Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 21.36▼ | -0.08 (-0.37%) | 21.73 | 21.13 | 926,310 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ANIP | 74.14▲ | +0.07 (+0.09%) | 74.975 | 73.53 | 180,680 |
| AOUT | 9.04▲ | +0.01 (+0.11%) | 9.085 | 8.80 | 36,590 |
| AREB | 0.065 | +0.00 (+0.00%) | 0.065 | 0.065 | 0 |
| BGLC | 2.49▼ | -0.0001 (+0.00%) | 2.515 | 2.4601 | 2,854 |
| BH | 320.21▼ | -0.35 (-0.11%) | 329.49 | 316.5301 | 226,295 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BRIA | 1.86 | +0.00 (+0.00%) | 1.86 | 1.86 | 0 |
| COPL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CZR | 26.89▲ | +0.07 (+0.26%) | 27.02 | 26.3367 | 4,984,297 |
| DRH | 9.59▲ | +0.03 (+0.31%) | 9.775 | 9.50 | 1,869,992 |
| DWSH | 6.63▲ | +0.005 (+0.08%) | 6.6499 | 6.52 | 30,768 |
| EGBN | 24.86▼ | -0.16 (-0.64%) | 25.07 | 24.60 | 353,969 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.9601 | 9.96 | 1,804 |
| EXTR | 15.46 | +0.00 (+0.00%) | 15.675 | 15.25 | 942,730 |
| FBNC | 55.61▼ | -0.16 (-0.29%) | 55.88 | 54.78 | 169,954 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FIGX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FTI | 70.33▼ | -0.44 (-0.62%) | 71.37 | 70.01 | 2,748,222 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HVT | 21.36▲ | +0.12 (+0.56%) | 21.515 | 20.92 | 114,851 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| INCY | 92.26▲ | +0.03 (+0.03%) | 93.73 | 90.99 | 1,229,588 |
| INLX | 7.30 | +0.00 (+0.00%) | 7.30 | 7.30 | 0 |
| IRVH | 19.828▲ | +0.008 (+0.04%) | 19.828 | 19.828 | 100 |
| JHG | 51.39▼ | -0.03 (-0.06%) | 51.47 | 51.36 | 3,270,155 |
| KHC | 21.56▲ | +0.05 (+0.23%) | 21.94 | 21.47 | 13,395,964 |
| LGCF | 34.2195▼ | -0.0011 (+0.00%) | 34.2195 | 34.2195 | 1 |
| LKQ | 29.65▲ | +0.16 (+0.54%) | 29.9925 | 29.30 | 2,233,161 |
| MMTX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MPT | 4.67▲ | +0.02 (+0.43%) | 4.76 | 4.61 | 3,489,735 |
| MRNA | 53.57▲ | +0.03 (+0.06%) | 54.68 | 52.30 | 3,853,342 |
| NAMS | 31.25▲ | +0.24 (+0.77%) | 32.145 | 30.48 | 481,198 |
| NGVT | 71.35▼ | -0.43 (-0.60%) | 72.055 | 70.48 | 181,315 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NPK | 136.42▼ | -0.31 (-0.23%) | 139.94 | 132.88 | 92,857 |
| NTLA | 13.24▼ | -0.02 (-0.15%) | 14.0237 | 12.82 | 5,709,292 |
| OCS | 24.99▼ | -0.01 (-0.04%) | 25.18 | 24.59 | 113,125 |
| ORA | 110.90▲ | +0.20 (+0.18%) | 112.92 | 110.31 | 807,253 |
| ORIQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PAG | 148.89▲ | +0.78 (+0.53%) | 149.855 | 147.13 | 140,389 |
| PFG | 88.94▲ | +0.22 (+0.25%) | 90.00 | 87.80 | 1,529,171 |
| SKWD | 43.26▲ | +0.11 (+0.25%) | 43.565 | 42.70 | 237,687 |
| TAL | 11.21▼ | -0.09 (-0.80%) | 11.495 | 11.066 | 1,610,476 |
| TECH | 52.70▲ | +0.01 (+0.02%) | 53.63 | 52.195 | 1,493,009 |
| TOVX | 0.2238▲ | +0.0038 (+1.73%) | 0.2238 | 0.2106 | 3,182,915 |
| VBIL | 75.61 | +0.00 (+0.00%) | 75.61 | 75.60 | 3,714,798 |
| WPP | 15.49▼ | -0.01 (-0.06%) | 15.87 | 15.45 | 891,467 |
| YHC | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.9744 | 127,262 |
| YHNA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| ZION | 57.25▲ | +0.05 (+0.09%) | 57.42 | 56.49 | 1,922,612 |