Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGYS | 79.37▲ | +0.12 (+0.15%) | 81.53 | 77.855 | 233,368 |
| ALOV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALTL | 48.1455▲ | +0.1055 (+0.22%) | 48.161 | 47.89 | 4,577 |
| BILI | 17.57▼ | -0.21 (-1.18%) | 17.75 | 17.06 | 4,492,552 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 23 |
| BKFI | 23.865▲ | +0.005 (+0.02%) | 23.865 | 23.85 | 3,776 |
| BNDW | 68.30▲ | +0.05 (+0.07%) | 68.35 | 68.26 | 51,945 |
| COPL | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CPRY | 27.8143▲ | +0.0051 (+0.02%) | 27.82 | 27.77 | 240 |
| DLXY | 0.4815▲ | +0.0063 (+1.33%) | 0.5002 | 0.4754 | 35,541 |
| EQAL | 58.704▼ | -0.026 (-0.04%) | 58.9305 | 58.65 | 19,012 |
| FDRS | 23.70▲ | +0.04 (+0.17%) | 23.70 | 23.65 | 5,974 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 683,465 |
| FTCB | 20.81▲ | +0.01 (+0.05%) | 20.8275 | 20.785 | 442,227 |
| GRNQ | 1.41 | +0.00 (+0.00%) | 1.41 | 1.41 | 787 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 42 |
| HBTA | 32.6922▲ | +0.0241 (+0.07%) | 32.7282 | 32.55 | 5,499 |
| HNNA | 10.39▲ | +0.04 (+0.39%) | 10.50 | 10.32 | 23,341 |
| HWAY | 37.52▲ | +0.245 (+0.66%) | 37.76 | 37.22 | 365 |
| IBDV | 21.80 | +0.00 (+0.00%) | 21.8199 | 21.7903 | 457,642 |
| IFGL | 23.065▼ | -0.045 (-0.19%) | 23.10 | 23.03 | 10,113 |
| IFLN | 18.22▲ | +0.01 (+0.05%) | 18.24 | 18.20 | 36,284 |
| INTJ | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 32 |
| JHI | 13.27▲ | +0.02 (+0.15%) | 13.36 | 13.21 | 8,682 |
| KDRN | 23.30 | +0.00 (+0.00%) | 23.30 | 23.30 | 3 |
| KFFB | 4.555 | +0.00 (+0.00%) | 4.555 | 4.555 | 252 |
| LAFA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LMNR | 12.81▲ | +0.01 (+0.08%) | 13.095 | 12.745 | 79,355 |
| MACI | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 454 |
| MARA | 14.33▲ | +0.05 (+0.35%) | 14.48 | 13.835 | 33,504,191 |
| MMCA | 21.693▲ | +0.003 (+0.01%) | 21.7099 | 21.67 | 56,629 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 4,440 |
| ODHY | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 3 |
| PAII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 24,501 |
| PST | 23.01▼ | -0.03 (-0.13%) | 23.01 | 22.94 | 6,454 |
| QSEA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RDVT | 52.23▲ | +0.49 (+0.95%) | 53.10 | 50.64 | 150,386 |
| RGLO | 32.5947▼ | -0.0253 (-0.08%) | 32.63 | 32.45 | 38,293 |
| RHRX | 21.9355▼ | -0.0002 (+0.00%) | 21.95 | 21.88 | 4,016 |
| RWLC | 37.125▼ | -0.075 (-0.20%) | 37.20 | 37.00 | 7,409 |
| SCPQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SENEB | 143.57 | +0.00 (+0.00%) | 143.57 | 143.57 | 178 |
| SMJF | 4.71▲ | +0.01 (+0.21%) | 4.939 | 4.39 | 19,721 |
| SSXU | 36.40▼ | -0.05 (-0.14%) | 36.43 | 36.35 | 117,061 |
| STRZ | 22.63▲ | +0.01 (+0.04%) | 22.95 | 22.29 | 101,830 |
| TAP.A | 45.22 | +0.00 (+0.00%) | 45.22 | 45.22 | 9 |
| TFFI | 19.925▼ | -0.03 (-0.15%) | 19.93 | 19.89 | 4,941 |
| TMUS | 190.81▼ | -0.30 (-0.16%) | 194.29 | 189.67 | 3,075,717 |
| TRDA | 6.63▼ | -0.07 (-1.04%) | 6.86 | 6.53 | 423,492 |
| TSPY | 25.97▼ | -0.02 (-0.08%) | 26.0502 | 25.915 | 178,715 |
| UEC | 13.44▼ | -0.07 (-0.52%) | 13.64 | 12.97 | 6,679,110 |
| UYSC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 1,006 |
| VELO | 25.80▲ | +0.72 (+2.87%) | 26.39 | 23.12 | 2,601,688 |
| VICI | 28.63▲ | +0.01 (+0.03%) | 28.93 | 28.59 | 7,151,895 |
| VMET | 12.25▼ | -0.06 (-0.49%) | 12.3867 | 11.7001 | 92,631 |
| WLYB | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 33 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YSPY | 15.6293▲ | +0.0091 (+0.06%) | 15.64 | 15.57 | 38,067 |