Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIM | 1.34 | +0.00 (+0.00%) | 1.3899 | 1.31 | 133,466 |
| AKO.A | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| ALDF | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| ASA | 63.46▼ | -0.02 (-0.03%) | 63.924 | 61.58 | 88,405 |
| ASTE | 49.10▲ | +0.07 (+0.14%) | 49.80 | 48.59 | 277,841 |
| ATO | 170.47▲ | +0.19 (+0.11%) | 170.67 | 169.13 | 1,372,932 |
| CPSU | 27.15 | +0.00 (+0.00%) | 27.15 | 27.15 | 1 |
| CRAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CYCU | 2.72▲ | +0.03 (+1.12%) | 2.79 | 2.619 | 64,345 |
| DGRO | 71.52▲ | +0.03 (+0.04%) | 71.66 | 71.3523 | 2,907,744 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| EDIV | 40.11 | +0.00 (+0.00%) | 40.12 | 39.9101 | 163,786 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| FVN | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| FWRG | 16.70▼ | -0.02 (-0.12%) | 16.81 | 16.425 | 1,758,615 |
| GDEV | 16.582▲ | +0.0003 (+0.00%) | 16.582 | 16.582 | 0 |
| GROV | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.24 | 25,607 |
| HQI | 10.945▼ | -0.015 (-0.14%) | 11.22 | 10.6701 | 38,112 |
| IAE | 7.96 | +0.00 (+0.00%) | 7.975 | 7.875 | 97,022 |
| IPOD | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ITRG | 4.15▲ | +0.05 (+1.22%) | 4.15 | 3.883 | 2,071,400 |
| LCCC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LKSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MIR | 26.93▼ | -0.07 (-0.26%) | 27.19 | 26.50 | 1,448,613 |
| MULT | 25.3602▼ | -0.0003 (+0.00%) | 25.3602 | 25.3602 | 3 |
| NAN | 11.40 | +0.00 (+0.00%) | 11.43 | 11.38 | 63,100 |
| NXRT | 31.62▲ | +0.09 (+0.29%) | 31.7086 | 31.1312 | 149,459 |
| OC | 124.56▼ | -0.17 (-0.14%) | 125.17 | 123.20 | 914,743 |
| ORIQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| PCFI | 23.8458▲ | +0.0066 (+0.03%) | 23.8458 | 23.84 | 308 |
| PGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PHOE | 14.22 | +0.00 (+0.00%) | 14.22 | 14.22 | 0 |
| PKG | 221.33▼ | -0.63 (-0.28%) | 222.27 | 219.50 | 570,800 |
| PPG | 110.22▲ | +0.15 (+0.14%) | 110.60 | 108.97 | 5,937,905 |
| RNGR | 14.70▼ | -0.02 (-0.14%) | 14.92 | 14.61 | 81,350 |
| RSMC | 26.8816▼ | -0.0037 (-0.01%) | 26.92 | 26.80 | 2,521 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SDY | 146.51▼ | -0.15 (-0.10%) | 146.66 | 146.06 | 342,149 |
| SPPL | 3.11 | +0.00 (+0.00%) | 3.11 | 3.11 | 0 |
| SPWO | 29.11▼ | -0.02 (-0.07%) | 29.16 | 28.945 | 37,300 |
| SSEA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| SVCC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 170 |
| TPHD | 40.1899▼ | -0.0091 (-0.02%) | 40.2119 | 40.08 | 21,153 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TXUE | 32.39▲ | +0.0298 (+0.09%) | 32.44 | 32.31 | 37,251 |
| UGI | 37.52▲ | +0.04 (+0.11%) | 37.61 | 37.05 | 882,125 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 4,400 |
| WMSB | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 0 |
| WSC | 22.50▲ | +0.08 (+0.36%) | 22.66 | 22.22 | 1,601,000 |