Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.07▲ | +0.03 (+0.27%) | 11.10 | 10.89 | 269,970 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 70 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,108 |
| ANIP | 74.00▼ | -0.04 (-0.05%) | 74.97 | 73.30 | 229,802 |
| ATNM | 1.20▲ | +0.01 (+0.84%) | 1.205 | 1.18 | 28,290 |
| BDCI | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 516 |
| BRRR | 23.678▼ | -0.092 (-0.39%) | 23.71 | 23.43 | 41,398 |
| BSCR | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 1,055,936 |
| CBT | 78.76▲ | +0.11 (+0.14%) | 80.105 | 78.4501 | 413,837 |
| CGCF | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 30 |
| CLST | 17.90 | +0.00 (+0.00%) | 17.9001 | 17.7001 | 73 |
| CRAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 435 |
| CVR | 10.25▲ | +0.0001 (+0.00%) | 10.25 | 10.25 | 382 |
| CVRT | 46.745▼ | -0.015 (-0.03%) | 46.745 | 46.745 | 1,395 |
| DBRG | 15.98 | +0.00 (+0.00%) | 15.99 | 15.98 | 4,402,073 |
| DTI | 2.45 | +0.00 (+0.00%) | 2.465 | 2.435 | 107,690 |
| EDVA | 0.1921▲ | +0.0025 (+1.32%) | 0.201 | 0.1807 | 1,474,316 |
| EMSC | 25.01▲ | +0.005 (+0.02%) | 25.01 | 24.94 | 30,114 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,803 |
| FOUR | 38.45▲ | +0.29 (+0.76%) | 39.24 | 37.25 | 1,679,181 |
| GDEV | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 599 |
| GPC | 129.61▲ | +0.35 (+0.27%) | 131.09 | 128.3388 | 537,791 |
| GTERA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,818 |
| HBNB | 4.7201 | +0.00 (+0.00%) | 4.985 | 4.71 | 433 |
| IDEF | 31.75▼ | -0.02 (-0.06%) | 31.9499 | 31.585 | 720,756 |
| IFGL | 21.03▲ | +0.02 (+0.10%) | 21.07 | 20.94 | 9,400 |
| IGC | 0.2824▲ | +0.0013 (+0.46%) | 0.29 | 0.277 | 681,143 |
| IGCB | 43.7747▼ | -0.0003 (+0.00%) | 43.7747 | 43.7747 | 162 |
| INLX | 5.15 | +0.00 (+0.00%) | 5.55 | 5.15 | 2,700 |
| KEN | 63.75▼ | -0.01 (-0.02%) | 64.07 | 63.32 | 11,598 |
| MFIC | 8.88▲ | +0.005 (+0.06%) | 8.91 | 8.79 | 759,628 |
| MMSI | 87.50▲ | +0.20 (+0.23%) | 87.95 | 86.77 | 326,043 |
| NCEW | 17.63 | +0.00 (+0.00%) | 17.63 | 17.45 | 44 |
| NICM | 5.70▲ | +0.005 (+0.09%) | 5.70 | 5.70 | 407 |
| NU | 13.59▲ | +0.03 (+0.22%) | 13.6775 | 13.44 | 52,815,936 |
| NUKX | 32.3359▲ | +0.0343 (+0.11%) | 32.4399 | 32.0101 | 4,702 |
| NUR | 1.07 | +0.00 (+0.00%) | 1.0909 | 1.0001 | 123,189 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.085 | 1,170 |
| PTAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| QADR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| RAVE | 2.29 | +0.00 (+0.00%) | 2.33 | 2.225 | 310,498 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 48,165 |
| RGT | 14.48▼ | -0.021 (-0.14%) | 14.57 | 14.47 | 4,383 |
| SAMO | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,813 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,719 |
| STG | 2.92 | +0.00 (+0.00%) | 2.92 | 2.915 | 80 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 28 |
| THEO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| THY | 21.38▲ | +0.02 (+0.09%) | 21.39 | 21.34 | 22,363 |
| TRV | 363.04▲ | +0.65 (+0.18%) | 364.03 | 359.68 | 807,411 |
| TVA | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 31,235 |
| YI | 3.60▲ | +0.01 (+0.28%) | 3.60 | 3.60 | 584 |
| ZBAO | 0.0918▼ | -0.0016 (-1.71%) | 0.092 | 0.083 | 3,072,058 |
| ZEO | 0.3812▼ | -0.0035 (-0.91%) | 0.43 | 0.3707 | 4,563,465 |
| ZTEN | 47.9833▲ | +0.0133 (+0.03%) | 47.99 | 47.97 | 1,839 |