Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 33 |
| AMPY | 5.02▼ | -0.01 (-0.20%) | 5.13 | 4.89 | 862,231 |
| ARMP | 6.70▲ | +0.06 (+0.90%) | 6.95 | 6.44 | 59,900 |
| AVS | 9.82▼ | -0.01 (-0.10%) | 9.90 | 9.63 | 642,500 |
| BPOP | 133.53▲ | +0.28 (+0.21%) | 134.27 | 131.55 | 675,752 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 23 |
| CHAR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 107 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 800 |
| CMBO | 101.03 | +0.00 (+0.00%) | 101.03 | 101.03 | 0 |
| CRE | 0.326▼ | -0.001 (-0.31%) | 0.346 | 0.32 | 502,000 |
| CRT | 8.80▲ | +0.04 (+0.46%) | 8.80 | 8.63 | 21,400 |
| CUB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 26 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.77 | 50.75 | 315,400 |
| DVND | 36.572▲ | +0.002 (+0.01%) | 36.572 | 36.572 | 100 |
| ESHA | 12.15▲ | +0.03 (+0.25%) | 12.272 | 12.12 | 5,726 |
| FCT | 10.10 | +0.00 (+0.00%) | 10.11 | 10.08 | 38,600 |
| IBIC | 25.63 | +0.00 (+0.00%) | 25.64 | 25.63 | 13,100 |
| INDB | 80.78▲ | +0.25 (+0.31%) | 81.47 | 80.005 | 539,146 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 27,300 |
| LBTYB | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 100 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LRE | 1.42▲ | +0.015 (+1.07%) | 1.42 | 1.3682 | 12,290 |
| LSTR | 149.36▼ | -0.64 (-0.43%) | 150.13 | 147.685 | 513,852 |
| LW | 45.93▼ | -0.03 (-0.07%) | 46.11 | 44.93 | 3,506,800 |
| MACI | 10.69▼ | -0.0002 (+0.00%) | 10.69 | 10.68 | 2,738 |
| NVNI | 1.69▲ | +0.02 (+1.20%) | 1.795 | 1.66 | 81,800 |
| OBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| PCLO | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 100 |
| SAIH | 7.09▲ | +0.04 (+0.57%) | 7.50 | 6.55 | 10,648 |
| SCUS | 25.25 | +0.00 (+0.00%) | 25.26 | 25.25 | 52,405 |
| SDCP | 25.785 | +0.00 (+0.00%) | 25.785 | 25.785 | 100 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,300 |
| SYBX | 0.63 | +0.00 (+0.00%) | 0.657 | 0.63 | 7,077 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 24 |
| TRMK | 42.52▲ | +0.20 (+0.47%) | 42.56 | 41.91 | 372,659 |
| VKQ | 9.77▲ | +0.01 (+0.10%) | 9.79 | 9.70 | 123,000 |
| VLRS | 9.73▼ | -0.01 (-0.10%) | 9.91 | 9.60 | 1,307,600 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.12 | 25.11 | 234,500 |
| WIW | 8.61 | +0.00 (+0.00%) | 8.62 | 8.60 | 199,800 |
| WRB | 68.58▲ | +0.32 (+0.47%) | 68.66 | 67.82 | 1,732,897 |
| WSO.B | 389.44 | +0.00 (+0.00%) | 389.44 | 389.44 | 0 |
| YUM | 155.50▲ | +0.02 (+0.01%) | 156.67 | 153.36 | 2,165,461 |