Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AKO.A | 22.56 | +0.00 (+0.00%) | 22.56 | 22.56 | 96 |
| ASTH | 35.25▲ | +0.06 (+0.17%) | 35.775 | 34.57 | 359,317 |
| BUG | 27.97 | +0.00 (+0.00%) | 27.98 | 27.314 | 778,972 |
| CAPN | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CCXI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1,085 |
| COLA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CPHC | 15.60 | +0.00 (+0.00%) | 15.78 | 15.60 | 741 |
| CSIO | 28.922▲ | +0.037 (+0.13%) | 28.94 | 28.845 | 5,025 |
| CURE | 88.15▲ | +0.27 (+0.31%) | 89.3999 | 87.215 | 68,465 |
| ECC | 4.22▼ | -0.01 (-0.24%) | 4.25 | 4.18 | 899,625 |
| FSEA | 16.69▲ | +0.02 (+0.12%) | 16.70 | 16.67 | 33,278 |
| FUNC | 37.51▲ | +0.11 (+0.29%) | 37.89 | 37.1858 | 9,326 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 602,079 |
| INAC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 75,105 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| KALV | 26.72▲ | +0.01 (+0.04%) | 26.845 | 26.66 | 6,491,195 |
| KVAC | 12.08 | +0.00 (+0.00%) | 12.08 | 12.08 | 0 |
| LEE | 8.15▼ | -0.02 (-0.24%) | 8.3222 | 8.00 | 61,323 |
| MACI | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 6 |
| MANI | 25.65 | +0.00 (+0.00%) | 25.65 | 25.65 | 100 |
| MLAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 55,972 |
| MRM | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.17 | 25,181 |
| OBA | 10.18 | +0.00 (+0.00%) | 10.22 | 10.18 | 57,716 |
| OBTC | 26.2085▼ | -0.0257 (-0.10%) | 26.26 | 26.092 | 9,062 |
| ONCH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10,034 |
| QUMS | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 0 |
| RDHL | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 23,235 |
| SDHI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SNT | 2.73▼ | -0.01 (-0.36%) | 2.7799 | 2.64 | 20,102 |
| TRGS | 9.875 | +0.00 (+0.00%) | 9.875 | 9.875 | 398 |
| TSI | 4.54 | +0.00 (+0.00%) | 4.55 | 4.54 | 154,277 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 58,404 |
| WLYB | 41.86 | +0.00 (+0.00%) | 41.86 | 41.86 | 143 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.0695 | 50.06 | 47,897 |
| XCBE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 33 |