Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNG | 37.3568▲ | +0.0768 (+0.21%) | 37.3996 | 36.99 | 12,189 |
| ALGS | 6.86▲ | +0.01 (+0.15%) | 7.165 | 6.73 | 41,439 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 128,767 |
| BMHL | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CNTY | 1.62 | +0.00 (+0.00%) | 1.6693 | 1.5997 | 10,227 |
| CUB | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| CURE | 113.21▲ | +0.45 (+0.40%) | 114.30 | 110.49 | 31,479 |
| DFEV | 36.70▲ | +0.01 (+0.03%) | 36.98 | 36.265 | 232,848 |
| ELPW | 0.078 | +0.00 (+0.00%) | 0.078 | 0.0655 | 31,626,145 |
| EMCB | 67.095▼ | -0.025 (-0.04%) | 67.44 | 66.97 | 9,421 |
| EQR | 62.78▲ | +0.06 (+0.10%) | 62.975 | 61.96 | 986,465 |
| FNF | 50.76▲ | +0.10 (+0.20%) | 51.145 | 50.00 | 1,224,437 |
| GMUN | 50.9846▼ | -0.0004 (+0.00%) | 50.9846 | 50.9846 | 23 |
| GSL | 40.22▲ | +0.07 (+0.17%) | 40.52 | 39.43 | 487,041 |
| GYRO | 8.89 | +0.00 (+0.00%) | 8.89 | 8.89 | 0 |
| IGI | 16.31▼ | -0.02 (-0.12%) | 16.4223 | 16.31 | 36,535 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.09 | 36,055 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.08 | 100.075 | 349,044 |
| JF | 0.915▲ | +0.005 (+0.55%) | 0.915 | 0.91 | 12,447 |
| KEUA | 22.865 | +0.00 (+0.00%) | 22.865 | 22.86 | 1,097 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| LPCV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MGYR | 17.50 | +0.00 (+0.00%) | 18.17 | 17.50 | 2,620 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 26 |
| MYMH | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 26 |
| MYMJ | 24.985 | +0.00 (+0.00%) | 24.985 | 24.985 | 100 |
| NXST | 245.53▲ | +1.98 (+0.81%) | 245.75 | 240.75 | 292,830 |
| OBA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 10 |
| OPAD | 0.7619▲ | +0.0109 (+1.45%) | 0.77 | 0.73 | 874,942 |
| QSEA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 416 |
| SVCC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SW | 45.19▼ | -0.01 (-0.02%) | 45.61 | 44.66 | 3,552,232 |
| TSI | 4.59 | +0.00 (+0.00%) | 4.60 | 4.57 | 296,156 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| VST | 163.36▲ | +1.66 (+1.03%) | 164.20 | 160.40 | 3,994,689 |
| WF | 71.18▲ | +0.34 (+0.48%) | 71.39 | 68.6798 | 128,279 |
| XLV | 157.05▲ | +0.31 (+0.20%) | 157.575 | 155.67 | 12,739,368 |