Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 45.30▼ | -0.06 (-0.13%) | 45.59 | 44.96 | 399,595 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2,231 |
| AIIA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 18 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.90 | 21.80 | 109 |
| AMTD | 0.95 | +0.00 (+0.00%) | 0.95 | 0.945 | 2,501 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 474 |
| AWK | 131.57▲ | +0.04 (+0.03%) | 132.615 | 130.88 | 1,172,773 |
| CCL | 26.50▼ | -0.11 (-0.41%) | 26.92 | 26.255 | 14,214,670 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 3,713,711 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.19 | 100.18 | 405,165 |
| CMII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 81,943 |
| COSM | 0.3071▼ | -0.0013 (-0.42%) | 0.3149 | 0.283 | 7,118,152 |
| CRNX | 83.71▲ | +0.04 (+0.05%) | 83.885 | 83.655 | 5,086,341 |
| CVRT | 49.0346▲ | +0.575 (+1.19%) | 57.61 | 47.7292 | 171,403 |
| FIZZ | 30.92▼ | -0.21 (-0.67%) | 31.49 | 30.71 | 689,449 |
| FRME | 43.30 | +0.00 (+0.00%) | 43.62 | 43.095 | 450,645 |
| GMUB | 51.24▲ | +0.0033 (+0.01%) | 51.29 | 51.22 | 25,126 |
| IMRA | 15.8614▲ | +0.0388 (+0.25%) | 15.8614 | 15.80 | 2,819 |
| JENA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 129 |
| KEAT | 32.0026▼ | -0.0004 (+0.00%) | 32.0026 | 32.00 | 6,326 |
| KELYB | 23.85 | +0.00 (+0.00%) | 23.85 | 21.80 | 361 |
| KNO | 61.9312▲ | +0.0032 (+0.01%) | 61.9312 | 61.9312 | 146 |
| KXIN | 5.20▼ | -0.08 (-1.52%) | 5.40 | 4.7001 | 42,903 |
| MDBH | 3.42 | +0.00 (+0.00%) | 3.42 | 3.179 | 253 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.945 | 35,331 |
| MUNB | 100.63 | +0.00 (+0.00%) | 100.63 | 100.63 | 8 |
| MYMK | 24.965 | +0.00 (+0.00%) | 24.965 | 24.965 | 95 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 81,700 |
| PGZ | 10.36▲ | +0.015 (+0.14%) | 10.39 | 10.32 | 9,490 |
| PIII | 10.43▼ | -0.04 (-0.38%) | 10.43 | 10.05 | 10,385 |
| QRED | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 3,016 |
| RNR | 319.92▼ | -0.74 (-0.23%) | 323.00 | 318.22 | 340,187 |
| RVTY | 111.21▲ | +0.10 (+0.09%) | 111.765 | 109.13 | 994,729 |
| SBIL | 100.21 | +0.00 (+0.00%) | 100.21 | 100.20 | 153,690 |
| SENEB | 176.17 | +0.00 (+0.00%) | 176.17 | 176.17 | 33 |
| SMBK | 46.59▼ | -0.15 (-0.32%) | 47.605 | 46.58 | 77,421 |
| SPEG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,009 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 7 |
| SYF | 73.68▲ | +0.47 (+0.64%) | 74.29 | 72.63 | 2,814,045 |
| VKTX | 37.97▼ | -0.15 (-0.39%) | 38.56 | 37.2505 | 1,341,034 |
| WDI | 13.59▼ | -0.03 (-0.22%) | 13.6499 | 13.5474 | 145,567 |
| XLUI | 24.66▲ | +0.02 (+0.08%) | 24.76 | 24.55 | 35,539 |