Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 318 |
| ABIG | 29.7313▲ | +0.059 (+0.20%) | 29.7313 | 29.55 | 2,006 |
| ACWI | 140.20▲ | +0.05 (+0.04%) | 140.28 | 138.35 | 3,460,022 |
| ACWX | 69.33▲ | +0.03 (+0.04%) | 69.39 | 68.245 | 4,595,113 |
| ADMA | 9.26▼ | -0.02 (-0.22%) | 9.45 | 9.09 | 3,270,697 |
| AFMC | 36.24▲ | +0.11 (+0.30%) | 36.3099 | 35.985 | 15,598 |
| AFSM | 33.50▲ | +0.05 (+0.15%) | 33.50 | 33.18 | 7,476 |
| AIQ | 47.85▲ | +0.10 (+0.21%) | 47.85 | 46.79 | 1,980,863 |
| AMBA | 50.99▼ | -0.01 (-0.02%) | 51.44 | 50.04 | 478,535 |
| AMDY | 32.84▲ | +0.15 (+0.46%) | 32.91 | 32.165 | 67,896 |
| AOA | 89.16▲ | +0.16 (+0.18%) | 89.16 | 88.08 | 126,145 |
| APLD | 25.18▼ | -0.01 (-0.04%) | 25.5899 | 24.38 | 18,337,971 |
| ATCL | 24.3341▲ | +0.0557 (+0.23%) | 24.3341 | 24.185 | 32,815 |
| ATI | 147.28▼ | -0.68 (-0.46%) | 149.61 | 145.89 | 881,892 |
| ATRO | 71.83▲ | +0.36 (+0.50%) | 71.93 | 69.60 | 385,946 |
| AVDS | 73.41▲ | +0.03 (+0.04%) | 73.41 | 72.2531 | 18,813 |
| AVES | 60.37▲ | +0.14 (+0.23%) | 60.37 | 59.4001 | 81,478 |
| AVGE | 89.17 | +0.00 (+0.00%) | 89.17 | 88.2156 | 42,088 |
| AVMC | 72.9789▼ | -0.1211 (-0.17%) | 73.16 | 72.6694 | 47,548 |
| AVSU | 75.0288▼ | -0.0546 (-0.07%) | 75.0899 | 74.3609 | 21,548 |
| BLCV | 36.61▼ | -0.01 (-0.03%) | 36.61 | 36.41 | 7,571 |
| BLOK | 51.16▲ | +0.29 (+0.57%) | 51.16 | 49.495 | 167,915 |
| BMN | 26.15▲ | +0.04 (+0.15%) | 26.15 | 25.935 | 11,975 |
| BRC | 80.35▲ | +0.13 (+0.16%) | 80.685 | 79.69 | 211,542 |
| BRCC | 0.80▼ | -0.0053 (-0.66%) | 0.8005 | 0.7737 | 326,688 |
| BRIE | 27.4582▲ | +0.0182 (+0.07%) | 27.4582 | 27.04 | 33,423 |
| BYSI | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.655 | 12,168 |
| CB | 327.40▲ | +0.50 (+0.15%) | 329.5781 | 325.37 | 1,039,395 |
| CGGE | 30.94▲ | +0.03 (+0.10%) | 30.945 | 30.4766 | 795,390 |
| CGGG | 25.6772▲ | +0.0472 (+0.18%) | 25.6772 | 25.35 | 9,625 |
| CGGR | 40.65▲ | +0.06 (+0.15%) | 40.65 | 40.00 | 2,859,392 |
| CGNG | 31.91▲ | +0.07 (+0.22%) | 31.91 | 31.365 | 493,894 |
| CGXU | 29.83▲ | +0.08 (+0.27%) | 29.84 | 29.21 | 1,304,785 |
| CHPX | 59.7623▲ | +0.3673 (+0.62%) | 59.825 | 58.3738 | 40,902 |
| CLSK | 9.06▼ | -0.04 (-0.44%) | 9.07 | 8.475 | 15,700,694 |
| COYY | 4.18▲ | +0.01 (+0.24%) | 4.18 | 4.06 | 93,779 |
| CVSB | 50.6093▲ | +0.0043 (+0.01%) | 50.6177 | 50.59 | 20,508 |
| CW | 699.88▲ | +0.76 (+0.11%) | 710.33 | 688.535 | 298,622 |
| DDI | 8.95▲ | +0.04 (+0.45%) | 9.02 | 8.705 | 50,868 |
| DFEM | 34.84▲ | +0.08 (+0.23%) | 34.845 | 34.255 | 971,385 |
| DFEV | 36.00▲ | +0.06 (+0.17%) | 36.00 | 35.415 | 222,755 |
| DGLO | 22.4836▲ | +0.0013 (+0.01%) | 22.4836 | 22.4836 | 1 |
| DRAI | 29.29▼ | -0.0147 (-0.05%) | 29.29 | 29.065 | 638 |
| ECON | 28.97▲ | +0.06 (+0.21%) | 28.97 | 28.5578 | 11,507 |
| EJUL | 30.0133▼ | -0.0067 (-0.02%) | 30.0133 | 29.914 | 1,915 |
| EMPB | 29.4194▼ | -0.0267 (-0.09%) | 29.4194 | 29.4194 | 350 |
| ENTA | 13.43▲ | +0.18 (+1.36%) | 13.47 | 12.84 | 91,753 |
| EONR | 0.875▲ | +0.0011 (+0.13%) | 0.97 | 0.8625 | 13,349,986 |
| ESGE | 45.90▲ | +0.17 (+0.37%) | 45.90 | 45.09 | 1,348,340 |
| EWP | 55.28▼ | -0.01 (-0.02%) | 55.32 | 54.4501 | 799,664 |
| FAD | 162.33▲ | +0.0908 (+0.06%) | 162.46 | 161.175 | 4,249 |
| FDMO | 81.51▲ | +0.18 (+0.22%) | 81.51 | 80.17 | 60,408 |
| FEPI | 40.61▲ | +0.03 (+0.07%) | 40.6102 | 40.03 | 123,921 |
| FLRG | 37.27▼ | -0.0202 (-0.05%) | 37.27 | 37.0301 | 16,935 |
| FNDF | 49.64▲ | +0.03 (+0.06%) | 49.68 | 48.89 | 1,309,625 |
| FTXL | 156.46▲ | +1.37 (+0.88%) | 156.56 | 152.65 | 57,033 |
| GEG | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.00 | 6,433 |
| GEME | 34.7992▲ | +0.1895 (+0.55%) | 34.86 | 34.50 | 13,308 |
| GETY | 0.8194▲ | +0.0031 (+0.38%) | 0.8359 | 0.7869 | 620,898 |
| GIW | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 104,850 |
| GPIQ | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.16 | 642,165 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 84,020 |
| HGTY | 11.08▲ | +0.02 (+0.18%) | 11.205 | 10.917 | 178,303 |
| HWH | 1.04 | +0.00 (+0.00%) | 1.10 | 1.00 | 34,354 |
| HYUP | 41.5569▼ | -0.0031 (-0.01%) | 41.5569 | 41.455 | 726 |
| IEMG | 70.33▲ | +0.19 (+0.27%) | 70.34 | 69.13 | 11,809,408 |
| IQQQ | 42.26▲ | +0.045 (+0.11%) | 42.26 | 41.56 | 50,758 |
| ITDE | 36.24▲ | +0.0521 (+0.14%) | 36.24 | 35.88 | 4,385 |
| ITDG | 37.5521▲ | +0.0143 (+0.04%) | 37.5521 | 37.175 | 9,104 |
| ITDI | 37.4908▼ | -0.0073 (-0.02%) | 37.4908 | 37.25 | 2,174 |
| IUSG | 158.63▲ | +0.70 (+0.44%) | 158.67 | 155.85 | 980,125 |
| IVOG | 126.82▼ | -0.27 (-0.21%) | 127.29 | 126.34 | 74,172 |
| IWF | 431.97▲ | +0.23 (+0.05%) | 432.16 | 424.04 | 1,403,169 |
| IYW | 187.31▲ | +0.76 (+0.41%) | 187.38 | 182.82 | 1,979,044 |
| IYY | 160.68▲ | +0.15 (+0.09%) | 160.68 | 158.715 | 33,431 |
| JGLO | 65.76▲ | +0.11 (+0.17%) | 65.85 | 64.93 | 114,644 |
| JIVE | 86.7708▲ | +0.175 (+0.20%) | 86.99 | 85.58 | 218,134 |
| KBFR | 24.9539▼ | -0.0164 (-0.07%) | 24.9539 | 24.85 | 22,885 |
| KLAC | 1,548.85▲ | +8.7899 (+0.57%) | 1,548.91 | 1,507.28 | 512,167 |
| KMDA | 8.25▼ | -0.03 (-0.36%) | 8.30 | 8.11 | 20,304 |
| LEA | 118.00▼ | -0.31 (-0.26%) | 118.795 | 116.41 | 676,950 |
| LION | 9.79▲ | +0.07 (+0.72%) | 9.84 | 9.68 | 1,215,321 |
| LSAT | 40.2764▲ | +0.0007 (+0.00%) | 40.45 | 40.02 | 1,919 |
| MCDS | 60.4058▼ | -0.0048 (-0.01%) | 60.4058 | 60.4058 | 2 |
| MG | 15.48▼ | -0.03 (-0.19%) | 15.58 | 15.16 | 74,232 |
| MGK | 374.10▲ | +0.59 (+0.16%) | 374.10 | 366.62 | 471,253 |
| MKSI | 238.17▲ | +1.19 (+0.50%) | 241.59 | 233.2873 | 655,699 |
| MU | 377.58▼ | -0.18 (-0.05%) | 379.2499 | 364.10 | 36,641,228 |
| MUFG | 17.64▲ | +0.06 (+0.34%) | 17.65 | 17.295 | 3,150,622 |
| MUSE | 49.035▲ | +0.005 (+0.01%) | 49.035 | 49.035 | 11 |
| MUU | 148.82▼ | -0.10 (-0.07%) | 150.038 | 138.2006 | 2,445,077 |
| NPCT | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.19 | 163,277 |
| NVAX | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.71 | 2,246,483 |
| ONEQ | 86.69▲ | +0.10 (+0.12%) | 86.75 | 85.14 | 330,948 |
| OPPJ | 55.82▲ | +0.0591 (+0.11%) | 55.82 | 54.7125 | 93,969 |
| PAMC | 49.0109▲ | +0.1365 (+0.28%) | 49.0109 | 48.71 | 612 |
| PDP | 123.9684▲ | +0.2565 (+0.21%) | 124.0599 | 123.015 | 23,444 |
| PGF | 13.93▲ | +0.007 (+0.05%) | 13.93 | 13.84 | 100,262 |
| PI | 101.47▼ | -0.30 (-0.29%) | 102.7299 | 98.43 | 271,085 |
| PNC | 213.92▲ | +0.78 (+0.37%) | 215.11 | 211.565 | 3,941,188 |