Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105 | +0.00 (+0.00%) | 20.105 | 20.105 | 100 |
| AACI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 9 |
| ADUS | 120.55▲ | +0.53 (+0.44%) | 123.1368 | 119.52 | 230,760 |
| APAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.219 | 12,798 |
| ARGX | 1,038.12▲ | +5.26 (+0.51%) | 1,039.075 | 1,018.98 | 258,285 |
| AUBN | 26.145▲ | +0.015 (+0.06%) | 26.145 | 26.12 | 707 |
| BFAM | 73.61▲ | +0.50 (+0.68%) | 74.12 | 72.42 | 696,982 |
| BSMR | 23.655▼ | -0.0004 (+0.00%) | 23.66 | 23.63 | 35,393 |
| BWG | 7.79 | +0.00 (+0.00%) | 7.79 | 7.73 | 40,401 |
| BWIV | 9.9501▲ | +0.0001 (+0.00%) | 9.9501 | 9.95 | 5,009 |
| CAPN | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 420 |
| CNF | 2.25 | +0.00 (+0.00%) | 2.25 | 2.25 | 1,075 |
| CPOP | 0.359▼ | -0.0021 (-0.58%) | 0.3614 | 0.3498 | 141,758 |
| CPSS | 9.26▲ | +0.02 (+0.22%) | 9.32 | 9.19 | 13,536 |
| DGICB | 23.30 | +0.00 (+0.00%) | 23.30 | 23.30 | 227 |
| DIT | 67.00 | +0.00 (+0.00%) | 67.00 | 67.00 | 194 |
| DXR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 25 |
| EMPD | 2.85▲ | +0.01 (+0.35%) | 2.92 | 2.695 | 358,958 |
| EVAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2,102 |
| FAMI | 0.1011▼ | -0.0018 (-1.75%) | 0.104 | 0.0932 | 6,305,487 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 47 |
| FHTX | 7.01▼ | -0.05 (-0.71%) | 7.61 | 6.89 | 1,326,593 |
| FTRE | 18.19▲ | +0.05 (+0.28%) | 18.765 | 17.88 | 1,516,145 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 75,006 |
| GMHS | 0.7106▼ | -0.0121 (-1.67%) | 0.7106 | 0.6987 | 1,542 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GTERA | 10.395 | +0.00 (+0.00%) | 10.395 | 10.39 | 20,257 |
| HAVA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| HURC | 22.73▼ | -0.025 (-0.11%) | 23.23 | 22.445 | 28,009 |
| IMTE | 0.4955▼ | -0.0022 (-0.44%) | 0.4955 | 0.4702 | 3,248 |
| IZM | 0.236▲ | +0.0061 (+2.65%) | 0.236 | 0.227 | 90,570 |
| JENA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| KELYB | 23.47 | +0.00 (+0.00%) | 23.47 | 23.47 | 107 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.4901 | 10.49 | 2,106 |
| LIMN | 0.1126▲ | +0.0009 (+0.81%) | 0.1189 | 0.1079 | 3,510,892 |
| LUXE | 7.86▲ | +0.01 (+0.13%) | 7.92 | 7.61 | 93,687 |
| LZM | 4.06▲ | +0.01 (+0.25%) | 4.07 | 3.835 | 407,714 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 162 |
| MRDN | 13.99▼ | -0.06 (-0.43%) | 14.26 | 13.68 | 61,043 |
| MYMF | 24.835 | +0.00 (+0.00%) | 24.835 | 24.835 | 7 |
| NAT | 6.99▼ | -0.03 (-0.43%) | 7.075 | 6.90 | 2,179,420 |
| NBRG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| NOA | 13.56▼ | -0.04 (-0.29%) | 13.89 | 13.43 | 51,325 |
| NTRA | 324.84▼ | -0.23 (-0.07%) | 333.52 | 320.90 | 1,738,289 |
| OLED | 86.50▼ | -0.04 (-0.05%) | 86.94 | 84.82 | 540,047 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PFAI | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |
| PHUN | 2.07 | +0.00 (+0.00%) | 2.08 | 2.04 | 71,826 |
| QURE | 48.89▲ | +0.13 (+0.27%) | 49.64 | 47.09 | 1,200,200 |
| RANG | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 54 |
| RDIB | 8.73 | +0.00 (+0.00%) | 8.73 | 8.73 | 22 |
| RECI | 20.43 | +0.00 (+0.00%) | 20.43 | 20.43 | 100 |
| RNGT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 13 |
| SAAQ | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 90 |
| SACH | 0.7802▼ | -0.0038 (-0.48%) | 0.7898 | 0.7634 | 112,434 |
| SBEV | 0.425▲ | +0.0146 (+3.56%) | 0.4364 | 0.4008 | 445,899 |
| SBMT | 7.95▲ | +0.06 (+0.76%) | 7.97 | 7.68 | 46,411 |
| SCNX | 0.4718▼ | -0.0023 (-0.49%) | 0.48 | 0.46 | 362,371 |
| SENEB | 191.77 | +0.00 (+0.00%) | 191.77 | 191.77 | 80 |
| SHOT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 2,707 |
| SMCZ | 3.49▲ | +0.02 (+0.58%) | 3.6601 | 3.075 | 4,244,752 |
| TANH | 0.383▼ | -0.0019 (-0.49%) | 0.3943 | 0.351 | 104,259 |
| TINS | 29.393 | +0.00 (+0.00%) | 29.393 | 29.393 | 100 |
| WFF | 2.20 | +0.00 (+0.00%) | 2.27 | 1.98 | 1,137,938 |
| WLYB | 53.19 | +0.00 (+0.00%) | 53.19 | 53.19 | 20 |
| XFLH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| YBST | 12.5124▲ | +0.0024 (+0.02%) | 12.5124 | 12.50 | 872 |
| YCLO | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 100 |
| ZKP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |