Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROC | 36.34▼ | -0.13 (-0.36%) | 37.00 | 35.5865 | 892,743 |
| AWRE | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.19 | 15,840 |
| BACC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 698 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 500 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 740,828 |
| CAM | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.03 | 58,231 |
| CIVB | 23.93▼ | -0.08 (-0.33%) | 24.075 | 23.215 | 109,029 |
| CLBR | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 0 |
| CLIP | 100.19 | +0.00 (+0.00%) | 100.20 | 100.19 | 177,847 |
| CPBI | 17.50 | +0.00 (+0.00%) | 17.61 | 17.32 | 226 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,207 |
| DANA | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 515 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4,222 |
| DVY | 152.19▼ | -0.19 (-0.12%) | 152.55 | 150.98 | 432,526 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| EVAX | 4.14 | +0.00 (+0.00%) | 4.165 | 4.00 | 14,043 |
| FENG | 1.76 | +0.00 (+0.00%) | 1.76 | 1.76 | 184 |
| FRAF | 57.14▼ | -0.16 (-0.28%) | 57.715 | 56.285 | 31,280 |
| GSRF | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 36 |
| HAVA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| HON | 233.24▼ | -0.40 (-0.17%) | 234.48 | 231.66 | 3,154,626 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2,047 |
| KFII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LAB | 0.885▲ | +0.0025 (+0.28%) | 0.8953 | 0.8701 | 10,081,297 |
| LCCC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| LI | 18.74▼ | -0.04 (-0.21%) | 18.77 | 18.545 | 2,328,923 |
| MGRC | 114.24▼ | -0.09 (-0.08%) | 114.835 | 111.31 | 94,572 |
| MYMK | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 298 |
| NHIC | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 1,700 |
| NOTV | 0.245▼ | -0.0028 (-1.13%) | 0.259 | 0.2368 | 492,759 |
| OPHC | 5.26 | +0.00 (+0.00%) | 5.36 | 5.26 | 12,504 |
| PCLO | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 100 |
| PRSU | 41.06▲ | +0.04 (+0.10%) | 41.39 | 40.77 | 121,990 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 18 |
| RFAM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 123 |
| THFF | 66.74 | +0.00 (+0.00%) | 67.35 | 65.85 | 76,690 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.25 | 24.25 | 100 |
| VC | 93.74▲ | +0.31 (+0.33%) | 95.37 | 93.07 | 323,238 |
| WSTN | 10.016 | +0.00 (+0.00%) | 10.016 | 10.016 | 0 |
| WTM | 2,300.00▲ | +2.01 (+0.09%) | 2,318.5725 | 2,282.20 | 17,389 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |