Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 1.52 | +0.00 (+0.00%) | 1.60 | 1.52 | 82,446 |
| AMTD | 0.74▼ | -0.0071 (-0.95%) | 0.7471 | 0.74 | 6,919 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,420 |
| BBBY | 4.27▲ | +0.01 (+0.23%) | 4.35 | 4.13 | 2,186,900 |
| BPAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 5,701 |
| BTCK | 24.33 | +0.00 (+0.00%) | 24.33 | 24.33 | 0 |
| CEPO | 10.69 | +0.00 (+0.00%) | 10.70 | 10.68 | 305,331 |
| CEV | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.60 | 15,809 |
| CURI | 2.92▲ | +0.06 (+2.10%) | 2.9788 | 2.84 | 1,401,179 |
| CVX | 205.76▲ | +0.02 (+0.01%) | 207.68 | 204.26 | 8,209,068 |
| FACT | 10.68 | +0.00 (+0.00%) | 10.685 | 10.66 | 28,068 |
| FRBT | 19.09▲ | +0.04 (+0.21%) | 19.385 | 19.00 | 28,084 |
| FXAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| GAUZ | 0.3665▼ | -0.0027 (-0.73%) | 0.3816 | 0.355 | 110,674 |
| GPUS | 0.09 | +0.00 (+0.00%) | 0.09 | 0.09 | 0 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GTEN | 10.665 | +0.00 (+0.00%) | 10.665 | 10.665 | 25 |
| GUAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| HTD | 25.52▼ | -0.01 (-0.04%) | 25.67 | 25.42 | 56,252 |
| JHDV | 47.622▲ | +0.0001 (+0.00%) | 47.622 | 47.622 | 100 |
| KPET | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 800 |
| MKDW | 11.01 | +0.00 (+0.00%) | 11.09 | 11.00 | 612 |
| MLGO | 4.16▼ | -0.01 (-0.24%) | 4.3734 | 4.1138 | 23,442 |
| MYX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 16 |
| NSTS | 13.90 | +0.00 (+0.00%) | 13.90 | 13.90 | 646 |
| PMTR | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SVCC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 1,663,439 |
| WTG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 4,893 |
| YQQQ | 9.7724▲ | +0.008 (+0.08%) | 9.79 | 9.75 | 16,067 |