Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 3.52▲ | +0.06 (+1.73%) | 3.53 | 3.3901 | 1,210,056 |
| AGQI | 18.29▼ | -0.004 (-0.02%) | 18.31 | 18.23 | 11,800 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.1508 | 10.15 | 16 |
| BHAV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BID | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BUXX | 20.13 | +0.00 (+0.00%) | 20.14 | 20.12 | 256,200 |
| CAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4 |
| CBNA | 47.21▼ | -0.27 (-0.57%) | 47.88 | 47.061 | 12,806 |
| CHEC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CPAC | 12.18▲ | +0.02 (+0.16%) | 12.24 | 12.15 | 11,753 |
| CPST | 28.0849▲ | +0.0049 (+0.02%) | 28.10 | 28.08 | 4,274 |
| CPT | 98.46▲ | +0.06 (+0.06%) | 99.19 | 97.63 | 1,287,606 |
| CRTC | 41.26▼ | -0.003 (-0.01%) | 41.46 | 41.07 | 426,300 |
| DRDB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 64 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| FACT | 10.721 | +0.00 (+0.00%) | 10.721 | 10.721 | 0 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 46 |
| FMQQ | 11.898▼ | -0.023 (-0.19%) | 11.93 | 11.82 | 14,000 |
| GENK | 1.70▼ | -0.01 (-0.58%) | 1.7981 | 1.70 | 4,122 |
| GLUE | 11.74▲ | +0.03 (+0.26%) | 12.17 | 11.56 | 545,067 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 5,007 |
| HBIL | 20.08 | +0.00 (+0.00%) | 20.08 | 20.08 | 100 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.2901 | 10.29 | 1,508 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.13 | 24.11 | 443,049 |
| IBDV | 21.14 | +0.00 (+0.00%) | 21.15 | 21.1031 | 620,511 |
| IBDW | 20.06 | +0.00 (+0.00%) | 20.10 | 20.02 | 712,424 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| JOB | 0.23 | +0.00 (+0.00%) | 0.24 | 0.23 | 278,000 |
| KEYY | 9.915 | +0.00 (+0.00%) | 9.915 | 9.91 | 104 |
| LGRO | 46.6806▼ | -0.0302 (-0.06%) | 46.6806 | 46.5651 | 974 |
| LKSP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,291 |
| MHIG | 20.01 | +0.00 (+0.00%) | 20.01 | 20.01 | 100 |
| MOG.B | 397.40 | +0.00 (+0.00%) | 397.40 | 397.40 | 99 |
| MWHS | 19.96 | +0.00 (+0.00%) | 19.96 | 19.96 | 0 |
| NCDL | 11.68▲ | +0.04 (+0.34%) | 11.93 | 11.585 | 357,089 |
| NITE | 37.933▲ | +0.009 (+0.02%) | 37.933 | 37.933 | 300 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 20 |
| OCTV | 18.63▲ | +0.05 (+0.27%) | 18.73 | 18.14 | 2,149,246 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 964 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PBHC | 17.2033 | +0.00 (+0.00%) | 17.2033 | 17.2033 | 175 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PRTO | 27.18 | +0.00 (+0.00%) | 27.18 | 27.18 | 100 |
| PSQ | 24.86▼ | -0.05 (-0.20%) | 24.96 | 24.79 | 19,133,278 |
| QADR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| QID | 13.25▼ | -0.04 (-0.30%) | 13.3388 | 13.16 | 36,642,532 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 251 |
| RFG | 59.15▲ | +0.02 (+0.03%) | 59.15 | 58.96 | 1,600 |
| RITM | 9.12▲ | +0.04 (+0.44%) | 9.175 | 9.0203 | 8,033,017 |
| RNIN | 35.3976▼ | -0.0481 (-0.14%) | 35.44 | 35.215 | 9,928 |
| SCHR | 23.73▲ | +0.01 (+0.04%) | 23.73 | 23.67 | 6,078,597 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SCYX | 4.66▲ | +0.04 (+0.87%) | 4.80 | 4.5201 | 542,385 |
| SDHI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.545 | 5,194 |
| SLS | 11.51▼ | -0.08 (-0.69%) | 11.64 | 11.37 | 3,229,179 |
| SPMC | 8.34▲ | +0.02 (+0.24%) | 8.4899 | 8.10 | 13,540 |
| SPUT | 28.674▼ | -0.015 (-0.05%) | 28.674 | 28.59 | 3,400 |
| SQQQ | 34.66▼ | -0.17 (-0.49%) | 35.02 | 34.28 | 38,995,493 |
| TLK | 13.20▼ | -0.03 (-0.23%) | 13.22 | 13.11 | 640,747 |
| TNUK | 22.028 | +0.00 (+0.00%) | 22.028 | 22.028 | 200 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 31,381 |
| UTZ | 14.25 | +0.00 (+0.00%) | 14.26 | 14.24 | 1,099,530 |
| VIA | 29.25▲ | +0.15 (+0.52%) | 29.44 | 28.49 | 534,053 |
| WENC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WIA | 7.60 | +0.00 (+0.00%) | 7.655 | 7.588 | 80,772 |
| WSTN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| YCLO | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 100 |