 28.74 | 366 |
| UCAR | 1.45 | +0.00 (+0.00%) | 1.49 | 1.43 | 211,054 |
| UMH | 15.64▲ | +0.02 (+0.13%) | 15.69 | 15.51 | 406,315 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VBIL | 75.65 | +0.00 (+0.00%) | 75.66 | 75.65 | 2,170,148 |
| VRAX | 0.2116▼ | -0.0076 (-3.47%) | 0.2137 | 0.1835 | 3,677,225 |
| YTRA | 0.8847▲ | +0.0013 (+0.15%) | 0.919 | 0.87 | 92,652 |