Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BG | 99.10▲ | +0.56 (+0.57%) | 100.45 | 98.00 | 2,718,150 |
| BKUI | 49.565▲ | +0.005 (+0.01%) | 49.57 | 49.55 | 16,852 |
| BRTM | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 1,758 |
| CEPV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CHNR | 3.97 | +0.00 (+0.00%) | 3.97 | 3.97 | 0 |
| CRAQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CTAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CWT | 51.04▲ | +0.21 (+0.41%) | 51.07 | 49.74 | 473,156 |
| DFSB | 50.64▼ | -0.021 (-0.04%) | 50.68 | 50.58 | 255,990 |
| DRDB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FOSL | 7.81▲ | +0.045 (+0.58%) | 8.07 | 7.6402 | 1,711,559 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 59,310 |
| GDEV | 8.75 | +0.00 (+0.00%) | 8.75 | 8.5001 | 342 |
| GENT | 10.025 | +0.00 (+0.00%) | 10.03 | 10.02 | 9,715 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,028 |
| IOTR | 1.98 | +0.00 (+0.00%) | 1.98 | 1.98 | 323 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| JHS | 10.54▼ | -0.01 (-0.09%) | 10.69 | 10.54 | 3,565 |
| KDRN | 22.61 | +0.00 (+0.00%) | 22.61 | 22.61 | 6 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| KPET | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| KPTI | 0.0549▼ | -0.0052 (-8.65%) | 0.0558 | 0.0401 | 101,890,161 |
| LPBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 1,120 |
| MTC | 5.18▲ | +0.07 (+1.37%) | 5.37 | 5.11 | 3,756 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| QADR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| RNGT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| SBXE | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 106 |
| SIMA | 10.97▼ | -0.0004 (+0.00%) | 10.97 | 10.97 | 0 |
| SVCC | 11.205 | +0.00 (+0.00%) | 11.205 | 11.205 | 0 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TWLV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UYLD | 50.8915▼ | -0.0085 (-0.02%) | 50.93 | 50.88 | 255,516 |
| UYSC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| VYX | 9.75▼ | -0.11 (-1.12%) | 9.95 | 9.38 | 3,451,800 |
| WPAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| XCBE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| YHNA | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |