Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 12 |
| BHAV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 102 |
| BHV | 12.22 | +0.00 (+0.00%) | 12.22 | 12.22 | 0 |
| BWAY | 14.48▼ | -0.06 (-0.41%) | 14.94 | 14.33 | 68,963 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 2,504 |
| CBT | 93.40▲ | +0.31 (+0.33%) | 94.53 | 92.00 | 2,492,714 |
| CCK | 110.62▲ | +0.61 (+0.55%) | 110.91 | 109.09 | 729,052 |
| CDE | 16.02▲ | +0.03 (+0.19%) | 16.9192 | 15.755 | 168,564,077 |
| CGDG | 37.51▼ | -0.04 (-0.11%) | 37.695 | 37.43 | 466,612 |
| CGNX | 66.56▲ | +0.02 (+0.03%) | 66.765 | 64.345 | 4,220,524 |
| CSHP | 99.581▲ | +0.001 (+0.00%) | 99.581 | 99.581 | 500 |
| CSL | 388.38▼ | -0.02 (-0.01%) | 388.915 | 380.21 | 238,602 |
| DFEN | 74.88▲ | +0.09 (+0.12%) | 77.2193 | 73.0701 | 167,063 |
| DGICB | 24.00 | +0.00 (+0.00%) | 24.00 | 22.215 | 392 |
| EVN | 11.10 | +0.00 (+0.00%) | 11.14 | 11.01 | 93,491 |
| FAX | 14.37▼ | -0.03 (-0.21%) | 14.49 | 14.33 | 129,361 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| GEND | 12.852▼ | -0.0071 (-0.06%) | 12.852 | 12.852 | 500 |
| GFF | 96.42▲ | +0.50 (+0.52%) | 97.70 | 95.135 | 1,269,587 |
| HAVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HVT.A | 28.09 | +0.00 (+0.00%) | 28.09 | 28.09 | 188 |
| IPHA | 1.79 | +0.00 (+0.00%) | 1.91 | 1.7566 | 10,509 |
| KDRN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.15 | 4 |
| KMX | 52.76▼ | -0.14 (-0.26%) | 53.56 | 51.94 | 1,991,351 |
| LWAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MKLY | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NIM | 9.36 | +0.00 (+0.00%) | 9.37 | 9.332 | 12,445 |
| NTZ | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 17 |
| OGSP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 3 |
| PONO | 9.975 | +0.00 (+0.00%) | 9.975 | 9.975 | 0 |
| PRTO | 27.5289▼ | -0.0051 (-0.02%) | 27.5289 | 27.5289 | 2 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 32 |
| RAAR | 50.89 | +0.00 (+0.00%) | 50.89 | 50.89 | 100 |
| RAND | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,160 |
| RCLY | 101.09 | +0.00 (+0.00%) | 101.09 | 101.09 | 100 |
| RDIB | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 14 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| SDVY | 43.08▲ | +0.06 (+0.14%) | 43.15 | 42.8201 | 982,372 |
| SMG | 69.91▲ | +0.58 (+0.84%) | 71.205 | 68.90 | 669,204 |
| SOUL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 119 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 301 |
| TULP | 3.685▲ | +0.025 (+0.68%) | 3.76 | 3.6501 | 3,409 |
| TWLV | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| UE | 23.40▲ | +0.02 (+0.09%) | 23.52 | 23.14 | 957,835 |
| ULVM | 106.5801▼ | -0.073 (-0.07%) | 106.5801 | 106.575 | 475 |
| USA | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.6807 | 2,048,709 |
| VALE | 15.07▼ | -0.05 (-0.33%) | 15.24 | 15.02 | 27,053,806 |
| W | 94.47▲ | +0.95 (+1.02%) | 95.36 | 92.47 | 4,099,933 |
| WSM | 239.19▼ | -0.87 (-0.36%) | 240.365 | 236.05 | 1,046,721 |
| XHB | 115.64▼ | -0.28 (-0.24%) | 116.295 | 115.01 | 2,015,583 |