Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.2949▼ | -0.0025 (-0.84%) | 0.31 | 0.275 | 645,487 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 10 |
| ALXO | 2.10▲ | +0.03 (+1.45%) | 2.16 | 1.985 | 765,312 |
| AMHI | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 7 |
| APPN | 26.11▼ | -0.10 (-0.38%) | 26.65 | 25.68 | 553,087 |
| ASPC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 761 |
| ATAI | 7.22▲ | +0.07 (+0.98%) | 7.22 | 7.08 | 41,553,401 |
| BAOS | 2.51▼ | -0.02 (-0.79%) | 2.56 | 2.49 | 11,186 |
| BEEP | 1.94▲ | +0.02 (+1.04%) | 1.9693 | 1.91 | 19,717 |
| BL | 30.29▲ | +0.01 (+0.03%) | 30.87 | 29.64 | 866,725 |
| CHAR | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CIGI | 101.92▼ | -0.29 (-0.28%) | 102.36 | 100.62 | 322,792 |
| CODX | 2.46▼ | -0.025 (-1.01%) | 2.54 | 2.37 | 65,288 |
| CRAC | 10.13▼ | -0.0008 (-0.01%) | 10.13 | 10.13 | 11,370 |
| CXM | 5.83 | +0.00 (+0.00%) | 5.92 | 5.76 | 2,226,791 |
| DRDB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 313 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 14,105 |
| EFFE | 25.6746▼ | -0.3529 (-1.36%) | 25.6746 | 25.6746 | 14 |
| EURK | 12.49 | +0.00 (+0.00%) | 12.49 | 12.49 | 0 |
| FORTY | 108.00 | +0.00 (+0.00%) | 108.00 | 106.81 | 101 |
| FRSH | 10.89▼ | -0.06 (-0.55%) | 11.055 | 10.72 | 14,859,475 |
| GLOB | 32.23▲ | +0.03 (+0.09%) | 32.83 | 31.72 | 953,962 |
| GSIW | 28.01 | +0.00 (+0.00%) | 28.01 | 27.74 | 143 |
| GSM | 3.35 | +0.00 (+0.00%) | 3.375 | 3.28 | 695,237 |
| HAO | 0.219▼ | -0.0044 (-1.97%) | 0.233 | 0.2053 | 2,203,000 |
| HBDC | 24.805▼ | -0.01 (-0.04%) | 24.86 | 24.80 | 1,690 |
| IPCX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 214 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 17 |
| KFII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 3,500 |
| LCCC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28,455 |
| MCAH | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| NBRG | 9.975 | +0.00 (+0.00%) | 9.975 | 9.975 | 22 |
| NIM | 9.41 | +0.00 (+0.00%) | 9.45 | 9.41 | 894 |
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PODD | 164.06▼ | -0.37 (-0.23%) | 165.54 | 159.0064 | 1,317,632 |
| PVI | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 452 |
| QEFA | 97.26▼ | -0.04 (-0.04%) | 97.29 | 96.46 | 8,413 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 507 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RITA | 22.087▲ | +0.014 (+0.06%) | 22.087 | 22.087 | 400 |
| SCII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SECR | 25.28▼ | -0.005 (-0.02%) | 25.28 | 25.28 | 100 |
| SVCC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 2,206 |
| TAP.A | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 528 |
| URGN | 40.23▲ | +0.23 (+0.57%) | 41.88 | 39.50 | 1,265,322 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| YMAT | 2.44▼ | -0.01 (-0.41%) | 2.4499 | 2.17 | 54,851 |
| ZTAX | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 0 |
| ZTWO | 50.46 | +0.00 (+0.00%) | 50.46 | 50.46 | 63 |