Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 15,021 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 25,006 |
| ASEC | 49.46 | +0.00 (+0.00%) | 49.46 | 49.46 | 6 |
| AXIN | 10.401▲ | +0.001 (+0.01%) | 10.401 | 10.40 | 4,067 |
| BEAG | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 10,025 |
| BRTM | 9.78 | +0.00 (+0.00%) | 9.7801 | 9.78 | 2,906 |
| BWIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CEE | 18.62▲ | +0.01 (+0.05%) | 18.62 | 18.53 | 3,382 |
| DABS | 49.735▼ | -0.005 (-0.01%) | 49.77 | 49.7038 | 8,062 |
| DFIN | 68.14▲ | +0.39 (+0.58%) | 68.40 | 65.15 | 483,270 |
| DRDB | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| FLTR | 25.48 | +0.00 (+0.00%) | 25.48 | 25.46 | 1,652,500 |
| GRF | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GXIG | 23.93▼ | -0.001 (+0.00%) | 23.93 | 23.93 | 100 |
| HLXC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 6,212 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| IBDT | 24.95 | +0.00 (+0.00%) | 24.99 | 24.94 | 668,938 |
| IBTG | 22.82 | +0.00 (+0.00%) | 22.83 | 22.82 | 864,900 |
| IPXG | 10.20 | +0.00 (+0.00%) | 10.22 | 10.19 | 218,183 |
| ITHA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| JATT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| JONE | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 100,011 |
| KELYB | 26.6385 | +0.00 (+0.00%) | 26.95 | 26.27 | 35 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LPAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MOH | 207.85▼ | -0.60 (-0.29%) | 213.29 | 204.49 | 1,032,063 |
| MYHF | 24.55 | +0.00 (+0.00%) | 24.55 | 24.55 | 6 |
| NHIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| OYSE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| PAR | 18.13▲ | +0.12 (+0.67%) | 18.38 | 17.44 | 641,500 |
| PCQ | 8.20▼ | -0.02 (-0.24%) | 8.20 | 8.12 | 188,992 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.31 | 105,200 |
| PMTR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 75,068 |
| RDAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| RYDE | 0.64 | +0.00 (+0.00%) | 0.66 | 0.62 | 109,500 |
| SABR | 1.67 | +0.00 (+0.00%) | 1.72 | 1.64 | 4,937,352 |
| SCII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 11 |
| SDUR | 24.86 | +0.00 (+0.00%) | 24.86 | 24.86 | 100 |
| SHV | 110.06 | +0.00 (+0.00%) | 110.07 | 110.06 | 2,214,100 |
| SMIG | 32.365▼ | -0.025 (-0.08%) | 32.625 | 32.26 | 183,000 |
| SZZL | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TCGX | 10.03 | +0.00 (+0.00%) | 10.045 | 10.025 | 13,972 |
| TRIP | 9.44 | +0.00 (+0.00%) | 9.51 | 9.30 | 3,432,147 |
| TSCZ | 50.06 | +0.00 (+0.00%) | 50.06 | 50.06 | 200 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| VBCB | 74.925▼ | -0.0087 (-0.01%) | 74.98 | 74.91 | 142,215 |
| VBIL | 75.54 | +0.00 (+0.00%) | 75.54 | 75.53 | 3,800,033 |
| VMSD | 25.39 | +0.00 (+0.00%) | 25.39 | 25.39 | 6 |
| VUSI | 49.895 | +0.00 (+0.00%) | 49.895 | 49.895 | 100 |
| WAVE | 4.67▼ | -0.04 (-0.85%) | 4.71 | 4.51 | 5,330 |