Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLY | 13.91 | +0.00 (+0.00%) | 13.987 | 13.82 | 236,600 |
| ARCC | 20.61▲ | +0.04 (+0.19%) | 20.84 | 20.38 | 4,438,002 |
| AVAH | 9.86▲ | +0.05 (+0.51%) | 10.005 | 9.68 | 1,473,456 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BILZ | 101.12 | +0.00 (+0.00%) | 101.14 | 101.12 | 124,400 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 6 |
| CRC | 46.87▼ | -0.05 (-0.11%) | 47.70 | 46.35 | 587,702 |
| CTOS | 6.04▲ | +0.02 (+0.33%) | 6.405 | 5.97 | 1,172,097 |
| CTWO | 18.25 | +0.00 (+0.00%) | 18.25 | 18.25 | 35 |
| DMAA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| EFFI | 24.322 | +0.00 (+0.00%) | 24.322 | 24.322 | 100 |
| EPAC | 41.71▲ | +0.12 (+0.29%) | 42.48 | 41.29 | 383,800 |
| FIGX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 25,100 |
| FPAY | 0.0065▼ | -0.0035 (-35.00%) | 0.0065 | 0.0062 | 12,872 |
| FVN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| IGME | 31.5745▼ | -0.0728 (-0.23%) | 31.58 | 30.9801 | 3,223 |
| IOR | 17.80▼ | -0.0001 (+0.00%) | 17.80 | 17.80 | 0 |
| MUE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.07 | 77,700 |
| ODYS | 3.45▼ | -0.0069 (-0.20%) | 3.4999 | 3.449 | 3,229 |
| PCSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 202 |
| PDCC | 16.519▲ | +0.0003 (+0.00%) | 16.519 | 16.519 | 0 |
| SZZL | 10.147▼ | -0.0003 (+0.00%) | 10.147 | 10.147 | 0 |
| TAP.A | 45.80 | +0.00 (+0.00%) | 45.80 | 45.80 | 0 |
| TGL | 0.75▲ | +0.0094 (+1.27%) | 0.7532 | 0.731 | 716,276 |
| TSPY | 26.12▲ | +0.01 (+0.04%) | 26.26 | 25.955 | 168,405 |
| TURB | 3.44▼ | -0.06 (-1.71%) | 3.60 | 3.42 | 43,782 |
| UOKA | 2.98 | +0.00 (+0.00%) | 2.98 | 2.98 | 0 |
| UYSC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,116 |
| VNME | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 50,200 |
| WBX | 4.83▼ | -0.06 (-1.23%) | 4.98 | 4.64 | 15,577 |
| WNEB | 11.33▲ | +0.01 (+0.09%) | 11.95 | 11.27 | 40,519 |
| WOW | 5.13 | +0.00 (+0.00%) | 5.14 | 5.13 | 278,170 |
| WTG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YMAG | 15.65▼ | -0.03 (-0.19%) | 15.68 | 15.525 | 1,716,100 |