Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 120.60▼ | -0.33 (-0.27%) | 120.86 | 119.88 | 708,297 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| AKO.B | 30.39▼ | -0.16 (-0.52%) | 30.39 | 30.36 | 1,846 |
| APMU | 25.045▲ | +0.005 (+0.02%) | 25.0599 | 25.04 | 10,749 |
| ARE | 48.98▲ | +0.35 (+0.72%) | 49.14 | 47.96 | 1,285,553 |
| AVNS | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.615 | 774,638 |
| BCTK | 26.9285▼ | -0.02 (-0.07%) | 26.94 | 26.65 | 29,993 |
| BGB | 11.39▲ | +0.01 (+0.09%) | 11.42 | 11.3484 | 93,879 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 151,464 |
| BIXI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BMHL | 3.58 | +0.00 (+0.00%) | 3.58 | 3.58 | 2,268 |
| BSAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BZUN | 3.13▼ | -0.01 (-0.32%) | 3.245 | 3.01 | 697,459 |
| CNXC | 30.36▲ | +0.36 (+1.20%) | 30.82 | 29.60 | 1,195,047 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CPLS | 35.565 | +0.00 (+0.00%) | 35.57 | 35.5201 | 20,562 |
| CSBR | 6.075▲ | +0.04 (+0.66%) | 6.075 | 5.95 | 4,126 |
| CSQ | 19.37▲ | +0.05 (+0.26%) | 19.40 | 19.21 | 306,513 |
| CWH | 7.75▲ | +0.06 (+0.78%) | 8.0199 | 7.54 | 8,573,470 |
| DSL | 11.10▲ | +0.01 (+0.09%) | 11.13 | 11.0293 | 457,271 |
| EGHT | 1.99▲ | +0.01 (+0.51%) | 2.015 | 1.95 | 687,760 |
| ELSE | 4.43 | +0.00 (+0.00%) | 4.43 | 4.43 | 0 |
| EVIM | 53.13 | +0.00 (+0.00%) | 53.145 | 53.09 | 5,220 |
| EVSD | 51.305▼ | -0.005 (-0.01%) | 51.31 | 51.275 | 113,165 |
| EYEG | 35.63 | +0.00 (+0.00%) | 35.63 | 35.63 | 11 |
| FCF | 18.79▼ | -0.02 (-0.11%) | 18.96 | 18.7701 | 364,305 |
| FDFF | 34.7884▲ | +0.1084 (+0.31%) | 34.7884 | 34.65 | 1,246 |
| FEDU | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| FLCH | 23.712▼ | -0.008 (-0.03%) | 23.73 | 23.57 | 77,285 |
| FLGV | 20.48▼ | -0.005 (-0.02%) | 20.49 | 20.4599 | 73,670 |
| FLV | 79.1593▼ | -0.0693 (-0.09%) | 79.41 | 78.8201 | 5,089 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| FSZ | 83.1184▲ | +0.0028 (+0.00%) | 83.1184 | 83.1184 | 18 |
| FWDI | 4.87▼ | -0.05 (-1.02%) | 4.89 | 4.68 | 572,752 |
| FWRG | 12.86▲ | +0.11 (+0.86%) | 13.01 | 12.42 | 1,172,924 |
| GBAB | 14.68▲ | +0.01 (+0.07%) | 14.7372 | 14.50 | 26,680 |
| GBLI | 28.58 | +0.00 (+0.00%) | 28.58 | 28.58 | 111 |
| GCOR | 41.51▼ | -0.02 (-0.05%) | 41.55 | 41.4694 | 50,974 |
| GENI | 4.86▼ | -0.03 (-0.61%) | 4.98 | 4.75 | 3,505,086 |
| GENM | 10.345 | +0.00 (+0.00%) | 10.3499 | 10.34 | 4,387 |
| GIG | 10.68 | +0.00 (+0.00%) | 10.6801 | 10.66 | 79,357 |
| GKOS | 124.55▼ | -0.24 (-0.19%) | 127.00 | 122.53 | 442,178 |
| GMUN | 50.515 | +0.00 (+0.00%) | 50.515 | 50.515 | 100 |
| GRID | 183.02▼ | -0.29 (-0.16%) | 183.02 | 181.76 | 311,725 |
| HAPI | 42.9521▼ | -0.0026 (-0.01%) | 43.02 | 42.86 | 2,215 |
| HAVA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 15,110 |
| HDG | 53.36▼ | -0.0215 (-0.04%) | 53.36 | 53.36 | 100 |
| HGLB | 8.33▼ | -0.02 (-0.24%) | 8.33 | 8.23 | 48,951 |
| HISF | 44.9454▼ | -0.0137 (-0.03%) | 44.96 | 44.91 | 7,055 |
| HOOX | 32.54▲ | +0.239 (+0.74%) | 33.37 | 30.52 | 180,992 |
| HSDT | 2.12 | +0.00 (+0.00%) | 2.14 | 2.02 | 333,991 |
| HXHX | 0.6168▼ | -0.0129 (-2.05%) | 0.6337 | 0.60 | 147,826 |
| HYEM | 20.13▼ | -0.01 (-0.05%) | 20.13 | 20.07 | 106,793 |
| HYMB | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.15 | 765,442 |
| IBOT | 60.9529▲ | +0.1155 (+0.19%) | 61.0299 | 60.61 | 25,410 |
| ICUI | 130.58▲ | +0.62 (+0.48%) | 131.21 | 128.015 | 165,832 |
| IDN | 8.56▲ | +0.07 (+0.82%) | 8.68 | 8.30 | 285,584 |
| IG | 20.7997▼ | -0.0153 (-0.07%) | 20.80 | 20.775 | 14,097 |
| INLX | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 0 |
| IXN | 116.47▼ | -0.16 (-0.14%) | 116.535 | 115.51 | 126,202 |
| JZXN | 0.9779▼ | -0.0022 (-0.22%) | 0.98 | 0.95 | 44,762 |
| KAI | 331.00▼ | -0.84 (-0.25%) | 332.96 | 321.085 | 245,796 |
| LDRT | 25.26▼ | -0.005 (-0.02%) | 25.29 | 25.24 | 64,842 |
| MBBC | 14.10▲ | +0.02 (+0.14%) | 14.15 | 14.08 | 2,120 |
| MKTW | 17.03▲ | +0.03 (+0.18%) | 17.38 | 16.62 | 45,698 |
| MMCA | 21.84▲ | +0.005 (+0.02%) | 21.8496 | 21.82 | 3,388 |
| MPB | 34.39▲ | +0.07 (+0.20%) | 34.60 | 34.095 | 148,938 |
| MTB | 219.68▲ | +0.89 (+0.41%) | 221.55 | 217.1101 | 731,640 |
| MYMH | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 166 |
| MYN | 9.92▼ | -0.017 (-0.17%) | 9.95 | 9.89 | 118,664 |
| NRDS | 11.00▲ | +0.05 (+0.46%) | 11.13 | 10.91 | 542,851 |
| NTRS | 158.99▼ | -0.17 (-0.11%) | 161.10 | 158.10 | 1,227,157 |
| NVDA | 202.06▲ | +0.38 (+0.19%) | 202.17 | 197.8397 | 119,381,388 |
| NVDL | 96.65▲ | +0.40 (+0.42%) | 96.71 | 92.60 | 5,175,159 |
| ODHY | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 100 |
| OFG | 42.55▼ | -0.06 (-0.14%) | 42.995 | 42.24 | 269,766 |
| OPBK | 14.27▲ | +0.01 (+0.07%) | 14.35 | 14.125 | 31,233 |
| ORKA | 68.87▼ | -0.05 (-0.07%) | 70.50 | 68.10 | 1,356,094 |
| PCLG | 22.4895▲ | +0.0128 (+0.06%) | 22.4895 | 22.39 | 127,605 |
| PFF | 31.44▼ | -0.02 (-0.06%) | 31.45 | 31.33 | 2,243,254 |
| PLRZ | 11.64▲ | +0.23 (+2.02%) | 11.98 | 11.337 | 36,801 |
| PLTY | 37.09▼ | -0.08 (-0.22%) | 37.28 | 36.5908 | 161,926 |
| PLUT | 3.05 | +0.00 (+0.00%) | 3.05 | 3.05 | 355 |
| PRIV | 25.4447▲ | +0.0214 (+0.08%) | 25.45 | 25.35 | 13,819 |
| PWRD | 109.37▲ | +0.033 (+0.03%) | 109.63 | 108.52 | 121,663 |
| QUMS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 22,401 |
| RAVI | 75.3687▲ | +0.008 (+0.01%) | 75.38 | 75.3501 | 19,534 |
| RCLO | 24.885 | +0.00 (+0.00%) | 24.885 | 24.87 | 103 |
| RCLY | 99.78 | +0.00 (+0.00%) | 99.78 | 99.78 | 100 |
| ROBO | 79.56▲ | +0.20 (+0.25%) | 79.72 | 78.68 | 88,143 |
| RXT | 1.45▼ | -0.02 (-1.36%) | 1.59 | 1.37 | 6,615,225 |
| SIM | 31.05 | +0.00 (+0.00%) | 31.05 | 31.05 | 310 |
| SIO | 25.93▲ | +0.0011 (+0.00%) | 25.93 | 25.87 | 28,917 |
| SJB | 15.26▲ | +0.01 (+0.07%) | 15.275 | 15.2401 | 279,771 |
| SJCP | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 1 |
| SMMT | 25.12▼ | -0.03 (-0.12%) | 25.44 | 23.74 | 3,369,135 |
| SPFF | 9.412▲ | +0.0184 (+0.20%) | 9.44 | 9.37 | 28,335 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.40 | 11.3794 | 3 |
| SSSS | 13.27▼ | -0.02 (-0.15%) | 13.35 | 13.13 | 165,012 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |