Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 1 |
| ACEI | 24.68▲ | +0.0438 (+0.18%) | 24.725 | 24.58 | 44,302 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,404 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 45 |
| BFJL | 16.71 | +0.00 (+0.00%) | 16.71 | 16.71 | 134 |
| BWA | 77.03▲ | +0.48 (+0.63%) | 77.07 | 74.80 | 3,875,217 |
| CLIK | 1.93▼ | -0.03 (-1.53%) | 1.945 | 1.827 | 505,968 |
| CLMT | 37.41▲ | +0.04 (+0.11%) | 37.72 | 36.5501 | 609,777 |
| CMND | 2.91 | +0.00 (+0.00%) | 3.00 | 2.84 | 120,895 |
| CUSD | 19.275 | +0.00 (+0.00%) | 19.275 | 19.275 | 234 |
| DMAA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 7,407 |
| DMX | 50.06▼ | -0.005 (-0.01%) | 50.085 | 50.0201 | 45,741 |
| DSAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7 |
| EEE | 20.3513▼ | -0.0005 (+0.00%) | 20.3513 | 20.3513 | 4 |
| ELM | 29.33▲ | +0.02 (+0.07%) | 29.36 | 29.26 | 2,359 |
| EMSF | 41.1169▼ | -0.1049 (-0.25%) | 41.1169 | 41.1169 | 797 |
| FENG | 1.61 | +0.00 (+0.00%) | 1.6205 | 1.61 | 2,140 |
| FENY | 32.64▲ | +0.06 (+0.18%) | 32.75 | 32.27 | 1,239,955 |
| FORTY | 138.25 | +0.00 (+0.00%) | 138.25 | 138.25 | 274 |
| FUSB | 16.19 | +0.00 (+0.00%) | 16.19 | 16.19 | 263 |
| GLE | 0.45▼ | -0.0001 (-0.02%) | 0.475 | 0.4358 | 166,979 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 10,012 |
| HFSP | 14.35 | +0.00 (+0.00%) | 14.35 | 14.35 | 5 |
| HTT | 2.98 | +0.00 (+0.00%) | 2.99 | 2.97 | 265,903 |
| KALV | 26.95 | +0.00 (+0.00%) | 26.96 | 26.95 | 825,250 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.845 | 1,166 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 137 |
| MSGY | 0.48▲ | +0.0012 (+0.25%) | 0.48 | 0.451 | 90,777 |
| MUSQ | 25.6563▲ | +0.0003 (+0.00%) | 25.6563 | 25.6563 | 48 |
| NFXS | 19.1248▲ | +0.0068 (+0.04%) | 19.15 | 18.7145 | 11,855 |
| NL | 6.06▲ | +0.07 (+1.17%) | 6.10 | 5.95 | 31,241 |
| OYSE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 313 |
| PALO | 9.9499 | +0.00 (+0.00%) | 9.9499 | 9.9499 | 46 |
| POAS | 0.3614▲ | +0.0104 (+2.96%) | 0.39 | 0.3384 | 577,404 |
| PR | 20.16▼ | -0.02 (-0.10%) | 20.2457 | 19.83 | 5,049,103 |
| QRVO | 103.97▼ | -0.76 (-0.73%) | 106.22 | 102.80 | 724,725 |
| RNTX | 1.02 | +0.00 (+0.00%) | 1.06 | 0.9876 | 440,205 |
| SIM | 30.045 | +0.00 (+0.00%) | 30.045 | 30.045 | 7 |
| TEXX | 29.3993▲ | +0.024 (+0.08%) | 29.3993 | 29.3993 | 33 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 16,388 |
| UFG | 0.6855▲ | +0.0054 (+0.79%) | 0.7186 | 0.67 | 232,723 |
| YCS | 54.55 | +0.00 (+0.00%) | 54.60 | 54.46 | 7,451 |