Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ANNA | 2.81▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 161,451 |
| AOK | 40.92▼ | -0.02 (-0.05%) | 40.945 | 40.7701 | 69,355 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ATGL | 8.36▼ | -0.0001 (+0.00%) | 8.36 | 8.36 | 503 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 165 |
| BRES | 26.7931▲ | +0.024 (+0.09%) | 26.7931 | 26.66 | 29,792 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 663,802 |
| BVS | 13.17▼ | -0.01 (-0.08%) | 13.25 | 12.425 | 768,698 |
| CPNM | 26.77 | +0.00 (+0.00%) | 26.77 | 26.77 | 106 |
| DIVP | 27.40 | +0.00 (+0.00%) | 27.43 | 27.25 | 5,537 |
| EPI | 42.99▲ | +0.03 (+0.07%) | 43.045 | 42.83 | 261,115 |
| EXEQ | 27.31 | +0.00 (+0.00%) | 27.31 | 27.31 | 100 |
| FLRG | 41.5575▲ | +0.0675 (+0.16%) | 41.5575 | 41.14 | 6,770 |
| FLYE | 1.63 | +0.00 (+0.00%) | 1.80 | 1.63 | 15,840 |
| GEW | 55.6812▲ | +0.0251 (+0.05%) | 55.6812 | 55.6812 | 17 |
| GPAC | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 16,313 |
| GSRV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 79,880 |
| HDG | 54.2625▲ | +0.0189 (+0.03%) | 54.2625 | 54.11 | 882 |
| HFFG | 1.50 | +0.00 (+0.00%) | 1.55 | 1.49 | 98,080 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 149,128 |
| HYTR | 21.225 | +0.00 (+0.00%) | 21.23 | 21.19 | 25,113 |
| ICOI | 10.37▲ | +0.01 (+0.10%) | 10.3899 | 10.1001 | 114,916 |
| IDAC | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| ILAG | 3.33 | +0.00 (+0.00%) | 3.42 | 3.1111 | 197 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| JHHY | 25.4272▲ | +0.0072 (+0.03%) | 25.4272 | 25.37 | 95,440 |
| JXG | 6.99 | +0.00 (+0.00%) | 6.99 | 6.99 | 0 |
| KNGZ | 40.9015▲ | +0.0252 (+0.06%) | 40.9015 | 40.755 | 7,136 |
| LWAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| MB | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 0 |
| MDBH | 3.06 | +0.00 (+0.00%) | 3.06 | 3.06 | 99 |
| MXE | 13.09 | +0.00 (+0.00%) | 13.09 | 13.09 | 0 |
| MYCG | 24.9834▲ | +0.0034 (+0.01%) | 24.9834 | 24.9701 | 2,281 |
| MYMJ | 24.645 | +0.00 (+0.00%) | 24.65 | 24.63 | 1,219 |
| NCEW | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| NLOP | 11.70▼ | -0.06 (-0.51%) | 11.9328 | 11.56 | 88,011 |
| NTWO | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| OGN | 13.55 | +0.00 (+0.00%) | 13.57 | 13.54 | 2,218,643 |
| OGSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100 |
| PTAC | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 110,187 |
| PTC | 137.20▲ | +0.90 (+0.66%) | 138.83 | 133.2475 | 2,168,289 |
| PYPY | 30.327▼ | -0.113 (-0.37%) | 30.42 | 30.10 | 14,471 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 121 |
| RAAR | 51.15 | +0.00 (+0.00%) | 51.15 | 51.15 | 100 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 1,142 |
| RDY | 11.85▲ | +0.02 (+0.17%) | 11.86 | 11.72 | 2,662,654 |
| RSMR | 23.9064▲ | +0.0064 (+0.03%) | 23.9064 | 23.90 | 1,007 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SBXE | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SDSI | 51.205▼ | -0.0003 (+0.00%) | 51.205 | 51.1537 | 18,445 |
| SGHT | 5.26 | +0.00 (+0.00%) | 5.31 | 5.10 | 94,454 |
| SQFT | 2.17 | +0.00 (+0.00%) | 2.25 | 2.15 | 979 |
| TAP.A | 41.20 | +0.00 (+0.00%) | 41.20 | 41.20 | 273 |
| THFF | 80.55▼ | -0.29 (-0.36%) | 81.77 | 79.915 | 77,296 |
| TRAD | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TWLV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.0563 | 2.02 | 9,527 |
| ULE | 12.57▼ | -0.0077 (-0.06%) | 12.57 | 12.42 | 2,246 |
| VII | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 218 |
| VNCE | 6.33▲ | +0.05 (+0.80%) | 6.44 | 6.25 | 45,406 |
| WENC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| YINN | 32.47 | +0.00 (+0.00%) | 32.50 | 31.61 | 1,115,445 |