Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AESP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| APAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| ASEC | 49.29 | +0.00 (+0.00%) | 49.29 | 49.29 | 6 |
| BRAG | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 3,461 |
| BSMR | 23.50 | +0.00 (+0.00%) | 23.505 | 23.48 | 79,886 |
| CCXI | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.235 | 7,306,415 |
| CLOO | 25.165 | +0.00 (+0.00%) | 25.165 | 25.165 | 6 |
| COTY | 3.23 | +0.00 (+0.00%) | 3.28 | 3.19 | 4,068,546 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,706 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 203 |
| EMD | 9.09▲ | +0.01 (+0.11%) | 9.155 | 9.045 | 354,423 |
| EZPW | 28.74▲ | +0.04 (+0.14%) | 29.69 | 28.50 | 667,671 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 86,159 |
| FINY | 24.86 | +0.00 (+0.00%) | 24.86 | 24.86 | 149 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.81 | 1,277,557 |
| FRBT | 17.30▼ | -0.10 (-0.57%) | 17.915 | 17.00 | 55,257 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.97 | 49.95 | 474,406 |
| HBIL | 20.065 | +0.00 (+0.00%) | 20.07 | 20.065 | 7,020 |
| HUCK | 3.11▲ | +0.01 (+0.32%) | 3.13 | 3.025 | 381,993 |
| HYTR | 20.76 | +0.00 (+0.00%) | 20.77 | 20.75 | 101,679 |
| IBID | 25.92 | +0.00 (+0.00%) | 25.92 | 25.9099 | 34,666 |
| IGR | 10.80▲ | +0.02 (+0.19%) | 11.3389 | 10.75 | 525,124 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 11,919 |
| JSTC | 22.64▲ | +0.05 (+0.22%) | 22.67 | 22.01 | 11,800 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LNAI | 0.275▼ | -0.02 (-6.78%) | 0.3016 | 0.2327 | 604,756 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| MBSF | 25.56▼ | -0.005 (-0.02%) | 25.58 | 25.535 | 41,424 |
| MLSS | 0.3025▼ | -0.0025 (-0.82%) | 0.33 | 0.2851 | 110,962 |
| MSR | 14.37 | +0.00 (+0.00%) | 14.37 | 14.37 | 21 |
| MTAK | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| NOEM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 4,817 |
| ORIQ | 10.45▲ | +0.0001 (+0.00%) | 10.45 | 10.45 | 0 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| PLBY | 1.09 | +0.00 (+0.00%) | 1.095 | 1.06 | 556,469 |
| PLCI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| PMTR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 3,493 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| QAI | 35.55▲ | +0.03 (+0.08%) | 35.68 | 35.51 | 92,120 |
| RAND | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 112 |
| RWLC | 38.8376▲ | +0.0176 (+0.05%) | 38.9799 | 38.82 | 3,111 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SDUR | 24.90 | +0.00 (+0.00%) | 24.90 | 24.90 | 10,010 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.475 | 47,655 |
| TLAC | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| TOAK | 29.19 | +0.00 (+0.00%) | 29.19 | 29.18 | 1,042 |
| WABF | 23.985 | +0.00 (+0.00%) | 23.985 | 23.985 | 100 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 163,609 |
| YMAX | 7.13▼ | -0.01 (-0.14%) | 7.19 | 7.05 | 1,202,999 |