Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 135 |
| AMAX | 7.5088▲ | +0.0088 (+0.12%) | 7.55 | 7.45 | 24,282 |
| ANSC | 11.428 | +0.00 (+0.00%) | 11.428 | 11.428 | 0 |
| ARDX | 5.34▲ | +0.07 (+1.33%) | 5.41 | 5.155 | 3,612,007 |
| ASST | 13.11 | +0.00 (+0.00%) | 13.39 | 12.58 | 3,774,812 |
| BGC | 11.10▲ | +0.08 (+0.73%) | 11.19 | 10.95 | 2,624,624 |
| BMRN | 58.79▼ | -0.20 (-0.34%) | 58.84 | 57.545 | 1,672,392 |
| BSGR | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 7 |
| BTCK | 23.20 | +0.00 (+0.00%) | 23.20 | 23.20 | 0 |
| CARS | 11.40▲ | +0.08 (+0.71%) | 11.66 | 11.195 | 490,482 |
| CBK | 33.43▲ | +0.03 (+0.09%) | 34.45 | 33.19 | 75,467 |
| CVRX | 5.63▲ | +0.03 (+0.54%) | 5.7075 | 5.46 | 221,507 |
| CVSA | 129.56▼ | -0.32 (-0.25%) | 131.225 | 125.19 | 315,503 |
| CXM | 5.40▼ | -0.01 (-0.18%) | 5.50 | 5.31 | 2,848,396 |
| DHT | 17.15▼ | -0.03 (-0.17%) | 17.87 | 16.98 | 2,510,039 |
| DIVG | 36.8448▼ | -0.0305 (-0.08%) | 36.88 | 36.73 | 1,281 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.83 | 10.79 | 96,807 |
| FCLO | 50.185▼ | -0.01 (-0.02%) | 50.185 | 50.17 | 20,978 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FLCB | 21.32 | +0.00 (+0.00%) | 21.3272 | 21.30 | 316,967 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.56 | 25.53 | 2,442,127 |
| FMHI | 48.5834▼ | -0.008 (-0.02%) | 48.61 | 48.5305 | 84,962 |
| GMUB | 51.40▲ | +0.01 (+0.02%) | 51.419 | 51.36 | 37,226 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 140 |
| HFSP | 13.83 | +0.00 (+0.00%) | 13.83 | 13.83 | 7 |
| IBDT | 25.19 | +0.00 (+0.00%) | 25.31 | 25.17 | 613,474 |
| IMVT | 38.60▼ | -0.19 (-0.49%) | 39.21 | 38.26 | 1,055,307 |
| INTZ | 0.8103▲ | +0.0149 (+1.87%) | 0.8498 | 0.76 | 565,519 |
| ISCV | 78.7814▼ | -0.0086 (-0.01%) | 79.08 | 78.40 | 14,634 |
| IWS | 166.07▲ | +0.02 (+0.01%) | 166.35 | 165.4344 | 288,455 |
| JMBS | 45.00▲ | +0.01 (+0.02%) | 45.02 | 44.9336 | 562,791 |
| JPSV | 68.792▼ | -0.002 (+0.00%) | 68.792 | 68.792 | 200 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 1,034 |
| MBVI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MKTX | 116.44▼ | -0.09 (-0.08%) | 116.97 | 113.46 | 487,458 |
| MLP | 17.45▼ | -0.05 (-0.29%) | 17.915 | 16.96 | 21,009 |
| MORN | 166.38▲ | +0.44 (+0.27%) | 168.75 | 162.055 | 345,327 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 28 |
| NCPB | 24.875▲ | +0.0018 (+0.01%) | 24.88 | 24.86 | 870 |
| NIQ | 9.82▼ | -0.06 (-0.61%) | 10.03 | 9.665 | 652,056 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 40,035 |
| ORGN | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 0 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 75,532 |
| PACS | 45.00▲ | +0.52 (+1.17%) | 45.89 | 44.34 | 1,313,026 |
| PFO | 9.25▲ | +0.02 (+0.22%) | 9.2899 | 9.234 | 24,073 |
| PPT | 3.46 | +0.00 (+0.00%) | 3.47 | 3.45 | 104,936 |
| PSNYW | 2.41 | +0.00 (+0.00%) | 2.41 | 2.41 | 0 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 40 |
| RAAY | 101.9799 | +0.00 (+0.00%) | 101.9799 | 101.9799 | 7 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 407 |
| RYN | 21.60▲ | +0.11 (+0.51%) | 21.615 | 21.2562 | 1,222,495 |
| SAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SVIV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 29,450 |
| TANH | 0.4073▲ | +0.0083 (+2.08%) | 0.4296 | 0.3515 | 806,350 |
| UCON | 24.90▲ | +0.01 (+0.04%) | 24.909 | 24.87 | 401,265 |
| USE | 25.7073▲ | +0.0013 (+0.01%) | 25.7073 | 25.7073 | 37 |
| WMK | 80.27▲ | +0.17 (+0.21%) | 80.32 | 79.01 | 124,753 |
| WOR | 54.91▲ | +0.34 (+0.62%) | 55.57 | 54.28 | 279,724 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 139 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1,567 |
| ZTEN | 50.45▼ | -0.0107 (-0.02%) | 50.45 | 50.41 | 176 |