Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ABCB | 86.05▲ | +0.22 (+0.26%) | 86.615 | 85.54 | 284,374 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 8 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AGEN | 8.24 | +0.00 (+0.00%) | 8.38 | 7.99 | 986,149 |
| AMTM | 20.06▼ | -0.05 (-0.25%) | 20.235 | 19.88 | 1,076,543 |
| AOR | 70.09▼ | -0.01 (-0.01%) | 70.16 | 69.9976 | 404,036 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AVDE | 94.51▲ | +0.01 (+0.01%) | 94.73 | 94.12 | 705,614 |
| AVMV | 81.94▼ | -0.02 (-0.02%) | 82.115 | 81.56 | 51,124 |
| BKHA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| BSJQ | 22.915 | +0.00 (+0.00%) | 22.92 | 22.90 | 422,435 |
| CCU | 11.88▼ | -0.04 (-0.34%) | 11.912 | 11.675 | 158,813 |
| CGIE | 37.83 | +0.00 (+0.00%) | 37.93 | 37.69 | 277,062 |
| CIA | 3.95▼ | -0.02 (-0.50%) | 3.99 | 3.845 | 101,222 |
| COF | 219.60▼ | -0.90 (-0.41%) | 220.77 | 218.01 | 1,876,939 |
| COMP | 11.12▲ | +0.06 (+0.54%) | 11.195 | 10.795 | 9,173,182 |
| CPBI | 21.4501 | +0.00 (+0.00%) | 21.4501 | 21.0022 | 108 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CSPF | 25.85▲ | +0.01 (+0.04%) | 26.02 | 25.8119 | 70,057 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| DFSI | 47.42▲ | +0.0647 (+0.14%) | 47.52 | 47.15 | 38,676 |
| DIVI | 44.67▲ | +0.06 (+0.13%) | 44.735 | 44.47 | 86,140 |
| DLX | 24.29▼ | -0.11 (-0.45%) | 24.30 | 23.84 | 807,769 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 16 |
| DYFI | 22.585 | +0.00 (+0.00%) | 22.60 | 22.585 | 2,807 |
| EDHL | 3.96▼ | -0.045 (-1.12%) | 4.055 | 3.94 | 1,577 |
| EFAA | 57.13▲ | +0.05 (+0.09%) | 57.13 | 56.80 | 47,724 |
| EFAX | 55.9522▲ | +0.0479 (+0.09%) | 56.07 | 55.7999 | 25,421 |
| ELAB | 5.21▼ | -0.02 (-0.38%) | 5.35 | 5.17 | 15,864 |
| EPP | 58.30 | +0.00 (+0.00%) | 58.39 | 58.13 | 148,800 |
| FBK | 56.99 | +0.00 (+0.00%) | 57.43 | 56.645 | 295,281 |
| FBYD | 8.14▲ | +0.15 (+1.88%) | 8.37 | 7.83 | 62,679 |
| FCNCA | 2,208.49▲ | +4.25 (+0.19%) | 2,219.26 | 2,189.80 | 48,300 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FMAC | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 1,023 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 155 |
| FUTY | 55.63▲ | +0.10 (+0.18%) | 55.82 | 55.28 | 428,968 |
| FWAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4 |
| GFL | 43.73▲ | +0.25 (+0.57%) | 43.8199 | 42.85 | 2,134,546 |
| GHYB | 44.39▼ | -0.0085 (-0.02%) | 44.42 | 44.3737 | 5,032 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GRC | 75.34▲ | +0.24 (+0.32%) | 76.30 | 74.54 | 101,358 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 24,115 |
| HAUZ | 22.73▲ | +0.03 (+0.13%) | 22.79 | 22.62 | 71,804 |
| HBAN | 17.03▼ | -0.03 (-0.18%) | 17.16 | 16.962 | 13,262,451 |
| HLMN | 7.68 | +0.00 (+0.00%) | 7.755 | 7.60 | 1,043,729 |
| HTO | 64.32▼ | -0.24 (-0.37%) | 65.19 | 63.93 | 372,422 |
| IACQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IBDS | 24.13 | +0.00 (+0.00%) | 24.1661 | 24.12 | 441,009 |
| IDAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IFLN | 18.1498▲ | +0.0093 (+0.05%) | 18.16 | 18.1245 | 21,247 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IVSS | 30.4767▲ | +0.016 (+0.05%) | 30.4767 | 30.42 | 4,299 |
| JMSB | 23.36▲ | +0.03 (+0.13%) | 23.6599 | 23.025 | 36,082 |
| KBDC | 13.45▼ | -0.01 (-0.07%) | 13.5299 | 13.3788 | 408,454 |
| KBE | 69.34▲ | +0.23 (+0.33%) | 69.54 | 68.73 | 656,533 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 19 |
| LOPE | 152.67▲ | +0.22 (+0.14%) | 153.195 | 148.585 | 351,670 |
| MDYG | 108.32▲ | +0.15 (+0.14%) | 108.46 | 107.63 | 121,389 |
| MOLN | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 2,166 |
| MUFG | 24.09▼ | -0.04 (-0.17%) | 24.185 | 24.015 | 3,703,395 |
| NEXA | 13.80▼ | -0.05 (-0.36%) | 13.92 | 13.44 | 573,221 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NKSH | 42.07▲ | +0.23 (+0.55%) | 42.375 | 41.71 | 34,770 |
| NSP | 51.96▲ | +0.14 (+0.27%) | 52.05 | 49.85 | 314,310 |
| NVCT | 24.49▲ | +0.12 (+0.49%) | 25.19 | 23.96 | 117,164 |
| ONB | 26.04▲ | +0.06 (+0.23%) | 26.13 | 25.69 | 2,647,706 |
| OOMA | 23.20▼ | -0.18 (-0.77%) | 23.81 | 22.4812 | 662,883 |
| OUSM | 49.22▲ | +0.06 (+0.12%) | 49.28 | 48.88 | 23,382 |
| PBLS | 40.42▼ | -0.33 (-0.81%) | 41.19 | 39.50 | 380,617 |
| PEG | 73.70▼ | -0.11 (-0.15%) | 74.35 | 73.40 | 2,016,248 |
| PGP | 8.85▼ | -0.01 (-0.11%) | 8.9415 | 8.835 | 52,488 |
| PNC | 245.60▲ | +0.42 (+0.17%) | 246.475 | 243.01 | 1,088,320 |
| PQAP | 32.675▲ | +0.005 (+0.02%) | 32.675 | 32.64 | 1,621 |
| PSWD | 44.459▲ | +0.0937 (+0.21%) | 44.459 | 44.26 | 471 |
| QCRH | 102.69▼ | -0.14 (-0.14%) | 103.55 | 101.98 | 80,826 |
| RMTI | 7.985 | +0.00 (+0.00%) | 8.09 | 7.7805 | 6,424 |
| RPRX | 63.96▲ | +0.08 (+0.13%) | 64.38 | 63.43 | 3,359,756 |
| RWX | 27.53▲ | +0.0012 (+0.00%) | 27.62 | 27.43 | 20,780 |
| SAWG | 24.37▼ | -0.0005 (+0.00%) | 24.37 | 24.37 | 266 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 22,443 |
| SENEB | 208.53 | +0.00 (+0.00%) | 208.53 | 208.53 | 269 |
| SLDE | 24.67▼ | -0.06 (-0.24%) | 24.81 | 24.30 | 1,160,036 |
| SMR | 9.70▼ | -0.05 (-0.51%) | 9.78 | 9.43 | 18,641,124 |
| SPHR | 142.42▼ | -0.58 (-0.41%) | 145.51 | 141.76 | 268,038 |
| SVAQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 10,044 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TRLV | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.7604 | 1,327,845 |
| TRND | 37.3219▲ | +0.0166 (+0.04%) | 37.37 | 37.2701 | 1,506 |
| URBN | 80.97▲ | +0.39 (+0.48%) | 81.37 | 79.51 | 681,400 |
| UTSL | 37.96▲ | +0.13 (+0.34%) | 38.3601 | 37.10 | 110,457 |
| WBUY | 0.90▼ | -0.02 (-2.17%) | 0.9385 | 0.90 | 141,800 |
| WSTN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WWJD | 41.14▲ | +0.0022 (+0.01%) | 41.21 | 40.89 | 36,345 |
| XAGG | 49.62▲ | +0.005 (+0.01%) | 49.6299 | 49.56 | 209,741 |
| XFLH | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| XLUI | 23.146▲ | +0.0176 (+0.08%) | 23.23 | 23.05 | 33,271 |
| YICC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 30,589 |