Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 12 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BCD | 39.02▲ | +0.01 (+0.03%) | 39.04 | 38.871 | 31,500 |
| BRKH | 10.005 | +0.00 (+0.00%) | 10.01 | 9.9999 | 14,182 |
| CAH | 225.75▲ | +0.37 (+0.16%) | 227.58 | 223.54 | 1,188,920 |
| COPL | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CPRO | 28.53 | +0.00 (+0.00%) | 28.55 | 28.53 | 10,200 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 675 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| GRX | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.6101 | 17,445 |
| HBIL | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 2,254 |
| HCOW | 24.362▼ | -0.0227 (-0.09%) | 24.41 | 24.25 | 3,800 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| IA | 18.39▲ | +0.01 (+0.05%) | 18.62 | 18.065 | 209,605 |
| IEAG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| IGBH | 24.70▼ | -0.01 (-0.04%) | 24.7299 | 24.69 | 60,362 |
| IOR | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 169 |
| KFII | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| KRSP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 105 |
| MLAA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MSB | 20.40▲ | +0.10 (+0.49%) | 20.90 | 20.11 | 40,281 |
| MTR | 2.43▼ | -0.01 (-0.41%) | 2.43 | 2.33 | 1,862 |
| MYMH | 24.445 | +0.00 (+0.00%) | 24.445 | 24.445 | 7 |
| MYMI | 24.08 | +0.00 (+0.00%) | 24.08 | 24.08 | 145 |
| NEON | 0.82 | +0.00 (+0.00%) | 0.87 | 0.80 | 59,500 |
| NMG | 1.39 | +0.00 (+0.00%) | 1.41 | 1.37 | 218,456 |
| NMP | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 111 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PLUN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 5,000 |
| PTHS | 23.15▲ | +0.50 (+2.21%) | 23.70 | 22.463 | 16,700 |
| ROMA | 9.37 | +0.00 (+0.00%) | 9.649 | 9.05 | 514 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 658 |
| SIM | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 883 |
| TAVI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 3,826 |
| TEMD | 24.705 | +0.00 (+0.00%) | 24.705 | 24.705 | 28 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| XPL | 0.625▲ | +0.005 (+0.81%) | 0.6417 | 0.6218 | 157,100 |
| YHNA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.00 | 46 |