Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 146 |
| ADC | 76.93▼ | -0.10 (-0.13%) | 76.93 | 76.13 | 606,644 |
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| AG | 16.81▼ | -0.08 (-0.47%) | 16.87 | 16.27 | 7,379,494 |
| ANY | 2.71▼ | -0.02 (-0.73%) | 2.7599 | 2.6341 | 115,056 |
| APLM | 21.24▲ | +0.44 (+2.12%) | 21.47 | 19.00 | 25,914 |
| AWK | 132.50▼ | -0.18 (-0.14%) | 133.135 | 130.82 | 1,499,146 |
| BAP | 384.74▲ | +0.64 (+0.17%) | 389.70 | 379.59 | 205,271 |
| BCIL | 29.83▲ | +0.0347 (+0.12%) | 29.83 | 29.6201 | 1,945 |
| BCSS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.21 | 224 |
| BKLN | 20.30 | +0.00 (+0.00%) | 20.32 | 20.28 | 4,741,651 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| BNRG | 0.8068▲ | +0.0016 (+0.20%) | 0.8332 | 0.78 | 88,164 |
| BRBI | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 988 |
| BRC | 90.00▼ | -0.26 (-0.29%) | 90.14 | 88.425 | 156,790 |
| BSV | 78.02▼ | -0.01 (-0.01%) | 78.04 | 77.98 | 3,072,411 |
| CBL | 53.27▼ | -0.16 (-0.30%) | 53.64 | 52.74 | 251,761 |
| CEPS | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| COAL | 23.00▼ | -0.05 (-0.22%) | 23.13 | 22.6501 | 48,206 |
| ED | 112.29▲ | +0.23 (+0.21%) | 112.40 | 111.26 | 946,984 |
| FIVA | 38.34▲ | +0.05 (+0.13%) | 38.37 | 37.96 | 69,012 |
| FIYY | 24.54 | +0.00 (+0.00%) | 24.54 | 24.54 | 29 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 624,186 |
| FTHF | 49.1265▲ | +0.1054 (+0.22%) | 49.1265 | 47.5801 | 36,602 |
| GRNQ | 1.56 | +0.00 (+0.00%) | 1.57 | 1.53 | 1,540 |
| GSHR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| HDL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| IBDR | 24.235 | +0.00 (+0.00%) | 24.24 | 24.23 | 638,093 |
| IBTK | 19.57 | +0.00 (+0.00%) | 19.58 | 19.56 | 173,707 |
| KMB | 109.91▲ | +0.54 (+0.49%) | 110.16 | 108.11 | 4,344,759 |
| KTWO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 126 |
| LPAA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 206 |
| MDRR | 11.22 | +0.00 (+0.00%) | 11.22 | 11.21 | 327 |
| MEGL | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.17 | 1,025 |
| MGA | 64.79▲ | +0.23 (+0.36%) | 64.855 | 63.29 | 1,530,281 |
| MYMF | 24.90 | +0.00 (+0.00%) | 24.90 | 24.90 | 6 |
| NPAC | 10.38▲ | +0.0001 (+0.00%) | 10.38 | 10.38 | 0 |
| NVYY | 12.607▲ | +0.0283 (+0.22%) | 12.64 | 12.52 | 52,990 |
| OAKG | 25.136▲ | +0.0002 (+0.00%) | 25.136 | 25.136 | 100 |
| PMTR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 28,088 |
| PRAB | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 100 |
| QRED | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 719 |
| RUN | 13.48▼ | -0.01 (-0.07%) | 13.555 | 12.61 | 10,937,744 |
| SBXE | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| SHEH | 56.46▼ | -0.016 (-0.03%) | 56.46 | 56.46 | 100 |
| SLDR | 49.82 | +0.00 (+0.00%) | 49.82 | 49.7901 | 6,160 |
| SMSI | 2.79▼ | -0.02 (-0.71%) | 2.8375 | 2.73 | 54,020 |
| SONO | 13.58▲ | +0.01 (+0.07%) | 13.64 | 13.08 | 3,202,492 |
| SPTS | 29.03 | +0.00 (+0.00%) | 29.03 | 29.01 | 2,943,734 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.0799 | 25.075 | 2,592 |
| SRRK | 54.96▲ | +0.20 (+0.37%) | 56.54 | 53.51 | 2,072,283 |
| SVCC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 92 |
| TBUX | 49.78▼ | -0.005 (-0.01%) | 49.80 | 49.77 | 257,972 |
| TECH | 70.90▼ | -0.10 (-0.14%) | 71.10 | 70.75 | 13,853,921 |
| TROT | 24.65 | +0.00 (+0.00%) | 24.65 | 24.65 | 10 |
| URSP | 49.17▲ | +0.11 (+0.22%) | 49.35 | 48.8547 | 76,708 |
| VEM | 27.16 | +0.00 (+0.00%) | 27.16 | 27.16 | 100 |
| VGUS | 75.645 | +0.00 (+0.00%) | 75.65 | 75.64 | 97,049 |
| VIDA | 2.96▲ | +0.02 (+0.68%) | 3.30 | 2.81 | 107,504 |
| VPL | 114.92▼ | -0.13 (-0.11%) | 114.95 | 112.685 | 383,892 |
| WELL | 227.73▲ | +0.40 (+0.18%) | 227.905 | 223.92 | 2,574,974 |
| WLYB | 47.04 | +0.00 (+0.00%) | 47.04 | 47.04 | 112 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 101 |
| WSBC | 38.79▼ | -0.01 (-0.03%) | 38.81 | 38.215 | 1,029,285 |
| XHLF | 50.29 | +0.00 (+0.00%) | 50.30 | 50.29 | 267,625 |
| ZTAX | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 0 |