Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12 | +0.00 (+0.00%) | 20.12 | 20.12 | 30 |
| ALOV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 41 |
| AMYY | 13.655▼ | -0.01 (-0.07%) | 13.6695 | 13.65 | 28,858 |
| ATC | 24.7356▲ | +0.0019 (+0.01%) | 24.7356 | 24.7356 | 16 |
| BCDA | 1.05 | +0.00 (+0.00%) | 1.0845 | 1.03 | 139,485 |
| BRAG | 1.42 | +0.00 (+0.00%) | 1.46 | 1.39 | 289 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BWMN | 42.56 | +0.00 (+0.00%) | 42.61 | 42.54 | 648,648 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CRAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| FACT | 10.735 | +0.00 (+0.00%) | 10.735 | 10.735 | 0 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 611 |
| FVAV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| GCGR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| GRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GSHR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| IACQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KFFB | 5.5731 | +0.00 (+0.00%) | 6.00 | 5.5201 | 139 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| MAIR | 25.26▲ | +0.21 (+0.84%) | 25.55 | 24.67 | 2,523,114 |
| MGRC | 113.24▼ | -0.23 (-0.20%) | 113.71 | 111.60 | 185,746 |
| MMA | 0.4334▼ | -0.0047 (-1.07%) | 0.44 | 0.4189 | 136,860 |
| MYX | 10.0499 | +0.00 (+0.00%) | 10.0499 | 10.0499 | 10 |
| NMP | 10.371 | +0.00 (+0.00%) | 10.371 | 10.371 | 30 |
| OYSE | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PAAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RGR | 41.90▼ | -0.04 (-0.10%) | 42.4112 | 41.56 | 210,449 |
| SAGU | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 200,006 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 630,208 |
| SOGP | 11.71 | +0.00 (+0.00%) | 11.71 | 11.59 | 3,528 |
| SOUL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.4629 | 32,427 |
| SUGP | 0.4795▼ | -0.0074 (-1.52%) | 0.49 | 0.466 | 427,702 |
| TEXN | 33.454▲ | +0.0368 (+0.11%) | 33.454 | 33.42 | 320 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| UEIC | 5.26▲ | +0.06 (+1.15%) | 5.31 | 5.15 | 25,072 |
| VECA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VNME | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WSTN | 10.185 | +0.00 (+0.00%) | 10.185 | 10.185 | 0 |