Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 0.4475▼ | -0.0124 (-2.70%) | 0.4599 | 0.43 | 192,783 |
| AGM.A | 140.60 | +0.00 (+0.00%) | 140.60 | 140.55 | 489 |
| AIRO | 9.34▼ | -0.12 (-1.27%) | 9.64 | 8.855 | 723,909 |
| CEE | 21.09▲ | +0.02 (+0.09%) | 21.298 | 20.785 | 24,907 |
| CMC | 76.58▼ | -0.01 (-0.01%) | 77.10 | 75.68 | 528,542 |
| CPST | 27.745 | +0.00 (+0.00%) | 27.745 | 27.745 | 846 |
| CWAN | 24.39▲ | +0.01 (+0.04%) | 24.41 | 24.365 | 2,230,721 |
| EEX | 4.98 | +0.00 (+0.00%) | 4.985 | 4.97 | 162,567 |
| EQR | 66.14▼ | -0.07 (-0.11%) | 66.66 | 65.88 | 1,773,244 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 3,802 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FMUN | 50.40▲ | +0.015 (+0.03%) | 50.45 | 50.2801 | 15,189 |
| FTOH | 8.42▼ | -0.005 (-0.06%) | 8.43 | 8.41 | 14,929 |
| GAUZ | 0.6717▼ | -0.002 (-0.30%) | 0.68 | 0.6211 | 19,768 |
| GRAF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 3,289 |
| HAVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| HLXC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HTD | 25.24▲ | +0.01 (+0.04%) | 25.4899 | 25.21 | 70,003 |
| INAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| INLX | 6.25 | +0.00 (+0.00%) | 6.25 | 6.2304 | 2,267 |
| KCHV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LOVE | 15.43▼ | -0.04 (-0.26%) | 15.43 | 14.94 | 150,922 |
| NTZ | 2.28 | +0.00 (+0.00%) | 2.28 | 2.28 | 467 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PLMK | 10.645▲ | +0.005 (+0.05%) | 10.67 | 10.63 | 32,630 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 2,583 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.57 | 49.56 | 2,109,369 |
| REFR | 0.76 | +0.00 (+0.00%) | 0.787 | 0.75 | 11,251 |
| SER | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.70 | 23,410 |
| SSBI | 13.55▼ | -0.0028 (-0.02%) | 13.55 | 13.55 | 4,842 |
| SSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| STE | 210.19▲ | +0.43 (+0.20%) | 212.46 | 208.63 | 856,523 |
| SUB | 106.41▲ | +0.01 (+0.01%) | 106.45 | 106.35 | 386,975 |
| TMTS | 10.00▼ | -0.015 (-0.15%) | 10.00 | 10.00 | 0 |
| USNG | 35.9799▼ | -0.0699 (-0.19%) | 36.2899 | 35.91 | 4,588 |
| WERN | 43.03▲ | +0.04 (+0.09%) | 43.42 | 42.64 | 540,537 |
| WLII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| WLYB | 44.23 | +0.00 (+0.00%) | 44.23 | 44.23 | 54 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |