Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 146.60▲ | +0.31 (+0.21%) | 147.9999 | 145.145 | 216,356 |
| APAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 206 |
| BCIC | 7.63▼ | -0.02 (-0.26%) | 7.68 | 7.62 | 36,351 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 50,123 |
| BSAA | 11.17▲ | +0.015 (+0.13%) | 11.17 | 11.0605 | 400 |
| CPNM | 27.0048▼ | -0.0002 (+0.00%) | 27.0048 | 27.0048 | 95 |
| DAAQ | 10.415▼ | -0.005 (-0.05%) | 10.4193 | 10.4002 | 26,150 |
| DXF | 0.5062▲ | +0.0002 (+0.04%) | 0.5299 | 0.5019 | 216,714 |
| ELVR | 64.99▲ | +0.13 (+0.20%) | 65.62 | 64.2839 | 21,531 |
| GSRV | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 9,647 |
| H | 181.60▲ | +0.62 (+0.34%) | 181.82 | 178.30 | 628,315 |
| HLTH | 27.90 | +0.00 (+0.00%) | 27.90 | 27.90 | 1,055 |
| IRVH | 19.09 | +0.00 (+0.00%) | 19.09 | 19.09 | 14 |
| JHLN | 24.68 | +0.00 (+0.00%) | 24.68 | 24.67 | 14,026 |
| JPC | 7.66▼ | -0.01 (-0.13%) | 7.6956 | 7.645 | 1,016,460 |
| KOYN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 6,555 |
| KSPY | 29.91▼ | -0.0133 (-0.04%) | 29.96 | 29.90 | 15,310 |
| MAYS | 41.50 | +0.00 (+0.00%) | 41.50 | 41.50 | 228 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 7 |
| NCEW | 17.31 | +0.00 (+0.00%) | 17.31 | 17.31 | 133 |
| PPBT | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.4605 | 22,013 |
| RYTM | 115.44▼ | -0.04 (-0.03%) | 117.06 | 114.44 | 398,173 |
| SENEB | 188.80 | +0.00 (+0.00%) | 188.80 | 188.80 | 83 |
| SGVA | 100.645 | +0.00 (+0.00%) | 100.65 | 100.64 | 2,014 |
| SGVT | 100.642▼ | -0.003 (+0.00%) | 100.65 | 100.6303 | 194,543 |
| SLDR | 49.715 | +0.00 (+0.00%) | 49.715 | 49.715 | 556 |
| SLXN | 0.422▲ | +0.0018 (+0.43%) | 0.422 | 0.3912 | 440,081 |
| SSBI | 12.92 | +0.00 (+0.00%) | 12.92 | 12.92 | 3,520 |
| TRSG | 1.4559 | +0.00 (+0.00%) | 1.4559 | 1.40 | 545 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 109,206 |
| URG | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.3238 | 4,175,200 |
| UROY | 4.16▲ | +0.04 (+0.97%) | 4.23 | 4.008 | 1,976,520 |
| VERA | 31.63 | +0.00 (+0.00%) | 32.72 | 31.16 | 2,747,259 |
| WEAV | 5.53▲ | +0.07 (+1.28%) | 5.585 | 5.355 | 1,438,743 |