Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 25,041 |
| AAPL | 260.25▲ | +0.88 (+0.34%) | 261.30 | 256.80 | 45,207,100 |
| AFB | 10.90 | +0.00 (+0.00%) | 10.92 | 10.885 | 23,062 |
| ALGN | 172.00▼ | -0.79 (-0.46%) | 174.01 | 168.865 | 775,417 |
| ARCB | 87.80▲ | +0.23 (+0.26%) | 88.005 | 85.72 | 311,007 |
| AVLV | 79.14▼ | -0.01 (-0.01%) | 79.1708 | 78.5401 | 281,558 |
| AVUS | 115.14▲ | +0.09 (+0.08%) | 115.20 | 114.46 | 275,512 |
| AXTA | 32.99▼ | -0.03 (-0.09%) | 33.255 | 32.80 | 2,471,626 |
| BDJ | 9.57▼ | -0.02 (-0.21%) | 9.59 | 9.53 | 419,266 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.85 | 598,406 |
| BLCV | 38.47▼ | -0.01 (-0.03%) | 38.49 | 38.3301 | 189,880 |
| BNDW | 69.00▼ | -0.01 (-0.01%) | 69.06 | 68.92 | 253,261 |
| BRAZ | 28.41▲ | +0.0161 (+0.06%) | 28.41 | 28.3311 | 1,426 |
| BTA | 9.54 | +0.00 (+0.00%) | 9.55 | 9.50 | 19,638 |
| CATH | 83.8134▲ | +0.0424 (+0.05%) | 83.90 | 83.32 | 30,613 |
| CBLL | 23.43▲ | +0.10 (+0.43%) | 24.33 | 22.9021 | 571,224 |
| CCAP | 14.45▼ | -0.04 (-0.28%) | 14.55 | 14.3401 | 121,373 |
| CDW | 133.50▲ | +0.01 (+0.01%) | 134.3199 | 132.1998 | 948,764 |
| CGVV | 28.05▼ | -0.0561 (-0.20%) | 28.05 | 27.97 | 13,466 |
| CHPG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CIG.C | 2.635▲ | +0.005 (+0.19%) | 2.65 | 2.63 | 5,513 |
| CXT | 50.26▲ | +0.28 (+0.56%) | 50.30 | 48.93 | 445,300 |
| DAY | 69.41▼ | -0.01 (-0.01%) | 69.48 | 69.40 | 2,976,100 |
| DDIV | 42.72▼ | -0.049 (-0.11%) | 42.72 | 42.47 | 4,326 |
| DFAC | 40.71▲ | +0.03 (+0.07%) | 40.75 | 40.48 | 1,894,500 |
| DFAS | 73.50▲ | +0.07 (+0.10%) | 73.577 | 72.892 | 397,300 |
| DFIN | 51.73▲ | +0.35 (+0.68%) | 52.01 | 50.79 | 146,800 |
| DFLV | 35.41▼ | -0.03 (-0.08%) | 35.43 | 35.20 | 508,400 |
| DGRO | 71.07▲ | +0.10 (+0.14%) | 71.1168 | 70.5441 | 2,020,772 |
| DIT | 108.96 | +0.00 (+0.00%) | 108.96 | 108.96 | 0 |
| DLN | 89.90▲ | +0.11 (+0.12%) | 89.9502 | 89.4315 | 144,290 |
| DMII | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 2 |
| DOW | 26.50▲ | +0.17 (+0.65%) | 26.615 | 26.07 | 7,684,600 |
| DSTL | 60.30▲ | +0.04 (+0.07%) | 60.35 | 59.94 | 120,443 |
| DTD | 86.82▲ | +0.10 (+0.12%) | 86.85 | 86.455 | 24,540 |
| DYFI | 23.105▼ | -0.005 (-0.02%) | 23.11 | 23.10 | 2,500 |
| DYLG | 27.1495▲ | +0.0495 (+0.18%) | 27.1495 | 27.07 | 3,384 |
| ESAB | 120.38▲ | +0.18 (+0.15%) | 120.95 | 119.58 | 500,711 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FIEE | 3.44▼ | -0.02 (-0.58%) | 3.695 | 3.40 | 16,648 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 839,817 |
| FNDX | 28.10▼ | -0.02 (-0.07%) | 28.1299 | 27.93 | 3,892,769 |
| FNX | 132.8408▲ | +0.0794 (+0.06%) | 132.94 | 132.15 | 17,607 |
| FSS | 116.94▲ | +0.37 (+0.32%) | 118.13 | 116.38 | 240,786 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.12 | 20.10 | 97,316 |
| FXU | 45.08▲ | +0.05 (+0.11%) | 45.28 | 44.915 | 462,131 |
| FYX | 119.7405▲ | +0.1289 (+0.11%) | 119.99 | 118.70 | 8,334 |
| GLPG | 33.11 | +0.00 (+0.00%) | 33.135 | 32.65 | 122,070 |
| GLXG | 1.76 | +0.00 (+0.00%) | 1.76 | 1.679 | 6,066 |
| GREE | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.59 | 77,081 |
| HAVA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| HYSD | 20.33 | +0.00 (+0.00%) | 20.34 | 20.32 | 1,784 |
| IBDY | 26.15▼ | -0.01 (-0.04%) | 26.1877 | 26.14 | 180,849 |
| IBTM | 23.075▼ | -0.005 (-0.02%) | 23.09 | 23.06 | 78,000 |
| IJH | 69.22▲ | +0.11 (+0.16%) | 69.27 | 68.60 | 9,556,394 |
| IJR | 126.54▲ | +0.12 (+0.09%) | 126.785 | 125.2799 | 3,809,861 |
| IJS | 119.96▼ | -0.47 (-0.39%) | 120.4699 | 119.095 | 310,594 |
| ISMD | 40.88▼ | -0.03 (-0.07%) | 41.0635 | 40.69 | 37,933 |
| ITT | 182.70▲ | +0.65 (+0.36%) | 183.15 | 181.10 | 291,640 |
| IUSV | 105.18▼ | -0.06 (-0.06%) | 105.266 | 104.61 | 769,181 |
| IWMY | 20.53▲ | +0.04 (+0.20%) | 20.55 | 20.365 | 75,200 |
| IWS | 146.96▲ | +0.23 (+0.16%) | 147.05 | 146.04 | 612,032 |
| JHMM | 68.29▲ | +0.14 (+0.21%) | 68.30 | 67.715 | 230,075 |
| JHSC | 44.27▼ | -0.01 (-0.02%) | 44.37 | 44.10 | 40,806 |
| JMMF | 100.09 | +0.00 (+0.00%) | 100.1185 | 100.08 | 383 |
| JPC | 8.17▲ | +0.01 (+0.12%) | 8.18 | 8.14 | 731,132 |
| KRMA | 44.2072▼ | -0.0028 (-0.01%) | 44.244 | 44.19 | 2,719 |
| KRMN | 107.50▲ | +1.28 (+1.21%) | 108.3775 | 103.88 | 1,386,853 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LSTR | 155.16▼ | -0.54 (-0.35%) | 157.22 | 153.62 | 558,337 |
| LVHD | 40.4657▲ | +0.0457 (+0.11%) | 40.529 | 40.30 | 50,013 |
| LVLN | 25.25 | +0.00 (+0.00%) | 25.25 | 25.25 | 2 |
| MAGN | 14.73▲ | +0.05 (+0.34%) | 14.77 | 14.38 | 332,500 |
| MAMO | 3.68▲ | +0.03 (+0.82%) | 3.72 | 3.555 | 37,700 |
| MDIA | 0.629▲ | +0.0103 (+1.66%) | 0.64 | 0.61 | 30,321 |
| MGV | 145.62▲ | +0.09 (+0.06%) | 145.7899 | 144.655 | 253,642 |
| MIDU | 58.28▲ | +0.30 (+0.52%) | 58.29 | 57.115 | 35,114 |
| MIN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.64 | 147,314 |
| MKDW | 0.1765▼ | -0.0015 (-0.84%) | 0.1846 | 0.1745 | 710,936 |
| MSFO | 15.10▼ | -0.04 (-0.26%) | 15.21 | 15.02 | 100,520 |
| MSIF | 13.15▼ | -0.01 (-0.08%) | 13.19 | 12.9958 | 155,522 |
| MSLC | 55.566▲ | +0.056 (+0.10%) | 55.61 | 55.16 | 79,200 |
| MVV | 76.46▲ | +0.22 (+0.29%) | 76.52 | 75.27 | 9,245 |
| MXF | 20.54▲ | +0.09 (+0.44%) | 20.65 | 20.41 | 54,131 |
| MYMJ | 24.95 | +0.00 (+0.00%) | 24.96 | 24.95 | 35,912 |
| NDIV | 27.98▲ | +0.04 (+0.14%) | 28.05 | 27.83 | 30,742 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NPWR | 2.80▲ | +0.02 (+0.72%) | 2.955 | 2.745 | 599,412 |
| NZUS | 36.069▼ | -0.001 (+0.00%) | 36.069 | 36.069 | 100 |
| OABI | 1.91 | +0.00 (+0.00%) | 1.935 | 1.875 | 184,345 |
| ODFL | 173.57▲ | +0.44 (+0.25%) | 173.93 | 170.13 | 1,896,982 |
| ODHY | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 4 |
| OS | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.58 | 4,114,721 |
| PAB | 42.85▼ | -0.004 (-0.01%) | 42.89 | 42.81 | 7,200 |
| PVAL | 46.84▼ | -0.08 (-0.17%) | 46.865 | 46.59 | 1,157,400 |
| RNGT | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 1,835 |
| RNP | 20.24▲ | +0.02 (+0.10%) | 20.35 | 20.17 | 165,500 |
| RSP | 197.78▲ | +0.18 (+0.09%) | 197.88 | 196.575 | 12,341,958 |
| RUNN | 34.7831▲ | +0.0441 (+0.13%) | 34.8099 | 34.60 | 31,145 |
| RWJ | 51.76▲ | +0.02 (+0.04%) | 51.99 | 51.15 | 84,406 |