Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 8.00▼ | -0.0225 (-0.28%) | 8.00 | 8.00 | 765 |
| AHL | 37.00 | +0.00 (+0.00%) | 37.02 | 36.99 | 59,211 |
| AIRT | 19.50 | +0.00 (+0.00%) | 19.50 | 19.50 | 752 |
| AOD | 9.68 | +0.00 (+0.00%) | 9.74 | 9.65 | 391,300 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CNEY | 0.95▼ | -0.0171 (-1.77%) | 0.99 | 0.9125 | 267,656 |
| CPIX | 2.39▲ | +0.04 (+1.70%) | 2.42 | 2.23 | 41,663 |
| CVNA | 399.77▲ | +0.92 (+0.23%) | 408.19 | 397.21 | 2,444,296 |
| EBON | 3.52▲ | +0.001 (+0.03%) | 3.52 | 3.51 | 1,092 |
| EOG | 112.17▲ | +0.01 (+0.01%) | 114.245 | 111.81 | 3,128,796 |
| EQH | 45.85▼ | -0.11 (-0.24%) | 46.11 | 45.56 | 1,876,827 |
| ESHA | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| EVER | 27.80▲ | +0.03 (+0.11%) | 28.00 | 27.40 | 429,315 |
| FDRR | 61.29▲ | +0.03 (+0.05%) | 61.63 | 61.22 | 15,084 |
| FIVN | 20.65▼ | -0.09 (-0.43%) | 21.31 | 20.43 | 1,991,536 |
| FOXF | 16.56▲ | +0.10 (+0.61%) | 16.63 | 16.245 | 847,320 |
| HALO | 63.33▲ | +0.38 (+0.60%) | 63.98 | 62.59 | 1,550,700 |
| HCMA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7,615 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 12,334 |
| IR | 79.86▼ | -0.13 (-0.16%) | 80.115 | 79.365 | 1,620,988 |
| JACS | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| MFLX | 16.975 | +0.00 (+0.00%) | 16.975 | 16.975 | 49 |
| MIMI | 0.5125▲ | +0.0105 (+2.09%) | 0.528 | 0.50 | 280,765 |
| MYMI | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 100 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| PLMK | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6,609 |
| PRSD | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| RAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RDHL | 1.20 | +0.00 (+0.00%) | 1.20 | 1.18 | 60,254 |
| RELY | 13.43▼ | -0.02 (-0.15%) | 13.79 | 13.37 | 2,831,950 |
| SJCP | 25.41 | +0.00 (+0.00%) | 25.41 | 25.41 | 200 |
| SRHR | 53.2186▲ | +0.0034 (+0.01%) | 53.2186 | 53.2186 | 62 |
| SSB | 92.14▲ | +0.07 (+0.08%) | 92.66 | 90.71 | 674,600 |
| UDI | 31.7589▼ | -0.0111 (-0.03%) | 31.7589 | 31.7589 | 142 |
| WSO.B | 351.73 | +0.00 (+0.00%) | 351.73 | 351.73 | 0 |