Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AIFA | 2.96▼ | -0.065 (-2.15%) | 3.3999 | 2.92 | 145,081 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| BIXI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 2,013 |
| BRKH | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 215 |
| BSJQ | 22.94 | +0.00 (+0.00%) | 22.95 | 22.94 | 292,309 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CATX | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.125 | 757,296 |
| CHEC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,206 |
| CRAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CVR | 10.18▲ | +0.0007 (+0.01%) | 10.18 | 10.18 | 225 |
| DMAA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 543 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| DTF | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 0 |
| DYN | 26.00▼ | -0.15 (-0.57%) | 26.31 | 25.46 | 1,900,730 |
| EUDA | 14.488▲ | +0.0004 (+0.00%) | 14.488 | 14.488 | 0 |
| EVOX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FGII | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 53 |
| FTHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| FWAC | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 138,205 |
| GYLD | 14.315▼ | -0.045 (-0.31%) | 14.315 | 14.0501 | 13,323 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HDL | 14.10 | +0.00 (+0.00%) | 14.10 | 14.10 | 177 |
| HYI | 10.52 | +0.00 (+0.00%) | 10.5299 | 10.48 | 69,122 |
| IBDU | 23.07 | +0.00 (+0.00%) | 23.08 | 23.05 | 659,088 |
| IBIO | 1.45 | +0.00 (+0.00%) | 1.4675 | 1.40 | 2,794,461 |
| ILAG | 3.30 | +0.00 (+0.00%) | 3.31 | 2.91 | 139 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| JENA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 100,006 |
| KDRN | 23.07 | +0.00 (+0.00%) | 23.07 | 23.07 | 100 |
| KEYY | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 1,802 |
| KFFB | 5.46 | +0.00 (+0.00%) | 5.46 | 5.46 | 270 |
| KPRX | 2.59 | +0.00 (+0.00%) | 2.62 | 2.4959 | 14,584 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 106 |
| MBBC | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 128 |
| MCAH | 9.9899 | +0.00 (+0.00%) | 9.9899 | 9.9899 | 206 |
| MCN | 5.62 | +0.00 (+0.00%) | 5.6455 | 5.61 | 56,340 |
| MGLD | 1.035▼ | -0.01 (-0.96%) | 1.035 | 0.9501 | 3,760 |
| MYHA | 24.915 | +0.00 (+0.00%) | 24.915 | 24.915 | 10 |
| NBCM | 29.86▼ | -0.13 (-0.43%) | 30.10 | 29.67 | 53,695 |
| NNVC | 1.35▼ | -0.01 (-0.74%) | 1.375 | 1.32 | 256,381 |
| NTSK | 15.37▲ | +0.12 (+0.79%) | 15.515 | 14.91 | 3,189,988 |
| OHAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| PLAG | 0.8146▼ | -0.0287 (-3.40%) | 0.8176 | 0.7466 | 931,448 |
| PPBT | 1.56▲ | +0.03 (+1.96%) | 1.70 | 1.49 | 62,536 |
| QADR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| RAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 150,219 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SVV | 10.53▼ | -0.03 (-0.28%) | 10.745 | 10.44 | 2,107,255 |
| TACH | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| TCBS | 17.41 | +0.00 (+0.00%) | 17.41 | 17.41 | 195 |
| TDWD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TULP | 3.46 | +0.00 (+0.00%) | 3.46 | 3.46 | 328 |
| USFI | 24.285 | +0.00 (+0.00%) | 24.285 | 24.285 | 1 |
| WAVE | 6.90▼ | -0.07 (-1.00%) | 6.9305 | 6.88 | 1,504 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.14 | 15,106 |
| YANG | 29.53▲ | +0.12 (+0.41%) | 29.71 | 28.89 | 782,050 |
| YICC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 50,509 |
| ZTAX | 25.4898▼ | -0.0002 (+0.00%) | 25.4898 | 25.4898 | 331 |