Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AIIA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 22 |
| APPF | 205.76▲ | +0.11 (+0.05%) | 209.255 | 203.18 | 152,467 |
| AXR | 22.97▲ | +0.01 (+0.04%) | 23.197 | 22.72 | 5,475 |
| BON | 1.15▲ | +0.0053 (+0.46%) | 1.15 | 1.13 | 3,100 |
| BRNS | 0.74 | +0.00 (+0.00%) | 0.74 | 0.74 | 0 |
| CEPS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CORT | 114.92▼ | -0.78 (-0.67%) | 116.99 | 113.20 | 673,562 |
| DMAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 34,843 |
| DSAC | 10.19 | +0.00 (+0.00%) | 10.21 | 10.18 | 75 |
| FEBO | 0.75 | +0.00 (+0.00%) | 0.75 | 0.75 | 0 |
| GIGM | 1.34 | +0.00 (+0.00%) | 1.37 | 1.32 | 5,256 |
| GIPR | 0.414▲ | +0.0041 (+1.00%) | 0.44 | 0.4016 | 340,182 |
| GRF | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HCWB | 2.43▼ | -0.03 (-1.22%) | 2.52 | 2.41 | 28,761 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 38,389 |
| INM | 1.31 | +0.00 (+0.00%) | 1.34 | 1.29 | 20,500 |
| KBWB | 96.28▼ | -0.09 (-0.09%) | 96.485 | 95.655 | 1,632,212 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LOCO | 15.06 | +0.00 (+0.00%) | 15.255 | 14.98 | 205,893 |
| MCAH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 744,148 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 79,496 |
| MOG.B | 370.11 | +0.00 (+0.00%) | 370.11 | 370.11 | 105 |
| MOGU | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 331 |
| MYHA | 24.805 | +0.00 (+0.00%) | 24.805 | 24.805 | 7 |
| NDRA | 5.785▼ | -0.045 (-0.77%) | 6.32 | 5.56 | 77,500 |
| NSIV | 25.9508▲ | +0.0008 (+0.00%) | 25.9508 | 25.9508 | 13 |
| PONO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1 |
| RFAM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,701 |
| RSMV | 28.3805▲ | +0.0105 (+0.04%) | 28.3805 | 28.36 | 5,681 |
| SAGU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 3,167 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| SZZL | 10.465 | +0.00 (+0.00%) | 10.465 | 10.465 | 0 |
| UTHR | 503.86▼ | -2.96 (-0.58%) | 509.79 | 497.91 | 439,152 |
| VMD | 8.75▼ | -0.01 (-0.11%) | 8.819 | 8.695 | 236,627 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 9,058 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XTLB | 2.52 | +0.00 (+0.00%) | 2.5602 | 2.40 | 97 |