Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AGGS | 41.3002▲ | +0.0002 (+0.00%) | 41.3002 | 41.3002 | 41 |
| APLU | 25.01▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 15,143 |
| AQMS | 4.76▼ | -0.01 (-0.21%) | 4.98 | 4.6901 | 84,048 |
| AXTA | 32.81▼ | -0.02 (-0.06%) | 33.11 | 32.69 | 2,108,224 |
| BFAM | 102.13▼ | -0.11 (-0.11%) | 102.72 | 101.275 | 336,644 |
| BSJQ | 23.345▲ | +0.005 (+0.02%) | 23.36 | 23.32 | 271,918 |
| BSR | 29.48▼ | -0.005 (-0.02%) | 29.4885 | 29.43 | 2,989 |
| CDLX | 1.15▼ | -0.01 (-0.86%) | 1.285 | 1.15 | 1,406,130 |
| CGHM | 25.45 | +0.00 (+0.00%) | 25.46 | 25.4201 | 233,605 |
| CGNT | 9.30 | +0.00 (+0.00%) | 9.36 | 9.27 | 197,666 |
| CGUS | 40.51▼ | -0.01 (-0.02%) | 40.5688 | 40.46 | 996,548 |
| CHEC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CHH | 96.29▼ | -0.29 (-0.30%) | 96.65 | 94.94 | 681,615 |
| CPRA | 26.5488▼ | -0.0002 (+0.00%) | 26.5488 | 26.5488 | 0 |
| EELV | 27.49▲ | +0.0215 (+0.08%) | 27.565 | 27.44 | 58,834 |
| EVOX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.86 | 19,384 |
| FLMI | 24.86 | +0.00 (+0.00%) | 24.87 | 24.85 | 755,474 |
| FSEA | 12.41 | +0.00 (+0.00%) | 12.41 | 12.41 | 0 |
| FSIG | 19.20 | +0.00 (+0.00%) | 19.20 | 19.18 | 426,274 |
| FTRE | 17.38▲ | +0.13 (+0.75%) | 17.48 | 17.0843 | 689,078 |
| GCAL | 51.025▼ | -0.005 (-0.01%) | 51.055 | 51.008 | 44,502 |
| GXUS | 55.858▲ | +0.018 (+0.03%) | 55.858 | 55.858 | 100 |
| HYFI | 37.90▼ | -0.003 (-0.01%) | 37.9595 | 37.8535 | 18,317 |
| IBDU | 23.43▼ | -0.003 (-0.01%) | 23.44 | 23.41 | 926,174 |
| IBTJ | 21.965 | +0.00 (+0.00%) | 21.97 | 21.9515 | 281,961 |
| IRMD | 97.77▲ | +0.03 (+0.03%) | 98.095 | 97.14 | 40,336 |
| KDP | 28.15▼ | -0.01 (-0.04%) | 28.2499 | 28.08 | 5,928,829 |
| KNRG | 25.886▲ | +0.001 (+0.00%) | 25.90 | 25.73 | 7,600 |
| KO | 70.07▼ | -0.09 (-0.13%) | 70.24 | 69.80 | 8,605,900 |
| KRT | 22.86▲ | +0.02 (+0.09%) | 23.00 | 22.685 | 62,824 |
| KW | 9.78 | +0.00 (+0.00%) | 9.82 | 9.75 | 320,279 |
| LBTYB | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| LNT | 65.42 | +0.00 (+0.00%) | 65.66 | 65.27 | 854,453 |
| LRGE | 82.8662▼ | -0.0708 (-0.09%) | 83.19 | 82.76 | 23,030 |
| MINT | 100.66 | +0.00 (+0.00%) | 100.67 | 100.65 | 1,242,549 |
| MYMH | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 250 |
| NCDL | 13.83▲ | +0.01 (+0.07%) | 13.95 | 13.77 | 514,700 |
| OLP | 20.35▲ | +0.05 (+0.25%) | 20.41 | 20.21 | 105,731 |
| PCLO | 24.955 | +0.00 (+0.00%) | 24.955 | 24.955 | 109 |
| PRAA | 17.72▲ | +0.01 (+0.06%) | 17.81 | 17.52 | 162,973 |
| QQUP | 58.31▼ | -0.105 (-0.18%) | 58.492 | 58.15 | 12,100 |
| RAL | 51.22▼ | -0.03 (-0.06%) | 51.31 | 50.67 | 887,700 |
| REBN | 1.4472▲ | +0.0072 (+0.50%) | 1.477 | 1.38 | 52,549 |
| RFAI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RFIX | 37.25▼ | -0.11 (-0.29%) | 37.41 | 36.753 | 314,655 |
| RHRX | 18.5267▲ | +0.0068 (+0.04%) | 18.58 | 18.52 | 3,104 |
| RSG | 214.69▲ | +0.17 (+0.08%) | 215.29 | 213.19 | 997,491 |
| RUM | 6.56▼ | -0.01 (-0.15%) | 6.66 | 6.52 | 1,452,207 |
| SDCP | 25.725 | +0.00 (+0.00%) | 25.725 | 25.725 | 13 |
| SOCA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| STKS | 1.79 | +0.00 (+0.00%) | 1.795 | 1.76 | 20,948 |
| TAP.A | 46.50 | +0.00 (+0.00%) | 46.50 | 46.50 | 0 |
| TAVI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| TCAF | 38.44▲ | +0.01 (+0.03%) | 38.484 | 38.37 | 683,600 |
| TOP | 1.03▼ | -0.005 (-0.48%) | 1.0301 | 1.02 | 32,001 |
| VICI | 28.34▲ | +0.04 (+0.14%) | 28.40 | 28.23 | 4,919,122 |
| WH | 76.59▲ | +0.07 (+0.09%) | 77.14 | 76.13 | 812,315 |
| WM | 222.12▼ | -0.17 (-0.08%) | 222.80 | 221.09 | 990,043 |
| WRB | 70.80▲ | +0.01 (+0.01%) | 71.145 | 70.42 | 5,667,208 |
| WSO.B | 356.95 | +0.00 (+0.00%) | 356.95 | 356.95 | 0 |
| XLSR | 62.72▼ | -0.025 (-0.04%) | 62.88 | 62.67 | 28,700 |