Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTX | 2.15▼ | -0.01 (-0.46%) | 2.2294 | 2.07 | 1,067,010 |
| AQMS | 3.93▲ | +0.02 (+0.51%) | 4.05 | 3.85 | 32,842 |
| ATRC | 29.00▲ | +0.20 (+0.69%) | 29.02 | 28.09 | 661,670 |
| COO | 61.75▲ | +0.30 (+0.49%) | 62.195 | 60.43 | 3,649,715 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| DERM | 6.17▲ | +0.02 (+0.33%) | 6.265 | 6.09 | 346,757 |
| ELLO | 22.9999▼ | -0.1251 (-0.54%) | 22.9999 | 22.9999 | 828 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| GYRO | 7.65 | +0.00 (+0.00%) | 7.65 | 7.65 | 77 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| KFII | 10.51 | +0.00 (+0.00%) | 10.51 | 10.495 | 15,802 |
| KORE | 9.17 | +0.00 (+0.00%) | 9.185 | 9.17 | 16,222 |
| LBTYB | 15.45 | +0.00 (+0.00%) | 16.20 | 14.43 | 661 |
| MATW | 27.12▲ | +0.18 (+0.67%) | 27.22 | 26.77 | 193,539 |
| MDRR | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 75 |
| NYAX | 66.81▼ | -0.19 (-0.28%) | 67.31 | 65.56 | 28,407 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PAII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PBHC | 13.55 | +0.00 (+0.00%) | 13.55 | 13.50 | 72 |
| PLYY | 10.17▲ | +0.025 (+0.25%) | 10.18 | 10.13 | 3,264 |
| RAAY | 101.475 | +0.00 (+0.00%) | 101.475 | 101.475 | 0 |
| SLGB | 0.4994▼ | -0.0003 (-0.06%) | 0.54 | 0.441 | 229,514 |
| SNBR | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.47 | 1,300,443 |
| SRAD | 13.33▲ | +0.04 (+0.30%) | 13.47 | 13.06 | 2,460,905 |
| SZZL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 25,183 |
| UAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 27,206 |
| VEL | 17.33▲ | +0.11 (+0.64%) | 17.4703 | 17.17 | 58,982 |
| VHC | 13.65▲ | +0.04 (+0.29%) | 13.78 | 13.26 | 6,823 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.28 | 50.26 | 374,488 |