Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.2401▲ | +0.0029 (+1.22%) | 0.245 | 0.214 | 1,447,625 |
| ARTC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ATTO | 22.79▲ | +0.26 (+1.15%) | 24.22 | 21.995 | 175,769 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 26 |
| BFJA | 18.4361▲ | +0.0003 (+0.00%) | 18.4361 | 18.4361 | 10 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 87,515 |
| BWLP | 25.13▲ | +0.13 (+0.52%) | 25.37 | 24.80 | 438,714 |
| CNEY | 0.54▼ | -0.0015 (-0.28%) | 0.54 | 0.515 | 95,040 |
| CRAQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DIT | 64.78 | +0.00 (+0.00%) | 64.78 | 64.78 | 58 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,247 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,310 |
| GBHI | 25.2192▼ | -0.0008 (+0.00%) | 25.2192 | 25.2192 | 36 |
| GMHS | 0.7546▲ | +0.0046 (+0.61%) | 0.7738 | 0.7223 | 11,382 |
| HIYY | 11.24▲ | +0.04 (+0.36%) | 11.27 | 10.95 | 47,800 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.145 | 24.11 | 1,461,904 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| MDRR | 11.9923 | +0.00 (+0.00%) | 11.9923 | 11.9923 | 220 |
| MOLN | 4.18 | +0.00 (+0.00%) | 4.20 | 4.18 | 63 |
| MUZ | 8.52▲ | +0.07 (+0.83%) | 8.66 | 8.22 | 8,475,200 |
| MXE | 13.32▼ | -0.0026 (-0.02%) | 13.32 | 13.32 | 0 |
| MYHB | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 3 |
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 9 |
| NCEW | 18.93 | +0.00 (+0.00%) | 18.93 | 18.93 | 31 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NUR | 1.47▲ | +0.06 (+4.26%) | 1.5699 | 1.31 | 680,089 |
| NVDS | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.50 | 130,446 |
| NXGL | 0.2911▲ | +0.001 (+0.34%) | 0.2952 | 0.2809 | 84,097 |
| OACC | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| ODHY | 9.865 | +0.00 (+0.00%) | 9.865 | 9.865 | 10 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.321 | 10.32 | 3,188 |
| OTAI | 10.02 | +0.00 (+0.00%) | 10.02 | 9.99 | 3,149 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 146,375 |
| PACH | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| PALO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 49,602 |
| PCOR | 53.26▲ | +0.05 (+0.09%) | 53.94 | 52.635 | 3,178,914 |
| PLUT | 2.69 | +0.00 (+0.00%) | 2.69 | 2.69 | 0 |
| QSEA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 376 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 12 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 49 |
| SNT | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.65 | 5,525 |
| STNG | 84.52▲ | +0.01 (+0.01%) | 85.62 | 83.005 | 1,075,938 |
| TSLI | 18.1054▲ | +0.1854 (+1.03%) | 18.21 | 17.78 | 6,505 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XFLH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 418 |
| YPF | 55.55▼ | -0.51 (-0.91%) | 57.0987 | 54.54 | 2,282,392 |