Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 26,906 |
| AAME | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 4,284 |
| ACB | 2.71▲ | +0.01 (+0.37%) | 2.73 | 2.67 | 934,855 |
| ACEL | 12.50 | +0.00 (+0.00%) | 12.61 | 12.46 | 255,754 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 100 |
| AIA | 138.82▼ | -0.08 (-0.06%) | 139.41 | 137.48 | 720,057 |
| AKO.A | 23.96 | +0.00 (+0.00%) | 23.96 | 22.73 | 130 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| ARKR | 5.85 | +0.00 (+0.00%) | 5.85 | 5.85 | 656 |
| ASYS | 18.66▼ | -0.01 (-0.05%) | 19.12 | 17.79 | 492,438 |
| AVXC | 82.9047▲ | +0.2173 (+0.26%) | 83.04 | 82.04 | 33,173 |
| BCEM | 26.765▲ | +0.0087 (+0.03%) | 26.765 | 26.70 | 1,175 |
| BDCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BELFA | 229.55▲ | +3.13 (+1.38%) | 231.14 | 224.335 | 143,887 |
| BFOR | 23.6872▲ | +0.0164 (+0.07%) | 23.6872 | 23.62 | 2,476 |
| BIDD | 29.9652▼ | -0.0398 (-0.13%) | 30.02 | 29.7901 | 24,966 |
| BITS | 57.5046▼ | -0.0726 (-0.13%) | 57.5046 | 57.5046 | 446 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BLCN | 24.4495▼ | -0.0005 (+0.00%) | 24.475 | 24.225 | 16,535 |
| BLRK | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BSGR | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 7 |
| BTSG | 71.43▼ | -0.15 (-0.21%) | 72.055 | 70.11 | 1,815,834 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CGRO | 21.435 | +0.00 (+0.00%) | 21.435 | 21.435 | 100 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 209 |
| CPF | 38.29▲ | +0.14 (+0.37%) | 38.475 | 37.88 | 70,458 |
| CSD | 139.74▲ | +0.25 (+0.18%) | 140.46 | 138.7439 | 21,993 |
| CTWO | 16.85 | +0.00 (+0.00%) | 16.85 | 16.85 | 6 |
| CURR | 3.08▲ | +0.03 (+0.98%) | 3.14 | 2.98 | 43,342 |
| CUSD | 19.415 | +0.00 (+0.00%) | 19.415 | 19.415 | 11 |
| DFAE | 39.41▲ | +0.14 (+0.36%) | 39.48 | 38.99 | 729,597 |
| DIEM | 42.5854▲ | +0.1234 (+0.29%) | 42.6025 | 42.2594 | 21,443 |
| DRAI | 33.7872▲ | +0.0323 (+0.10%) | 33.7872 | 33.64 | 4,093 |
| DTCR | 29.24▲ | +0.13 (+0.45%) | 29.285 | 28.93 | 605,947 |
| EDC | 82.27▲ | +0.50 (+0.61%) | 82.645 | 79.65 | 61,361 |
| EEM | 66.90▲ | +0.12 (+0.18%) | 67.02 | 66.185 | 18,013,211 |
| EMC | 37.0991▲ | +0.064 (+0.17%) | 37.0991 | 36.95 | 2,402 |
| EMXC | 98.31▲ | +0.32 (+0.33%) | 98.63 | 97.02 | 2,819,259 |
| ESGE | 53.57▲ | +0.15 (+0.28%) | 53.65 | 53.02 | 675,864 |
| EWQ | 45.04 | +0.00 (+0.00%) | 45.175 | 44.77 | 227,164 |
| FEX | 137.00▲ | +0.1917 (+0.14%) | 137.229 | 136.66 | 12,355 |
| FTEC | 282.07▲ | +0.83 (+0.30%) | 282.4744 | 278.32 | 229,316 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GDX | 75.53▼ | -0.25 (-0.33%) | 76.04 | 74.52 | 8,106,444 |
| GOEX | 70.5936▼ | -0.0967 (-0.14%) | 70.5936 | 70.3101 | 2,050 |
| IBII | 25.33▲ | +0.005 (+0.02%) | 25.3307 | 25.315 | 4,707 |
| IGPT | 98.96▲ | +0.21 (+0.21%) | 99.4399 | 97.45 | 139,912 |
| ILLR | 2.34▼ | -0.02 (-0.85%) | 2.50 | 2.2801 | 180,182 |
| INLX | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 0 |
| IPCX | 10.39 | +0.00 (+0.00%) | 10.40 | 10.36 | 58 |
| IQSU | 62.1838▲ | +0.0647 (+0.10%) | 62.21 | 62.10 | 756 |
| JGRO | 96.83▲ | +0.13 (+0.13%) | 96.95 | 95.82 | 390,040 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 42 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LUD | 4.445▼ | -0.03 (-0.67%) | 4.60 | 4.33 | 4,893 |
| MEC | 33.72▲ | +0.20 (+0.60%) | 34.17 | 32.317 | 187,329 |
| MMTX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MOLN | 4.0239 | +0.00 (+0.00%) | 4.0239 | 3.9502 | 449 |
| MVO | 0.7948▼ | -0.0152 (-1.88%) | 0.8456 | 0.78 | 255,060 |
| MYHA | 24.925 | +0.00 (+0.00%) | 24.925 | 24.925 | 5 |
| NUGT | 116.56▼ | -0.92 (-0.78%) | 118.16 | 113.66 | 282,146 |
| OMEX | 0.7072▼ | -0.0012 (-0.17%) | 0.7097 | 0.6749 | 483,939 |
| ORLA | 9.76▲ | +0.01 (+0.10%) | 9.855 | 9.56 | 2,807,804 |
| PATN | 36.1706▲ | +0.0008 (+0.00%) | 36.31 | 35.71 | 83,074 |
| PRAB | 24.92 | +0.00 (+0.00%) | 24.92 | 24.92 | 100 |
| PSCM | 97.475▲ | +0.0213 (+0.02%) | 97.475 | 97.475 | 164 |
| QRHC | 1.28▼ | -0.005 (-0.39%) | 1.295 | 1.26 | 17,786 |
| QRVO | 85.81▲ | +0.36 (+0.42%) | 86.91 | 84.56 | 779,903 |
| QSEA | 10.5461 | +0.00 (+0.00%) | 10.5461 | 10.5461 | 25 |
| SMDX | 26.746▼ | -0.003 (-0.01%) | 26.746 | 26.746 | 100 |
| STM | 71.46▲ | +0.07 (+0.10%) | 72.03 | 69.7344 | 6,560,430 |
| TCBS | 17.75 | +0.00 (+0.00%) | 17.75 | 17.35 | 316 |
| TDTF | 23.535▲ | +0.005 (+0.02%) | 23.54 | 23.5001 | 136,764 |
| TEXN | 32.352▲ | +0.0276 (+0.09%) | 32.352 | 32.32 | 1,245 |
| VGT | 118.08▲ | +0.37 (+0.31%) | 118.28 | 116.46 | 3,821,302 |
| WTRG | 38.58▲ | +0.05 (+0.13%) | 38.9299 | 38.26 | 1,302,594 |
| XCBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XLKI | 26.6159▲ | +0.0753 (+0.28%) | 26.665 | 26.3453 | 7,761 |
| XSOE | 47.79▲ | +0.03 (+0.06%) | 47.93 | 47.39 | 52,504 |
| YNOT | 32.2975▼ | -0.0052 (-0.02%) | 32.35 | 32.12 | 13,093 |