Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 314.84▲ | +3.45 (+1.11%) | 316.69 | 302.2542 | 497,435 |
| AVEM | 83.17▲ | +0.14 (+0.17%) | 83.59 | 82.6454 | 1,515,598 |
| AVGE | 89.70▼ | -0.04 (-0.04%) | 89.87 | 89.25 | 27,740 |
| BABA | 136.29▼ | -0.56 (-0.41%) | 136.74 | 134.90 | 6,248,517 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BMHL | 3.68 | +0.00 (+0.00%) | 3.68 | 3.68 | 0 |
| C | 109.19▲ | +0.22 (+0.20%) | 109.54 | 107.48 | 12,963,909 |
| CAPR | 33.57▲ | +0.17 (+0.51%) | 35.08 | 32.50 | 1,815,764 |
| CHAT | 65.40▲ | +0.08 (+0.12%) | 65.9481 | 65.00 | 204,806 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHPY | 57.21▼ | -0.06 (-0.10%) | 57.5999 | 56.8551 | 233,519 |
| CMI | 556.14▼ | -2.57 (-0.46%) | 560.05 | 547.0001 | 682,474 |
| CON | 22.44 | +0.00 (+0.00%) | 22.54 | 22.1301 | 517,818 |
| COPP | 38.51▼ | -0.32 (-0.82%) | 38.8499 | 37.64 | 142,930 |
| CVRD | 18.456 | +0.00 (+0.00%) | 18.456 | 18.456 | 100 |
| DFAE | 35.06▲ | +0.09 (+0.26%) | 35.22 | 34.819 | 1,302,842 |
| DIBS | 5.46▼ | -0.01 (-0.18%) | 5.51 | 5.4076 | 234,616 |
| DUK | 130.03▲ | +0.34 (+0.26%) | 130.50 | 129.155 | 4,249,642 |
| EDC | 64.48▲ | +0.37 (+0.58%) | 65.47 | 63.3505 | 240,133 |
| EEM | 58.83▲ | +0.15 (+0.26%) | 59.15 | 58.385 | 35,544,600 |
| EET | 91.1306▲ | +0.4606 (+0.51%) | 91.48 | 90.20 | 59,418 |
| ESGE | 47.08▲ | +0.09 (+0.19%) | 47.31 | 46.73 | 1,376,851 |
| EWA | 29.00▲ | +0.05 (+0.17%) | 29.145 | 28.8099 | 4,101,484 |
| FDMO | 83.0576▼ | -0.0924 (-0.11%) | 83.44 | 82.71 | 49,950 |
| FLMX | 36.494▼ | -0.0844 (-0.23%) | 36.665 | 36.27 | 28,252 |
| FLN | 25.6474▼ | -0.0412 (-0.16%) | 25.80 | 25.39 | 17,251 |
| GEV | 847.65▲ | +8.45 (+1.01%) | 852.7499 | 832.25 | 1,706,091 |
| GGLL | 91.80▲ | +0.82 (+0.90%) | 93.39 | 90.28 | 793,812 |
| GRVY | 62.14▼ | -0.29 (-0.46%) | 62.49 | 61.00 | 35,286 |
| GTOP | 38.25▲ | +0.0638 (+0.17%) | 38.48 | 38.1573 | 16,115 |
| HAVA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 101 |
| HVMC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 5 |
| IDVO | 40.86▼ | -0.17 (-0.41%) | 41.11 | 40.66 | 329,313 |
| IEMG | 72.27▲ | +0.16 (+0.22%) | 72.625 | 71.70 | 12,344,235 |
| IOO | 125.61▲ | +0.03 (+0.02%) | 126.16 | 124.9194 | 145,098 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| JEF | 38.71▲ | +0.05 (+0.13%) | 38.87 | 37.0775 | 4,149,728 |
| JHEM | 35.40▲ | +0.10 (+0.28%) | 35.49 | 35.20 | 13,509 |
| KGS | 56.72▲ | +0.24 (+0.42%) | 57.65 | 55.17 | 947,992 |
| KNCT | 145.7749▲ | +0.1649 (+0.11%) | 146.23 | 145.37 | 1,229 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LEU | 200.35▼ | -0.49 (-0.24%) | 208.75 | 196.633 | 586,198 |
| LGHT | 9.186 | +0.00 (+0.00%) | 9.186 | 9.186 | 100 |
| LOBO | 0.5521▲ | +0.0021 (+0.38%) | 0.5699 | 0.5344 | 17,812 |
| MGPI | 18.23▲ | +0.02 (+0.11%) | 18.3799 | 17.96 | 211,261 |
| MP | 62.25▲ | +0.67 (+1.09%) | 63.005 | 60.38 | 3,251,166 |
| MUSE | 49.60▼ | -0.02 (-0.04%) | 49.60 | 49.60 | 3 |
| NBOS | 27.48 | +0.00 (+0.00%) | 27.48 | 27.36 | 47,597 |
| NPAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NTZ | 3.00▼ | -0.02 (-0.66%) | 3.0002 | 2.8188 | 7,332 |
| NWN | 51.52▼ | -0.10 (-0.19%) | 51.77 | 50.975 | 210,026 |
| ONEO | 135.454▼ | -0.027 (-0.02%) | 135.454 | 135.454 | 200 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PCB | 21.59▼ | -0.06 (-0.28%) | 21.67 | 21.46 | 11,313 |
| PNC | 205.64▼ | -0.75 (-0.36%) | 206.76 | 203.32 | 1,986,775 |
| PREF | 19.06▲ | +0.01 (+0.05%) | 19.0701 | 19.024 | 211,086 |
| RPG | 48.80▲ | +0.08 (+0.16%) | 49.03 | 48.50 | 523,799 |
| RYAAY | 63.94▲ | +0.05 (+0.08%) | 64.20 | 63.17 | 792,074 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SENEB | 137.57 | +0.00 (+0.00%) | 137.57 | 137.57 | 0 |
| SHOC | 75.72▲ | +0.41 (+0.54%) | 76.2385 | 75.35 | 11,837 |
| SION | 38.38▲ | +0.30 (+0.79%) | 39.00 | 37.63 | 185,269 |
| SLI | 4.46▼ | -0.05 (-1.11%) | 4.5268 | 4.355 | 1,103,026 |
| SRVR | 32.46▼ | -0.02 (-0.06%) | 32.74 | 32.385 | 92,143 |
| SVCC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SZZL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TAVI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.51 | 4,089 |
| UYSC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| VIAV | 30.09▲ | +0.37 (+1.24%) | 30.21 | 28.85 | 3,035,624 |
| VLGEA | 40.00▼ | -0.15 (-0.37%) | 40.13 | 39.435 | 27,135 |
| WAR | 26.17▲ | +0.06 (+0.23%) | 26.355 | 26.00 | 29,074 |
| WRB | 67.86 | +0.00 (+0.00%) | 68.29 | 67.29 | 1,491,234 |
| WSO.B | 377.59 | +0.00 (+0.00%) | 377.59 | 377.59 | 0 |
| XPH | 55.49▼ | -0.18 (-0.32%) | 55.8971 | 54.865 | 114,460 |
| XSOE | 41.74▲ | +0.04 (+0.10%) | 41.91 | 41.415 | 149,588 |