Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| ABLV | 0.635 | +0.00 (+0.00%) | 0.635 | 0.635 | 0 |
| AIZ | 217.52▲ | +0.09 (+0.04%) | 219.6699 | 215.04 | 178,580 |
| AREB | 6.46 | +0.00 (+0.00%) | 6.46 | 6.46 | 0 |
| AUSM | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 2 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| CASS | 44.16▼ | -0.06 (-0.14%) | 44.69 | 43.7001 | 73,901 |
| CEPO | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 15,632 |
| CIVB | 22.51▼ | -0.02 (-0.09%) | 22.84 | 22.15 | 81,846 |
| CUB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CUSD | 19.515▲ | +0.005 (+0.03%) | 19.515 | 19.515 | 288 |
| CZNC | 22.11 | +0.00 (+0.00%) | 22.40 | 21.802 | 41,442 |
| DNLI | 20.97▼ | -0.12 (-0.57%) | 21.21 | 20.54 | 1,621,435 |
| DTI | 3.70▼ | -0.02 (-0.54%) | 3.84 | 3.68 | 142,314 |
| ELOG | 1.02 | +0.00 (+0.00%) | 1.03 | 0.955 | 30,759 |
| ERNZ | 21.32 | +0.00 (+0.00%) | 21.32 | 21.30 | 604 |
| ESQ | 108.28▲ | +0.37 (+0.34%) | 109.28 | 106.38 | 80,765 |
| EXP | 182.84▲ | +0.38 (+0.21%) | 184.56 | 179.67 | 479,802 |
| FMF | 49.79▲ | +0.04 (+0.08%) | 49.83 | 49.38 | 29,994 |
| FVCB | 15.10▲ | +0.03 (+0.20%) | 15.18 | 15.00 | 50,759 |
| GCTK | 1.07 | +0.00 (+0.00%) | 1.13 | 1.03 | 31,145 |
| GENT | 10.29▲ | +0.0012 (+0.01%) | 10.29 | 10.2604 | 33,314 |
| GPN | 70.97▼ | -0.09 (-0.13%) | 71.33 | 68.835 | 2,411,291 |
| GSBC | 62.60▲ | +0.02 (+0.03%) | 63.20 | 61.89 | 68,771 |
| GTERA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GTN | 4.81▼ | -0.01 (-0.21%) | 4.965 | 4.72 | 1,074,824 |
| GYRO | 8.18 | +0.00 (+0.00%) | 8.18 | 8.18 | 0 |
| HAFC | 26.12▼ | -0.08 (-0.31%) | 26.49 | 25.90 | 298,064 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 497,357 |
| KCAI | 31.325▲ | +0.01 (+0.03%) | 31.325 | 31.315 | 400 |
| KVUE | 17.55▼ | -0.05 (-0.28%) | 17.755 | 17.42 | 15,421,094 |
| LAD | 251.95▼ | -0.63 (-0.25%) | 258.75 | 248.29 | 286,990 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 663 |
| LPCV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| MATV | 8.62▼ | -0.03 (-0.35%) | 8.77 | 8.44 | 381,216 |
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| MLAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 38,655 |
| MLM | 576.18▼ | -1.41 (-0.24%) | 587.8899 | 570.25 | 478,215 |
| NHIC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NUSB | 25.25 | +0.00 (+0.00%) | 25.25 | 25.25 | 2,584 |
| NUWE | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.0301 | 24,513 |
| NVOX | 9.80▲ | +0.06 (+0.62%) | 9.94 | 9.61 | 1,218,837 |
| OAKU | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| OFLX | 29.78▼ | -0.04 (-0.13%) | 31.45 | 29.40 | 34,042 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| ONCH | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 1,207 |
| OPRT | 4.59▼ | -0.02 (-0.43%) | 4.63 | 4.425 | 337,490 |
| PHAR | 15.97▼ | -0.04 (-0.25%) | 16.515 | 15.56 | 73,156 |
| QSML | 27.994▼ | -0.001 (+0.00%) | 27.994 | 27.994 | 200 |
| RM | 32.44▼ | -0.13 (-0.40%) | 32.985 | 31.90 | 51,615 |
| RY | 162.11▲ | +0.29 (+0.18%) | 162.60 | 159.95 | 668,439 |
| SID | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.21 | 7,718,507 |
| SPEG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SPKL | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 397 |
| SVAQ | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| TAVI | 10.54▼ | -0.0001 (+0.00%) | 10.54 | 10.54 | 418 |
| TBCH | 11.80▲ | +0.18 (+1.55%) | 12.18 | 11.37 | 589,121 |
| TDAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 308 |
| TPB | 86.83▼ | -0.42 (-0.48%) | 89.55 | 83.40 | 247,193 |
| TWO | 11.36▼ | -0.03 (-0.26%) | 11.46 | 11.20 | 2,994,529 |
| UBFO | 10.31▲ | +0.01 (+0.10%) | 10.405 | 10.20 | 30,922 |
| ULCC | 3.48 | +0.00 (+0.00%) | 3.57 | 3.36 | 3,647,829 |
| WEAT | 22.70▲ | +0.02 (+0.09%) | 22.83 | 22.38 | 854,855 |