Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDIV | 23.931▼ | -0.0115 (-0.05%) | 23.931 | 23.84 | 400 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 48,806 |
| CDE | 26.94▼ | -0.21 (-0.77%) | 27.20 | 25.86 | 20,153,897 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 100 |
| DHY | 1.94 | +0.00 (+0.00%) | 1.945 | 1.93 | 398,724 |
| DIT | 111.01 | +0.00 (+0.00%) | 111.01 | 111.01 | 0 |
| DIVY | 28.785▲ | +0.0445 (+0.15%) | 28.86 | 28.56 | 4,900 |
| DNP | 10.55▲ | +0.01 (+0.09%) | 10.60 | 10.50 | 517,000 |
| ECG | 119.30▼ | -1.57 (-1.30%) | 124.90 | 118.43 | 815,056 |
| EVNT | 11.79▼ | -0.0045 (-0.04%) | 11.83 | 11.75 | 4,500 |
| EWCZ | 5.72 | +0.00 (+0.00%) | 5.74 | 5.72 | 623,129 |
| FAX | 16.05▲ | +0.01 (+0.06%) | 16.06 | 15.99 | 111,638 |
| FIG | 29.29▼ | -0.10 (-0.34%) | 29.89 | 28.28 | 11,048,220 |
| GIS | 45.12▼ | -0.11 (-0.24%) | 45.59 | 44.69 | 5,722,225 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 300,351 |
| GTERA | 10.176 | +0.00 (+0.00%) | 10.176 | 10.176 | 72 |
| ICG | 1.25▼ | -0.01 (-0.79%) | 1.3194 | 1.205 | 26,693 |
| IWLG | 50.92▲ | +0.08 (+0.16%) | 51.06 | 50.47 | 25,200 |
| JMMF | 100.12 | +0.00 (+0.00%) | 100.13 | 100.12 | 23,900 |
| KVLE | 26.54▼ | -0.02 (-0.08%) | 26.57 | 26.49 | 3,300 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1 |
| MGYR | 17.51▼ | -0.01 (-0.06%) | 17.51 | 17.51 | 597 |
| MKSI | 244.26▼ | -0.20 (-0.08%) | 246.98 | 238.00 | 1,020,374 |
| MRSH | 186.43▼ | -0.31 (-0.17%) | 187.505 | 184.65 | 1,490,634 |
| MU | 412.67▲ | +0.30 (+0.07%) | 417.61 | 397.0101 | 29,942,178 |
| MULL | 169.79▲ | +0.53 (+0.31%) | 173.61 | 158.00 | 376,916 |
| MUU | 191.62▼ | -0.31 (-0.16%) | 196.50 | 177.59 | 1,573,892 |
| NFJ | 13.50▼ | -0.05 (-0.37%) | 13.56 | 13.4201 | 159,371 |
| NMP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 5 |
| NSYS | 9.5001▲ | +0.0201 (+0.21%) | 9.5001 | 9.44 | 1,821 |
| ODV | 4.78▲ | +0.02 (+0.42%) | 4.79 | 4.53 | 2,934,579 |
| PETS | 2.73▼ | -0.01 (-0.36%) | 2.75 | 2.70 | 72,070 |
| POST | 106.65▲ | +0.35 (+0.33%) | 106.8115 | 104.90 | 424,753 |
| PPTA | 37.22▲ | +0.36 (+0.98%) | 37.37 | 35.102 | 1,578,507 |
| QQA | 52.09▼ | -0.01 (-0.02%) | 52.30 | 51.45 | 135,150 |
| RSJN | 35.494▲ | +0.0003 (+0.00%) | 35.494 | 35.494 | 100 |
| SDHI | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| SNYR | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.335 | 43,212 |
| STRL | 432.87▲ | +4.74 (+1.11%) | 444.8208 | 422.07 | 556,221 |
| TEQI | 47.469▼ | -0.021 (-0.04%) | 47.535 | 47.18 | 6,900 |
| TOAK | 28.525▲ | +0.0001 (+0.00%) | 28.53 | 28.52 | 1,300 |
| VACH | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 29,562 |
| VSMV | 58.899▼ | -0.0321 (-0.05%) | 58.91 | 58.78 | 43,300 |
| WDAY | 134.01▲ | +0.25 (+0.19%) | 136.22 | 131.9301 | 5,847,202 |
| XBIL | 50.04 | +0.00 (+0.00%) | 50.05 | 50.04 | 110,500 |
| XYF | 4.99▲ | +0.01 (+0.20%) | 5.05 | 4.95 | 133,518 |
| ZKP | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 251,010 |