Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 11 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,861 |
| ACAA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| APAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 5,049 |
| ARL | 16.08 | +0.00 (+0.00%) | 16.08 | 16.08 | 586 |
| BENJ | 53.20▼ | -0.002 (+0.00%) | 53.21 | 53.18 | 15,309 |
| BOEU | 30.608▼ | -0.0804 (-0.26%) | 30.99 | 30.181 | 9,900 |
| BPAC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 19,456 |
| BSAA | 11.10 | +0.00 (+0.00%) | 11.10 | 10.99 | 466 |
| CHRN | 18.81▼ | -0.19 (-1.00%) | 19.53 | 18.00 | 95,009 |
| CKX | 10.9008 | +0.00 (+0.00%) | 10.9008 | 10.7501 | 113 |
| CPRA | 27.8699▲ | +0.0001 (+0.00%) | 27.8699 | 27.8699 | 8 |
| DGICB | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 216 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.155 | 10.13 | 273,263 |
| ETHA | 19.17▲ | +0.01 (+0.05%) | 19.24 | 18.805 | 36,967,287 |
| ETHT | 17.79▼ | -0.03 (-0.17%) | 17.94 | 17.1635 | 1,424,313 |
| ETHW | 18.15▼ | -0.01 (-0.06%) | 18.23 | 17.835 | 637,534 |
| FACT | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FBIZ | 72.62▼ | -0.14 (-0.19%) | 73.74 | 72.20 | 50,187 |
| FDMM | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 100,016 |
| FLV | 85.2767▲ | +0.0346 (+0.04%) | 85.55 | 85.25 | 6,657 |
| FTRA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GMOI | 41.43▼ | -0.01 (-0.02%) | 41.52 | 41.28 | 11,500 |
| GTERA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,006 |
| HCAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 27,543 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HURA | 2.05 | +0.00 (+0.00%) | 2.16 | 2.05 | 167,236 |
| KGRN | 22.19▼ | -0.016 (-0.07%) | 22.43 | 22.07 | 11,400 |
| LBTYB | 12.65 | +0.00 (+0.00%) | 12.65 | 12.65 | 0 |
| LEDS | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.08 | 8,831 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| LUCY | 0.8312▼ | -0.0039 (-0.47%) | 0.86 | 0.8203 | 111,415 |
| MGF | 2.76▼ | -0.01 (-0.36%) | 2.7601 | 2.7501 | 14,922 |
| MMYT | 50.55▲ | +0.46 (+0.92%) | 50.96 | 49.71 | 569,432 |
| MNRO | 12.86▲ | +0.07 (+0.55%) | 12.965 | 12.50 | 667,540 |
| MSSE | 27.3263▲ | +0.0163 (+0.06%) | 27.35 | 26.90 | 18,275 |
| MXE | 13.32 | +0.00 (+0.00%) | 13.32 | 13.32 | 0 |
| MYHA | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 7 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 16 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| NPAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 488 |
| OIM | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OZK | 49.12▲ | +0.03 (+0.06%) | 49.525 | 48.99 | 957,620 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 142,434 |
| PFAI | 3.006 | +0.00 (+0.00%) | 3.006 | 3.006 | 0 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RAAR | 51.49▼ | -0.0912 (-0.18%) | 51.49 | 51.48 | 164 |
| RCLY | 103.46 | +0.00 (+0.00%) | 103.46 | 103.46 | 6 |
| RDNT | 75.49 | +0.00 (+0.00%) | 76.27 | 74.31 | 1,177,365 |
| SHOE | 12.91▲ | +0.20 (+1.57%) | 13.13 | 12.34 | 1,325,909 |
| SOCA | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| SPEG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 4,010 |
| SSP | 3.16 | +0.00 (+0.00%) | 3.25 | 3.13 | 408,170 |
| SUNE | 3.24▲ | +0.04 (+1.25%) | 3.28 | 3.06 | 634,300 |
| SVCC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 106 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| WLYB | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 208 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 4,806 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 96 |