Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 9.53▲ | +0.03 (+0.32%) | 9.80 | 9.30 | 282,100 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 300 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BOUT | 37.5773▲ | +0.0373 (+0.10%) | 37.5773 | 37.47 | 1,129 |
| CAPT | 0.4069▼ | -0.0051 (-1.24%) | 0.4171 | 0.3757 | 595,296 |
| CGUI | 25.33 | +0.00 (+0.00%) | 25.33 | 25.32 | 128,352 |
| CITR | 7.90▲ | +0.04 (+0.51%) | 7.90 | 7.38 | 25,779 |
| CONX | 20.6413▼ | -0.1375 (-0.66%) | 21.43 | 20.35 | 10,894 |
| CORT | 36.53▼ | -0.47 (-1.27%) | 37.50 | 36.13 | 1,863,731 |
| CVSB | 50.785▼ | -0.005 (-0.01%) | 50.805 | 50.76 | 11,400 |
| DBL | 15.27▲ | +0.02 (+0.13%) | 15.30 | 15.22 | 54,000 |
| DENN | 6.24 | +0.00 (+0.00%) | 6.24 | 6.23 | 432,605 |
| DFP | 21.06▲ | +0.01 (+0.05%) | 21.12 | 21.04 | 44,600 |
| DH | 2.57▲ | +0.01 (+0.39%) | 2.655 | 2.545 | 257,021 |
| EVIM | 53.35▼ | -0.014 (-0.03%) | 53.38 | 53.28 | 24,542 |
| FKU | 51.805▼ | -0.0674 (-0.13%) | 51.83 | 51.60 | 4,634 |
| FSHP | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GSHR | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| HITI | 2.68 | +0.00 (+0.00%) | 2.705 | 2.65 | 231,652 |
| IBUF | 29.34▼ | -0.02 (-0.07%) | 29.35 | 29.3108 | 13,888 |
| INSE | 9.40 | +0.00 (+0.00%) | 9.57 | 9.21 | 89,300 |
| IPEX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 400 |
| JAMF | 13.03 | +0.00 (+0.00%) | 13.035 | 13.02 | 816,357 |
| JUSA | 62.2906▼ | -0.001 (+0.00%) | 62.2906 | 62.2906 | 250 |
| JVA | 3.81▲ | +0.01 (+0.26%) | 3.81 | 3.74 | 8,532 |
| LBTYB | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| MLAC | 10.43 | +0.00 (+0.00%) | 10.45 | 10.42 | 108,805 |
| MMCA | 21.92▼ | -0.001 (+0.00%) | 21.98 | 21.92 | 30,630 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 458 |
| NMT | 11.42▼ | -0.02 (-0.17%) | 11.45 | 11.38 | 5,500 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 4 |
| OKTG | 18.1274▲ | +0.033 (+0.18%) | 18.1274 | 17.92 | 1,299 |
| OPRT | 5.32▲ | +0.04 (+0.76%) | 5.41 | 5.23 | 256,249 |
| PCTY | 153.73▲ | +0.50 (+0.33%) | 154.40 | 150.00 | 615,884 |
| QSEA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 493 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SCMB | 25.88 | +0.00 (+0.00%) | 25.89 | 25.84 | 931,665 |
| SJCP | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 3 |
| TSMZ | 11.53 | +0.00 (+0.00%) | 11.60 | 11.35 | 50,858 |
| WMSB | 25.295 | +0.00 (+0.00%) | 25.295 | 25.295 | 0 |
| XHYE | 38.638▼ | -0.002 (-0.01%) | 38.638 | 38.638 | 100 |
| ZMUN | 50.12 | +0.00 (+0.00%) | 50.12 | 50.12 | 3 |