Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACOM | 22.595▼ | -0.0769 (-0.34%) | 22.595 | 22.595 | 13 |
| AKAF | 33.575 | +0.00 (+0.00%) | 33.575 | 33.575 | 22 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ASTL | 4.46▲ | +0.01 (+0.22%) | 4.535 | 4.415 | 379,577 |
| ASYS | 16.00▲ | +0.06 (+0.38%) | 16.34 | 15.65 | 253,243 |
| BDN | 3.15▲ | +0.01 (+0.32%) | 3.205 | 3.135 | 1,176,405 |
| BE | 236.22▼ | -0.94 (-0.40%) | 253.31 | 233.44 | 11,273,639 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 42,762 |
| CCTG | 0.7881▼ | -0.0079 (-0.99%) | 0.7892 | 0.71 | 108,420 |
| CEPV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 14 |
| CMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 98 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 17,315 |
| CRDO | 265.99▼ | -2.17 (-0.81%) | 285.80 | 262.00 | 4,274,504 |
| DMII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DPRO | 4.62▲ | +0.05 (+1.09%) | 4.698 | 4.45 | 901,427 |
| ELVA | 7.59▼ | -0.07 (-0.91%) | 7.725 | 7.40 | 564,612 |
| EVOX | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 323,362 |
| FCA | 27.5611▲ | +0.018 (+0.07%) | 27.5611 | 27.3601 | 2,299 |
| FXAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GTN.A | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 119 |
| HIPS | 11.7982▲ | +0.0182 (+0.15%) | 11.8299 | 11.75 | 53,098 |
| HVMC | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 8 |
| IACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ILAG | 3.2201 | +0.00 (+0.00%) | 3.2201 | 3.22 | 131 |
| INSP | 58.20▼ | -0.08 (-0.14%) | 58.83 | 57.10 | 485,901 |
| JCE | 17.24▲ | +0.02 (+0.12%) | 17.4499 | 17.152 | 57,751 |
| JENA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 15 |
| KLIC | 95.80▲ | +0.65 (+0.68%) | 97.33 | 94.27 | 591,246 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 8,161 |
| LFAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 21,977 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 601 |
| LRHC | 0.6289▼ | -0.0011 (-0.17%) | 0.629 | 0.5924 | 77,793 |
| MESH | 10.035 | +0.00 (+0.00%) | 10.04 | 10.035 | 5,079 |
| MEVO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 27,425 |
| MGRX | 0.5332▲ | +0.0002 (+0.04%) | 0.5898 | 0.52 | 20,198,333 |
| MMT | 4.47 | +0.00 (+0.00%) | 4.47 | 4.45 | 185,073 |
| MTEN | 1.28▲ | +0.02 (+1.59%) | 1.45 | 1.2101 | 1,453,275 |
| NBCE | 40.495▲ | +0.001 (+0.00%) | 40.495 | 40.495 | 100 |
| NCEW | 16.79 | +0.00 (+0.00%) | 16.79 | 16.79 | 38 |
| NGS | 36.74▲ | +0.02 (+0.05%) | 37.52 | 36.28 | 119,764 |
| NTWK | 4.15 | +0.00 (+0.00%) | 4.2824 | 4.06 | 35,525 |
| NYXH | 1.58 | +0.00 (+0.00%) | 1.59 | 1.54 | 103,240 |
| PAI | 11.98▲ | +0.01 (+0.08%) | 11.985 | 11.9501 | 7,059 |
| PECE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PETZ | 1.50▼ | -0.02 (-1.32%) | 1.50 | 1.41 | 30,274 |
| PLUN | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| RDHL | 0.595▲ | +0.005 (+0.85%) | 0.6298 | 0.5807 | 24,839 |
| REVB | 1.11 | +0.00 (+0.00%) | 1.12 | 1.10 | 8,073 |
| RNGR | 17.32▲ | +0.03 (+0.17%) | 17.3439 | 17.12 | 100,913 |
| RNGT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1499 | 611 |
| SER | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.70 | 51,382 |
| SSBI | 12.9097 | +0.00 (+0.00%) | 12.9097 | 12.84 | 82 |
| SVAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 269 |
| TDWD | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TRGS | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TWLV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 2,476,611 |
| VECA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VECO | 53.58▲ | +0.32 (+0.60%) | 54.83 | 52.99 | 328,033 |
| VHCP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VLOS | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 39 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YICC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| YOUL | 0.473▼ | -0.0015 (-0.32%) | 0.4899 | 0.388 | 486,427 |