Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 141.95▼ | -1.26 (-0.88%) | 145.01 | 139.14 | 266,419 |
| AFLG | 43.88▲ | +0.04 (+0.09%) | 43.98 | 43.79 | 65,912 |
| AGM.A | 146.00 | +0.00 (+0.00%) | 146.00 | 146.00 | 176 |
| AIS | 70.91▼ | -0.13 (-0.18%) | 71.67 | 69.30 | 340,337 |
| ANVS | 1.74▼ | -0.01 (-0.57%) | 1.765 | 1.72 | 313,488 |
| AVNS | 24.98 | +0.00 (+0.00%) | 24.99 | 24.98 | 432,909 |
| AVXC | 79.9706▼ | -0.0097 (-0.01%) | 80.14 | 79.11 | 27,341 |
| BLRK | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BLZE | 13.42▼ | -0.06 (-0.45%) | 13.47 | 12.81 | 1,618,087 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CCII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CMI | 660.75▲ | +0.30 (+0.05%) | 668.92 | 650.00 | 630,882 |
| COSO | 26.54▼ | -0.10 (-0.38%) | 26.88 | 26.30 | 60,212 |
| CPSP | 26.975 | +0.00 (+0.00%) | 26.975 | 26.975 | 100 |
| CSHI | 49.73 | +0.00 (+0.00%) | 49.74 | 49.72 | 424,363 |
| CSQ | 20.48▼ | -0.01 (-0.05%) | 20.61 | 20.35 | 299,661 |
| DGXX | 4.29▲ | +0.06 (+1.42%) | 4.42 | 4.13 | 3,058,033 |
| EBON | 2.02 | +0.00 (+0.00%) | 2.02 | 2.02 | 710 |
| EGGQ | 54.5706▼ | -0.2294 (-0.42%) | 55.3171 | 53.50 | 3,266 |
| EHLD | 8.18 | +0.00 (+0.00%) | 8.18 | 8.18 | 528 |
| EMSC | 25.1018▼ | -0.0579 (-0.23%) | 25.1018 | 24.7575 | 2,620 |
| ETG | 23.20▲ | +0.01 (+0.04%) | 23.30 | 23.1518 | 42,002 |
| ETY | 14.36▲ | +0.03 (+0.21%) | 14.43 | 14.30 | 253,374 |
| FCUS | 38.89▼ | -0.0573 (-0.15%) | 39.44 | 38.26 | 13,014 |
| FELC | 42.37▼ | -0.03 (-0.07%) | 42.50 | 42.28 | 440,027 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FT | 8.03▼ | -0.01 (-0.12%) | 8.07 | 8.02 | 48,654 |
| FTC | 179.0538▼ | -0.1043 (-0.06%) | 179.94 | 177.56 | 80,850 |
| FWD | 131.52▼ | -0.37 (-0.28%) | 132.54 | 130.49 | 176,043 |
| FWDI | 4.33▲ | +0.01 (+0.23%) | 4.475 | 4.21 | 692,941 |
| GRRR | 12.68▼ | -0.05 (-0.39%) | 13.29 | 12.40 | 803,708 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 92,285 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HUT | 109.86▲ | +0.88 (+0.81%) | 114.60 | 105.0701 | 2,747,519 |
| IBND | 30.79 | +0.00 (+0.00%) | 30.79 | 30.7001 | 83,168 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 209 |
| IFV | 25.6123▲ | +0.0573 (+0.22%) | 25.74 | 25.54 | 47,633 |
| IGPT | 93.32▼ | -0.03 (-0.03%) | 94.235 | 92.12 | 172,939 |
| ILCB | 103.6219▼ | -0.1051 (-0.10%) | 103.94 | 103.48 | 5,809 |
| ITDG | 41.96▼ | -0.0108 (-0.03%) | 42.04 | 41.94 | 3,644 |
| IVEP | 26.44▼ | -0.09 (-0.34%) | 26.635 | 26.04 | 17,575 |
| KCSH | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 100 |
| KEYY | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 1,007 |
| KNCT | 193.9319▼ | -1.214 (-0.62%) | 194.575 | 193.50 | 1,172 |
| LATA | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| LDRC | 25.035▼ | -0.0049 (-0.02%) | 25.035 | 24.99 | 11,883 |
| LODE | 3.95▼ | -0.01 (-0.25%) | 4.05 | 3.90 | 726,520 |
| LRGF | 76.11▼ | -0.08 (-0.11%) | 76.36 | 75.98 | 320,310 |
| LXP | 61.15 | +0.00 (+0.00%) | 61.28 | 60.86 | 1,365,379 |
| MARA | 12.41▲ | +0.16 (+1.31%) | 12.85 | 11.90 | 42,432,659 |
| MAYS | 38.52 | +0.00 (+0.00%) | 38.52 | 38.52 | 59 |
| MBAV | 11.139▼ | -0.0001 (+0.00%) | 11.139 | 11.139 | 0 |
| MEMA | 29.7479▼ | -0.0721 (-0.24%) | 29.81 | 29.57 | 47,466 |
| MERC | 0.6785▲ | +0.0086 (+1.28%) | 0.715 | 0.6468 | 489,567 |
| MHIG | 19.74 | +0.00 (+0.00%) | 19.74 | 19.74 | 100 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 3,288 |
| MRAL | 53.3616▲ | +1.5254 (+2.94%) | 56.751 | 50.345 | 44,584 |
| MUU | 34.29▼ | -0.85 (-2.42%) | 35.97 | 32.7488 | 32,579,660 |
| MXL | 86.80▲ | +0.74 (+0.86%) | 91.80 | 81.62 | 4,989,460 |
| MYX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| MZYX | 10.01▼ | -0.0005 (+0.00%) | 10.01 | 10.01 | 0 |
| NBCE | 39.295▼ | -0.006 (-0.02%) | 39.295 | 39.295 | 100 |
| NISM | 24.49 | +0.00 (+0.00%) | 24.49 | 24.49 | 100 |
| NPK | 122.63▲ | +0.46 (+0.38%) | 123.24 | 121.62 | 42,077 |
| PCFI | 22.565 | +0.00 (+0.00%) | 22.565 | 22.565 | 100 |
| PKX | 51.81▲ | +0.05 (+0.10%) | 52.3566 | 51.215 | 262,423 |
| PROF | 6.99▲ | +0.08 (+1.16%) | 7.015 | 6.85 | 23,196 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.64 | 2,557,865 |
| QADR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 166 |
| QQDN | 22.332▲ | +0.0113 (+0.05%) | 22.332 | 22.27 | 2,431 |
| RCLY | 101.43 | +0.00 (+0.00%) | 101.43 | 101.43 | 100 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RNAC | 8.13 | +0.00 (+0.00%) | 8.25 | 8.00 | 86,188 |
| SASS | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| SBIL | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 76,274 |
| SBXE | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SGVT | 100.68 | +0.00 (+0.00%) | 100.68 | 100.67 | 133,099 |
| SHOC | 109.33▲ | +0.54 (+0.50%) | 109.85 | 107.37 | 5,908 |
| SHRY | 44.5225▼ | -0.0137 (-0.03%) | 44.5225 | 44.5225 | 17 |
| SJLD | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 6 |
| SMTC | 136.93▼ | -0.91 (-0.66%) | 139.98 | 133.07 | 1,192,451 |
| SNTH | 29.62▲ | +0.01 (+0.03%) | 29.69 | 29.51 | 17,934 |
| SPEG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SVCC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TSEM | 249.53▼ | -1.38 (-0.55%) | 253.8399 | 242.70 | 1,023,582 |
| TSIC | 24.834▼ | -0.0017 (-0.01%) | 24.834 | 24.834 | 200 |
| TTXU | 32.17▲ | +0.1388 (+0.43%) | 32.245 | 31.29 | 6,355 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VECO | 54.60▼ | -0.57 (-1.03%) | 55.94 | 52.99 | 452,443 |
| VLN | 1.77 | +0.00 (+0.00%) | 1.81 | 1.71 | 545,732 |
| VMD | 11.92 | +0.00 (+0.00%) | 12.04 | 11.79 | 260,583 |
| XLG | 61.28▼ | -0.12 (-0.20%) | 61.54 | 61.135 | 1,178,049 |
| ZOOZ | 5.29 | +0.00 (+0.00%) | 5.30 | 5.10 | 798 |