Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BSJS | 22.04▼ | -0.01 (-0.05%) | 22.0499 | 21.99 | 589,908 |
| BSJT | 21.61 | +0.00 (+0.00%) | 21.63 | 21.575 | 381,527 |
| BSV | 78.87 | +0.00 (+0.00%) | 78.87 | 78.83 | 3,355,583 |
| BWIN | 24.93▼ | -0.11 (-0.44%) | 25.19 | 23.73 | 1,269,483 |
| CHTR | 210.62▲ | +0.61 (+0.29%) | 211.15 | 206.99 | 2,902,400 |
| CORP | 98.05▲ | +0.03 (+0.03%) | 98.06 | 97.7684 | 43,825 |
| CPNJ | 27.034▲ | +0.0051 (+0.02%) | 27.034 | 27.01 | 4,074 |
| CPRY | 27.1002▲ | +0.0275 (+0.10%) | 27.13 | 27.065 | 46,663 |
| CRF | 8.09 | +0.00 (+0.00%) | 8.12 | 8.08 | 761,461 |
| CRXP | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 11 |
| CTM | 0.9968▲ | +0.0068 (+0.69%) | 1.01 | 0.97 | 1,096,765 |
| DFSB | 51.885▲ | +0.015 (+0.03%) | 51.8999 | 51.808 | 33,046 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 210 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.74 | 1,152,341 |
| FSZ | 81.6707▼ | -0.0123 (-0.02%) | 81.6707 | 81.4248 | 457 |
| FTMN | 8.865▲ | +0.005 (+0.06%) | 8.87 | 8.83 | 12,606 |
| FTOH | 8.405▼ | -0.0001 (+0.00%) | 8.4055 | 8.40 | 26,613 |
| GBF | 104.9882▼ | -0.0198 (-0.02%) | 104.9999 | 104.8843 | 921 |
| GBND | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.80 | 11,200 |
| GME | 20.66▼ | -0.06 (-0.29%) | 20.91 | 20.57 | 3,378,200 |
| GSBC | 61.86▼ | -0.10 (-0.16%) | 62.185 | 61.30 | 38,580 |
| HYEM | 19.95▲ | +0.01 (+0.05%) | 19.95 | 19.93 | 109,488 |
| IBDV | 22.11 | +0.00 (+0.00%) | 22.113 | 22.08 | 1,839,000 |
| IGSB | 52.94 | +0.00 (+0.00%) | 52.95 | 52.91 | 8,930,437 |
| IVOL | 19.15 | +0.00 (+0.00%) | 19.165 | 19.085 | 161,900 |
| IZM | 2.60 | +0.00 (+0.00%) | 2.65 | 2.59 | 143,822 |
| JIII | 50.575▲ | +0.005 (+0.01%) | 50.645 | 50.55 | 7,900 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 491,000 |
| KBWD | 13.94▲ | +0.0135 (+0.10%) | 13.94 | 13.795 | 192,321 |
| KFII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| KVYO | 29.04▼ | -0.05 (-0.17%) | 29.56 | 28.45 | 6,107,855 |
| KXI | 64.27 | +0.00 (+0.00%) | 64.3608 | 64.11 | 118,044 |
| LGL | 5.78▲ | +0.02 (+0.35%) | 5.85 | 5.70 | 15,100 |
| LITB | 2.67▼ | -0.07 (-2.55%) | 2.89 | 2.52 | 28,500 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LXEH | 0.2166▲ | +0.0006 (+0.28%) | 0.2258 | 0.20 | 86,404 |
| MAIN | 62.31▼ | -0.13 (-0.21%) | 62.70 | 61.69 | 496,597 |
| MITQ | 0.661▲ | +0.0009 (+0.14%) | 0.6724 | 0.6202 | 41,150 |
| MOG.B | 255.00 | +0.00 (+0.00%) | 255.00 | 255.00 | 0 |
| MSC | 3.49▼ | -0.005 (-0.14%) | 3.49 | 3.49 | 392 |
| MVF | 6.89 | +0.00 (+0.00%) | 6.92 | 6.87 | 35,578 |
| MYMG | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 0 |
| NLR | 138.72▼ | -0.09 (-0.06%) | 139.37 | 135.8962 | 812,289 |
| NTWO | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| NVG | 12.64 | +0.00 (+0.00%) | 12.65 | 12.60 | 563,627 |
| OAKU | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| ORIQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| PASW | 0.513▲ | +0.002 (+0.39%) | 0.536 | 0.485 | 82,900 |
| PAXS | 15.45 | +0.00 (+0.00%) | 15.48 | 15.38 | 294,569 |
| PCAP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 400 |
| PKB | 96.775▼ | -0.005 (-0.01%) | 96.775 | 94.49 | 13,991 |
| POWW | 1.77▲ | +0.01 (+0.57%) | 1.795 | 1.745 | 335,090 |
| PQNT | 21.482▲ | +0.0032 (+0.01%) | 21.482 | 21.482 | 100 |
| QETA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| QUMS | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| RBOT | 2.63▼ | -0.03 (-1.13%) | 2.73 | 2.54 | 188,840 |
| RIOT | 14.98▲ | +0.19 (+1.28%) | 15.25 | 14.38 | 13,993,400 |
| SCHJ | 24.92 | +0.00 (+0.00%) | 24.92 | 24.905 | 158,564 |
| SEI | 52.85▼ | -0.05 (-0.09%) | 53.8999 | 50.76 | 2,285,922 |
| SOUL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 1,252 |
| SPSB | 30.23 | +0.00 (+0.00%) | 30.24 | 30.22 | 2,216,459 |
| SUSB | 25.25 | +0.00 (+0.00%) | 25.26 | 25.23 | 182,986 |
| TAXF | 50.575▲ | +0.005 (+0.01%) | 50.67 | 50.5084 | 23,659 |
| TDTF | 24.00 | +0.00 (+0.00%) | 24.01 | 23.9717 | 191,532 |
| TFI | 45.80▲ | +0.01 (+0.02%) | 45.815 | 45.75 | 386,587 |
| TIPZ | 53.01▼ | -0.02 (-0.04%) | 53.05 | 52.9705 | 7,538 |
| TRUG | 0.74▲ | +0.0074 (+1.01%) | 0.7687 | 0.7112 | 136,653 |
| UITB | 47.4125▼ | -0.0075 (-0.02%) | 47.4154 | 47.33 | 148,920 |
| VCSH | 79.84 | +0.00 (+0.00%) | 79.84 | 79.77 | 4,392,742 |
| VEGA | 49.8685▲ | +0.0685 (+0.14%) | 50.08 | 49.56 | 3,783 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.12 | 25.11 | 500,700 |
| WILC | 29.23▼ | -0.01 (-0.03%) | 29.27 | 29.04 | 4,500 |
| XFLX | 22.444▼ | -0.006 (-0.03%) | 22.444 | 22.42 | 5,100 |
| XONE | 49.56 | +0.00 (+0.00%) | 49.56 | 49.55 | 94,305 |
| ZCMD | 0.524▼ | -0.001 (-0.19%) | 0.53 | 0.504 | 7,800 |