Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.05 | +0.00 (+0.00%) | 19.22 | 18.79 | 260,968 |
| ABLV | 0.694▼ | -0.0003 (-0.04%) | 0.694 | 0.694 | 0 |
| ACRE | 5.05▼ | -0.01 (-0.20%) | 5.125 | 5.02 | 338,640 |
| ADMA | 15.83▲ | +0.02 (+0.13%) | 16.175 | 15.6201 | 2,159,171 |
| ADXN | 7.20 | +0.00 (+0.00%) | 7.20 | 7.20 | 0 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 4,871 |
| AUNA | 4.80▲ | +0.03 (+0.63%) | 4.94 | 4.61 | 273,273 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 228 |
| BAOS | 2.76 | +0.00 (+0.00%) | 2.76 | 2.76 | 0 |
| BHB | 31.25▼ | -0.05 (-0.16%) | 32.085 | 30.81 | 413,731 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 371,278 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.4801 | 10.48 | 25,056 |
| CHAR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CIVB | 22.40▲ | +0.03 (+0.13%) | 22.85 | 22.18 | 52,337 |
| COPL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CPAC | 10.31▲ | +0.01 (+0.10%) | 10.5689 | 10.30 | 9,779 |
| CSV | 43.06▼ | -0.15 (-0.35%) | 43.86 | 42.88 | 68,338 |
| CVR | 14.01 | +0.00 (+0.00%) | 14.01 | 14.01 | 0 |
| DRH | 9.52▲ | +0.04 (+0.42%) | 9.715 | 9.41 | 2,202,708 |
| DRVN | 10.30▼ | -0.06 (-0.58%) | 10.37 | 10.12 | 1,986,525 |
| EES | 58.16▼ | -0.11 (-0.19%) | 58.88 | 57.815 | 21,540 |
| EOT | 17.90▲ | +0.02 (+0.11%) | 17.93 | 17.6419 | 23,569 |
| ETG | 21.70▲ | +0.08 (+0.37%) | 21.9501 | 21.6006 | 137,443 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 2,531 |
| FLXS | 46.75▲ | +0.41 (+0.88%) | 48.46 | 44.90 | 46,767 |
| FOSL | 4.03▲ | +0.04 (+1.00%) | 4.22 | 3.83 | 3,126,645 |
| FOUR | 46.88▼ | -0.36 (-0.76%) | 47.295 | 44.68 | 1,515,507 |
| GMUN | 50.90 | +0.00 (+0.00%) | 50.90 | 50.8899 | 14,288 |
| GNW | 8.34▼ | -0.01 (-0.12%) | 8.495 | 8.285 | 4,041,409 |
| GTERA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| HFRO | 5.93 | +0.00 (+0.00%) | 5.98 | 5.88 | 105,068 |
| HLLY | 3.29▼ | -0.02 (-0.60%) | 3.36 | 3.245 | 793,196 |
| IBCP | 33.83 | +0.00 (+0.00%) | 34.53 | 33.44 | 165,861 |
| IGIC | 24.23▲ | +0.11 (+0.46%) | 24.80 | 23.66 | 48,586 |
| INLX | 7.67 | +0.00 (+0.00%) | 7.67 | 7.67 | 0 |
| KBWY | 15.9999▼ | -0.0601 (-0.37%) | 16.175 | 15.93 | 84,322 |
| KLMT | 31.212 | +0.00 (+0.00%) | 31.212 | 31.212 | 100 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MDRR | 11.2001▼ | -0.0399 (-0.35%) | 11.2001 | 11.2001 | 519 |
| MLR | 44.67▼ | -0.31 (-0.69%) | 45.73 | 44.44 | 102,125 |
| MMTX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| NRIM | 22.65▲ | +0.09 (+0.40%) | 23.29 | 22.27 | 112,041 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PACK | 3.83▲ | +0.05 (+1.32%) | 3.9209 | 3.74 | 1,036,980 |
| REG | 78.16▼ | -0.07 (-0.09%) | 78.875 | 77.55 | 913,870 |
| RHP | 94.57▼ | -0.38 (-0.40%) | 96.365 | 93.67 | 219,537 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SAFE | 15.13▼ | -0.08 (-0.53%) | 15.335 | 15.00 | 248,269 |
| SITC | 6.02▼ | -0.03 (-0.50%) | 6.1355 | 5.965 | 704,795 |
| SOLC | 16.8759▲ | +0.0051 (+0.03%) | 16.8759 | 16.8759 | 107 |
| SQFT | 2.73▼ | -0.03 (-1.09%) | 2.73 | 2.725 | 2,391 |
| TIL | 8.93▲ | +0.03 (+0.34%) | 9.2713 | 8.88 | 21,224 |
| TRSG | 1.13 | +0.00 (+0.00%) | 1.13 | 1.13 | 0 |
| TRTX | 8.31▲ | +0.02 (+0.24%) | 8.40 | 8.17 | 708,581 |
| TXNM | 58.82 | +0.00 (+0.00%) | 58.92 | 58.75 | 994,512 |
| VGVT | 76.4037▼ | -0.0683 (-0.09%) | 76.4037 | 76.34 | 5,576 |
| VVR | 3.07 | +0.00 (+0.00%) | 3.09 | 3.0521 | 933,132 |