Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOHY | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.109 | 30,200 |
| APXT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 125,187 |
| AVAH | 9.09▲ | +0.01 (+0.11%) | 9.27 | 9.01 | 4,605,385 |
| AXTA | 32.06▲ | +0.06 (+0.19%) | 32.30 | 31.86 | 5,515,081 |
| BWET | 23.6163▲ | +0.0763 (+0.32%) | 24.01 | 23.33 | 2,318 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 14,511 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| COPL | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| DBGI | 10.63▲ | +0.07 (+0.66%) | 11.30 | 10.30 | 332,400 |
| DLY | 14.51 | +0.00 (+0.00%) | 14.515 | 14.46 | 273,800 |
| DSU | 10.28▲ | +0.01 (+0.10%) | 10.30 | 10.25 | 167,100 |
| EGHA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EVAC | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 1,168 |
| FC | 16.88▼ | -0.09 (-0.53%) | 17.05 | 16.80 | 88,130 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 728,063 |
| FOX | 63.60▲ | +0.19 (+0.30%) | 64.04 | 63.15 | 5,721,382 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2,096 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.16 | 19.15 | 265,726 |
| GSIW | 0.1301▼ | -0.0009 (-0.69%) | 0.1541 | 0.1289 | 560,794 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 861,697 |
| IGI | 16.38▼ | -0.02 (-0.12%) | 16.42 | 16.35 | 18,200 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1 |
| JFLX | 50.3692▲ | +0.0192 (+0.04%) | 50.46 | 50.35 | 93,972 |
| JXN | 107.69▲ | +0.25 (+0.23%) | 108.67 | 107.10 | 1,433,431 |
| KMTS | 27.32▲ | +0.17 (+0.63%) | 27.83 | 26.668 | 1,136,800 |
| KSA | 36.36▲ | +0.06 (+0.17%) | 36.4399 | 36.285 | 233,412 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LIQT | 1.83 | +0.00 (+0.00%) | 1.83 | 1.77 | 11,853 |
| LITL | 30.147▼ | -0.002 (-0.01%) | 30.147 | 30.147 | 100 |
| MOG.B | 244.82 | +0.00 (+0.00%) | 244.82 | 244.82 | 0 |
| MSC | 3.0101▲ | +0.0101 (+0.34%) | 3.0101 | 3.00 | 7,948 |
| MWG | 0.251 | +0.00 (+0.00%) | 0.2648 | 0.251 | 29,192 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 107,100 |
| PRI | 258.83▲ | +0.21 (+0.08%) | 259.97 | 257.01 | 164,281 |
| SAP | 244.33▲ | +0.02 (+0.01%) | 245.50 | 242.86 | 1,567,400 |
| SXT | 96.75▼ | -0.39 (-0.40%) | 97.835 | 96.21 | 923,100 |
| TFSL | 14.31▲ | +0.04 (+0.28%) | 14.36 | 14.165 | 1,621,445 |
| VABS | 24.385▲ | +0.005 (+0.02%) | 24.40 | 24.38 | 381 |
| VACI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VRNS | 33.42▲ | +0.15 (+0.45%) | 34.05 | 32.89 | 7,329,000 |
| WDAY | 218.63▲ | +0.55 (+0.25%) | 219.92 | 217.01 | 5,533,800 |
| ZTAX | 25.375 | +0.00 (+0.00%) | 25.375 | 25.375 | 0 |