Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8 |
| ACXP | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.43 | 65,495 |
| AIIA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.15 | 7 |
| APAM | 43.05▲ | +0.27 (+0.63%) | 43.22 | 42.61 | 567,393 |
| AYA | 25.20▲ | +0.13 (+0.52%) | 25.50 | 24.03 | 688,568 |
| BIXI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BLIV | 2.36 | +0.00 (+0.00%) | 2.36 | 2.36 | 0 |
| BLKB | 46.36▲ | +0.47 (+1.02%) | 46.61 | 44.60 | 615,096 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 143 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 8 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CTWO | 18.325 | +0.00 (+0.00%) | 18.325 | 18.325 | 100 |
| EVNT | 12.325 | +0.00 (+0.00%) | 12.325 | 12.325 | 100 |
| FTLF | 10.21 | +0.00 (+0.00%) | 10.29 | 9.87 | 10,108 |
| GANX | 1.78▼ | -0.02 (-1.11%) | 1.855 | 1.73 | 371,942 |
| GCGR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GWX | 45.213▲ | +0.013 (+0.03%) | 45.3604 | 45.0901 | 41,548 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| HVT.A | 32.50 | +0.00 (+0.00%) | 32.50 | 31.301 | 243 |
| IACQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 383 |
| IAUX | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.49 | 8,118,511 |
| JATT | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| JNUG | 144.50▼ | -0.26 (-0.18%) | 147.00 | 138.83 | 212,410 |
| KOYN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| KRMN | 55.14▲ | +0.02 (+0.04%) | 57.24 | 53.90 | 2,943,590 |
| MDRR | 12.17 | +0.00 (+0.00%) | 12.66 | 11.50 | 143 |
| MUNA | 99.68 | +0.00 (+0.00%) | 99.68 | 99.68 | 0 |
| MXE | 13.16 | +0.00 (+0.00%) | 13.1701 | 13.16 | 1,612 |
| MZYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 105 |
| NBSD | 50.60▼ | -0.01 (-0.02%) | 50.60 | 50.56 | 191,827 |
| NCEW | 16.95 | +0.00 (+0.00%) | 17.35 | 16.69 | 34 |
| NPFI | 25.925▲ | +0.0099 (+0.04%) | 25.9299 | 25.885 | 14,538 |
| NSPR | 0.7222▲ | +0.0022 (+0.31%) | 0.7311 | 0.715 | 28,304 |
| NUSB | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 7 |
| OTGA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,017 |
| PACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PCLO | 24.9116▲ | +0.0016 (+0.01%) | 24.9116 | 24.91 | 869 |
| PWCM | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.4501 | 192,811 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 46,643 |
| RCLO | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 611 |
| SA | 29.01▼ | -0.14 (-0.48%) | 29.495 | 28.45 | 619,345 |
| SAGU | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| SKE | 30.86▲ | +0.27 (+0.88%) | 31.30 | 30.022 | 494,925 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TDWD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TLIH | 5.76▼ | -0.0048 (-0.08%) | 5.76 | 5.76 | 457 |
| UECG | 3.9772▲ | +0.0181 (+0.46%) | 4.11 | 3.8883 | 77,720 |
| UI | 567.22▼ | -1.90 (-0.33%) | 574.6599 | 561.46 | 74,053 |
| VCRE | 11.83▲ | +0.005 (+0.04%) | 11.83 | 11.83 | 0 |
| VTES | 100.69 | +0.00 (+0.00%) | 100.715 | 100.64 | 207,913 |
| WENC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106 |
| WSO.B | 316.24 | +0.00 (+0.00%) | 316.24 | 316.24 | 0 |
| YCLO | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 100 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZNTL | 5.00▲ | +0.05 (+1.01%) | 5.145 | 4.92 | 693,855 |