Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.00 | 494,791 |
| BIOA | 12.88▲ | +0.13 (+1.02%) | 13.0554 | 12.55 | 327,653 |
| BKT | 11.00 | +0.00 (+0.00%) | 11.03 | 10.9701 | 140,513 |
| BRSP | 5.93 | +0.00 (+0.00%) | 5.9751 | 5.93 | 685,018 |
| CDRO | 7.72▲ | +0.07 (+0.92%) | 7.89 | 7.565 | 19,661 |
| CULP | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.6969 | 29,154 |
| EVSM | 50.36▼ | -0.005 (-0.01%) | 50.38 | 50.34 | 62,827 |
| FXG | 62.14▼ | -0.08 (-0.13%) | 62.33 | 62.1002 | 8,988 |
| GBLD | 18.1637▼ | -0.0013 (-0.01%) | 18.1637 | 18.1637 | 66 |
| INFU | 9.24▲ | +0.03 (+0.33%) | 9.27 | 9.0437 | 80,540 |
| INHD | 0.1411▲ | +0.0011 (+0.79%) | 0.1454 | 0.1374 | 8,765,584 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 19,749 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 691,868 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 300 |
| KRBN | 35.13▲ | +0.058 (+0.17%) | 35.20 | 35.00 | 12,432 |
| MSTI | 20.655 | +0.00 (+0.00%) | 20.655 | 20.655 | 211 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 1,606 |
| MYMH | 24.65 | +0.00 (+0.00%) | 24.66 | 24.65 | 1,748 |
| NPFI | 26.345▲ | +0.005 (+0.02%) | 26.359 | 26.34 | 1,427 |
| POM | 0.4221▲ | +0.0377 (+9.81%) | 0.52 | 0.3674 | 4,356,008 |
| RAND | 15.96▲ | +0.01 (+0.06%) | 16.00 | 15.645 | 6,854 |
| RIBB | 10.3403▼ | -0.0047 (-0.05%) | 10.3403 | 10.34 | 1,851 |
| SFBC | 44.60▼ | -0.025 (-0.06%) | 44.70 | 44.475 | 5,447 |
| SMN | 13.5136▲ | +0.0136 (+0.10%) | 13.5136 | 13.505 | 833 |
| SMRT | 2.07▲ | +0.03 (+1.47%) | 2.145 | 2.02 | 1,840,040 |
| TZUP | 4.89▲ | +0.06 (+1.24%) | 5.00 | 4.60 | 195,373 |
| WKHS | 6.51▲ | +0.05 (+0.77%) | 6.77 | 6.1007 | 212,747 |
| WTF | 3.25▲ | +0.02 (+0.62%) | 3.35 | 3.10 | 7,114 |
| XWIN | 5.92▼ | -0.01 (-0.17%) | 6.13 | 5.80 | 473,818 |