Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 18 |
| AHLT | 29.3554▼ | -0.0398 (-0.14%) | 29.3554 | 29.33 | 708 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 223 |
| AMIX | 9.12▼ | -0.17 (-1.83%) | 9.48 | 8.77 | 193,876 |
| ASPC | 10.559▼ | -0.001 (-0.01%) | 10.559 | 10.559 | 1,003 |
| AVBC | 21.45▲ | +0.16 (+0.75%) | 21.68 | 21.28 | 149,951 |
| BBC | 52.301▼ | -0.0152 (-0.03%) | 52.69 | 51.8512 | 10,844 |
| BIB | 108.5467▼ | -0.3132 (-0.29%) | 110.08 | 107.98 | 12,656 |
| BIXI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100,518 |
| BLES | 49.7242▼ | -0.0058 (-0.01%) | 49.82 | 49.72 | 15,062 |
| BTRN | 24.695 | +0.00 (+0.00%) | 24.695 | 24.695 | 100 |
| BVS | 13.85▼ | -0.11 (-0.79%) | 13.98 | 13.76 | 533,057 |
| CCK | 120.01▼ | -0.30 (-0.25%) | 121.8025 | 118.14 | 402,240 |
| CE | 44.84▲ | +0.38 (+0.85%) | 46.26 | 44.31 | 1,608,112 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| COE | 20.00▲ | +0.21 (+1.06%) | 20.00 | 17.30 | 21,353 |
| CRXP | 19.575 | +0.00 (+0.00%) | 19.575 | 19.575 | 100 |
| DMII | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| ECF | 12.68▲ | +0.04 (+0.32%) | 12.76 | 12.645 | 5,858 |
| EGHA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 2,023 |
| EVTC | 29.51▼ | -0.13 (-0.44%) | 29.91 | 29.26 | 184,594 |
| FIYY | 24.49 | +0.00 (+0.00%) | 24.49 | 24.49 | 9 |
| FSIG | 18.82 | +0.00 (+0.00%) | 18.83 | 18.8101 | 282,070 |
| GSRV | 9.86 | +0.00 (+0.00%) | 9.86 | 9.855 | 22,788 |
| HLXC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.55 | 1,007 |
| HVMC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IAE | 8.62▼ | -0.02 (-0.23%) | 8.7499 | 8.595 | 32,819 |
| JATT | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| JCSE | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.42 | 4,996 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KEMQ | 26.4055▼ | -0.0137 (-0.05%) | 26.52 | 26.4055 | 6,175 |
| LKSP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 139 |
| MCAH | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| MHIG | 20.25 | +0.00 (+0.00%) | 20.25 | 20.25 | 100 |
| MOLN | 4.13 | +0.00 (+0.00%) | 4.13 | 4.13 | 0 |
| MYMH | 24.445 | +0.00 (+0.00%) | 24.445 | 24.445 | 7 |
| MYMJ | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 7 |
| NUDG | 65.31 | +0.00 (+0.00%) | 65.31 | 65.31 | 100 |
| OAKG | 27.313▼ | -0.011 (-0.04%) | 27.313 | 27.313 | 100 |
| ODHY | 9.945 | +0.00 (+0.00%) | 9.945 | 9.945 | 100 |
| OYSE | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| PAAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 323 |
| PABD | 71.2762▲ | +0.0055 (+0.01%) | 71.2762 | 71.2762 | 655 |
| PARA | 1.69▲ | +0.025 (+1.50%) | 1.73 | 1.625 | 89,339 |
| PCPI | 49.715▲ | +0.005 (+0.01%) | 49.715 | 49.69 | 1,420 |
| PCSA | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.57 | 44,616 |
| RAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RCLY | 102.03 | +0.00 (+0.00%) | 102.03 | 102.03 | 6 |
| RDIB | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 124 |
| SDCP | 25.5503▲ | +0.0003 (+0.00%) | 25.5503 | 25.5503 | 11 |
| SENEB | 178.22 | +0.00 (+0.00%) | 178.22 | 178.22 | 71 |
| SMCZ | 5.46▼ | -0.0733 (-1.32%) | 5.71 | 5.24 | 1,284,560 |
| SVCC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SWBI | 14.22▲ | +0.01 (+0.07%) | 14.42 | 14.14 | 430,361 |
| TCRT | 1.97▼ | -0.01 (-0.51%) | 1.9898 | 1.9194 | 4,809 |
| TECS | 62.06▲ | +0.24 (+0.39%) | 63.03 | 60.53 | 326,553 |
| TRGS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| TROW | 113.75▼ | -0.02 (-0.02%) | 115.01 | 113.56 | 1,067,157 |
| UAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| USLM | 120.48▲ | +0.17 (+0.14%) | 121.56 | 118.59 | 123,459 |
| VECA | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 222,009 |
| WENC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WSTN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 508 |
| ZTAX | 25.50 | +0.00 (+0.00%) | 25.50 | 25.50 | 127 |