Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AGL | 89.71▼ | -0.58 (-0.64%) | 90.37 | 85.37 | 189,587 |
| ALOY | 7.00▲ | +0.02 (+0.29%) | 7.0552 | 6.78 | 1,179,980 |
| ARTC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 32,357 |
| AXIN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 45 |
| BAFN | 6.88▲ | +0.03 (+0.44%) | 7.25 | 6.56 | 72,384 |
| BIXI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BREZ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 62 |
| BROS | 41.49▼ | -0.26 (-0.62%) | 41.72 | 40.11 | 3,404,734 |
| BSBK | 9.10 | +0.00 (+0.00%) | 9.13 | 9.10 | 1,195 |
| BSVN | 58.55▼ | -0.25 (-0.43%) | 59.07 | 58.19 | 55,893 |
| BTX | 8.42▼ | -0.02 (-0.24%) | 8.48 | 8.31 | 268,424 |
| BZUN | 3.56▲ | +0.05 (+1.42%) | 3.605 | 3.50 | 174,308 |
| CEPS | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CSSD | 24.535▲ | +0.005 (+0.02%) | 24.54 | 24.51 | 45,672 |
| DBCA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| EMEM | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 7 |
| ETHD | 30.12▼ | -0.20 (-0.66%) | 30.525 | 29.56 | 279,500 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FFLX | 9.44 | +0.00 (+0.00%) | 9.45 | 9.43 | 51,200 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 8,489 |
| FSHP | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 76 |
| FTOH | 8.07 | +0.00 (+0.00%) | 8.10 | 8.06 | 141,173 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GRCE | 1.93▲ | +0.015 (+0.78%) | 1.95 | 1.88 | 47,222 |
| GRF | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| HDRN | 0.75▲ | +0.0093 (+1.26%) | 0.7933 | 0.7025 | 80,637 |
| HSDT | 2.26 | +0.00 (+0.00%) | 2.32 | 2.2501 | 371,062 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IMRN | 0.954▲ | +0.0047 (+0.50%) | 0.986 | 0.932 | 7,100 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| ION | 38.837▼ | -0.099 (-0.25%) | 38.837 | 38.837 | 200 |
| IONL | 7.26▲ | +0.06 (+0.83%) | 7.39 | 6.865 | 442,900 |
| IONQ | 31.27▲ | +0.11 (+0.35%) | 31.58 | 30.38 | 13,087,917 |
| IWMY | 16.54▲ | +0.01 (+0.06%) | 16.555 | 16.40 | 104,000 |
| IZM | 0.7516▼ | -0.0039 (-0.52%) | 0.7897 | 0.72 | 11,716 |
| JAAA | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 7,105,400 |
| JPFP | 50.2708▲ | +0.0508 (+0.10%) | 50.2708 | 50.18 | 210 |
| KCHV | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| KWR | 155.91▼ | -0.65 (-0.42%) | 156.01 | 153.20 | 125,738 |
| LQ | 23.915 | +0.00 (+0.00%) | 23.915 | 23.915 | 7 |
| LZMH | 0.7501 | +0.00 (+0.00%) | 0.8106 | 0.75 | 28,048 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MSTY | 14.49▲ | +0.01 (+0.07%) | 14.967 | 14.39 | 1,740,300 |
| NBN | 128.74▼ | -0.12 (-0.09%) | 129.84 | 127.81 | 71,729 |
| NCEW | 17.16 | +0.00 (+0.00%) | 17.16 | 17.16 | 0 |
| NWAX | 10.03 | +0.00 (+0.00%) | 10.045 | 10.02 | 78,073 |
| OSPR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 720 |
| PLMK | 10.622 | +0.00 (+0.00%) | 10.622 | 10.622 | 0 |
| PRAB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.792 | 148 |
| PYPY | 26.08▼ | -0.057 (-0.22%) | 26.32 | 25.94 | 10,300 |
| QUBT | 6.56▼ | -0.03 (-0.46%) | 6.625 | 6.40 | 4,134,682 |
| RCS | 4.86▼ | -0.005 (-0.10%) | 4.9599 | 4.86 | 125,052 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SETH | 33.701▼ | -0.129 (-0.38%) | 33.701 | 33.50 | 7,700 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SOFI | 14.615▼ | -0.155 (-1.05%) | 14.71 | 14.235 | 38,901,540 |
| SOUL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 685 |
| SUGP | 1.61▼ | -0.01 (-0.62%) | 1.72 | 1.56 | 48,664 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 127 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3,131 |
| WFF | 0.08▼ | -0.003 (-3.61%) | 0.0805 | 0.0771 | 26,958,297 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 33,986 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 128 |