Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.575 | +0.00 (+0.00%) | 24.58 | 24.55 | 42,865 |
| BAIG | 14.0375▼ | -0.0475 (-0.34%) | 14.16 | 13.77 | 9,932 |
| BD | 24.3052▲ | +0.0002 (+0.00%) | 24.3052 | 24.3052 | 12 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8 |
| BRHY | 50.295▲ | +0.025 (+0.05%) | 50.3155 | 50.22 | 7,461 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 719,670 |
| BSJW | 24.8084▼ | -0.0066 (-0.03%) | 24.83 | 24.7792 | 12,101 |
| CEE | 19.66▲ | +0.03 (+0.15%) | 19.99 | 19.50 | 10,262 |
| CIEN | 368.56▲ | +2.60 (+0.71%) | 376.74 | 363.14 | 2,397,375 |
| CRTC | 41.5706▲ | +0.0256 (+0.06%) | 41.65 | 41.41 | 4,008 |
| DIT | 67.56 | +0.00 (+0.00%) | 67.56 | 67.56 | 54 |
| DTM | 124.96▼ | -0.09 (-0.07%) | 127.76 | 123.96 | 1,247,860 |
| DXIV | 73.99▲ | +0.08 (+0.11%) | 74.139 | 73.47 | 29,663 |
| ECC | 3.61▲ | +0.01 (+0.28%) | 3.626 | 3.58 | 851,799 |
| EDIV | 41.20▲ | +0.01 (+0.02%) | 41.2751 | 41.01 | 113,572 |
| EMSC | 25.01▲ | +0.015 (+0.06%) | 25.01 | 24.9301 | 299 |
| ETCO | 9.1595▼ | -0.0005 (-0.01%) | 9.17 | 9.10 | 13,959 |
| EVT | 28.41▼ | -0.07 (-0.25%) | 28.535 | 28.23 | 75,735 |
| EWZS | 13.60▲ | +0.03 (+0.22%) | 13.605 | 13.355 | 131,506 |
| FCLO | 50.57▼ | -0.005 (-0.01%) | 50.58 | 50.55 | 14,970 |
| FDMM | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 10,322 |
| FTLF | 9.31▲ | +0.03 (+0.32%) | 9.3641 | 9.25 | 7,070 |
| GHXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,001 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 740,254 |
| HDMV | 38.0256▼ | -0.0014 (+0.00%) | 38.0256 | 38.0256 | 13 |
| IBDW | 20.30 | +0.00 (+0.00%) | 20.31 | 20.27 | 521,563 |
| IBGB | 23.2068▲ | +0.0019 (+0.01%) | 23.2068 | 23.17 | 6,728 |
| IQDF | 35.4311▲ | +0.0011 (+0.00%) | 35.49 | 35.25 | 36,902 |
| JFU | 2.565 | +0.00 (+0.00%) | 2.565 | 2.565 | 204 |
| JOJO | 14.85 | +0.00 (+0.00%) | 14.8501 | 14.85 | 918 |
| KLMN | 31.8376▼ | -0.0014 (+0.00%) | 31.8376 | 31.8376 | 47 |
| KMLM | 30.62▼ | -0.07 (-0.23%) | 30.79 | 30.525 | 211,199 |
| LATA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 40,814 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 363 |
| MAYS | 40.85 | +0.00 (+0.00%) | 40.85 | 39.00 | 275 |
| MTNE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 211 |
| MYHB | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 3 |
| MYHC | 24.935 | +0.00 (+0.00%) | 24.935 | 24.935 | 7 |
| MYHE | 24.485 | +0.00 (+0.00%) | 24.485 | 24.485 | 104 |
| NBOS | 28.73▲ | +0.01 (+0.03%) | 28.73 | 28.6201 | 42,467 |
| NMS | 10.17▲ | +0.01 (+0.10%) | 10.22 | 10.13 | 5,156 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 21 |
| PW | 6.92▲ | +0.02 (+0.29%) | 6.92 | 6.92 | 523 |
| QRMI | 15.2396▲ | +0.0146 (+0.10%) | 15.26 | 15.22 | 3,380 |
| QSEA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 86,853 |
| RCLY | 103.62 | +0.00 (+0.00%) | 103.62 | 103.62 | 10 |
| SDEM | 33.7531▲ | +0.0211 (+0.06%) | 33.7531 | 33.5799 | 2,794 |
| SEMY | 12.6185▲ | +0.0185 (+0.15%) | 12.64 | 12.575 | 60,246 |
| SMHI | 9.01▼ | -0.02 (-0.22%) | 9.23 | 8.88 | 98,835 |
| SOEZ | 20.4048▼ | -0.0152 (-0.07%) | 20.50 | 20.07 | 12,694 |
| SPHL | 2.20 | +0.00 (+0.00%) | 2.23 | 2.20 | 1,394 |
| SPTI | 27.60▲ | +0.01 (+0.04%) | 27.62 | 27.55 | 2,737,680 |
| TAGG | 41.40▲ | +0.01 (+0.02%) | 41.41 | 41.325 | 161,261 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.48 | 105.47 | 91,050 |
| TDI | 47.759▼ | -0.0003 (+0.00%) | 47.8999 | 47.4583 | 61,309 |
| TVAI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1,014 |
| VETZ | 19.1635▼ | -0.0065 (-0.03%) | 19.19 | 19.10 | 2,255 |
| VIAV | 36.40▲ | +0.20 (+0.55%) | 36.46 | 34.82 | 4,409,882 |
| VRP | 24.02 | +0.00 (+0.00%) | 24.02 | 24.00 | 472,687 |
| WW | 16.44▲ | +0.05 (+0.31%) | 16.81 | 16.05 | 296,225 |
| XTLB | 2.3784 | +0.00 (+0.00%) | 2.3784 | 2.1859 | 564 |
| YIBO | 1.17 | +0.00 (+0.00%) | 1.17 | 1.17 | 256 |