Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| ALOT | 28.59 | +0.00 (+0.00%) | 28.60 | 28.56 | 95,052 |
| AMZE | 0.092 | +0.00 (+0.00%) | 0.092 | 0.092 | 0 |
| APA | 34.28▲ | +0.01 (+0.03%) | 34.71 | 34.125 | 4,527,552 |
| APUR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BIO.B | 309.374 | +0.00 (+0.00%) | 309.374 | 309.374 | 11 |
| BLRK | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BNC | 2.95▼ | -0.01 (-0.34%) | 2.995 | 2.85 | 120,992 |
| BRBI | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 0 |
| CABR | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.2414 | 34,361 |
| CCEC | 22.505▲ | +0.085 (+0.38%) | 22.79 | 22.33 | 12,506 |
| CENN | 3.29▼ | -0.02 (-0.60%) | 3.30 | 3.25 | 4,932 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CGCP | 22.19 | +0.00 (+0.00%) | 22.20 | 22.15 | 1,242,665 |
| CGMS | 27.30▼ | -0.01 (-0.04%) | 27.32 | 27.275 | 768,561 |
| CLNE | 2.35 | +0.00 (+0.00%) | 2.495 | 2.335 | 1,714,239 |
| CPBI | 19.98▲ | +0.03 (+0.15%) | 19.98 | 19.98 | 490 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 2,505 |
| CXDO | 7.84 | +0.00 (+0.00%) | 7.95 | 7.456 | 500,686 |
| EUSB | 43.13▲ | +0.01 (+0.02%) | 43.13 | 43.06 | 12,916 |
| FBND | 45.26▼ | -0.02 (-0.04%) | 45.29 | 45.1828 | 2,203,338 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FLRT | 46.78▲ | +0.01 (+0.02%) | 46.7999 | 46.76 | 64,714 |
| FQAL | 82.58▲ | +0.01 (+0.01%) | 82.88 | 82.37 | 75,128 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| GDEV | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 276 |
| GENT | 10.22▲ | +0.005 (+0.05%) | 10.24 | 10.2099 | 11,699 |
| GIBO | 27.05 | +0.00 (+0.00%) | 27.05 | 27.05 | 158 |
| GQGU | 25.96▲ | +0.01 (+0.04%) | 26.03 | 25.895 | 43,063 |
| GTN.A | 7.44 | +0.00 (+0.00%) | 7.44 | 7.44 | 95 |
| HBNB | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 3,834 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 12 |
| HVMC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 137,215 |
| HVT.A | 29.25 | +0.00 (+0.00%) | 29.25 | 29.25 | 213 |
| HYI | 10.59 | +0.00 (+0.00%) | 10.60 | 10.57 | 62,884 |
| IBDT | 25.19 | +0.00 (+0.00%) | 25.20 | 25.17 | 494,408 |
| IBDV | 21.69 | +0.00 (+0.00%) | 21.70 | 21.67 | 503,310 |
| IDLV | 35.40▼ | -0.0087 (-0.02%) | 35.45 | 35.3201 | 14,997 |
| IEI | 116.95▼ | -0.03 (-0.03%) | 116.95 | 116.805 | 790,399 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 115 |
| IRVH | 19.21 | +0.00 (+0.00%) | 19.21 | 19.21 | 64 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| JBND | 53.07▼ | -0.01 (-0.02%) | 53.07 | 52.98 | 455,493 |
| JNK | 96.08▲ | +0.01 (+0.01%) | 96.12 | 96.00 | 1,653,413 |
| KEYY | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 1,773 |
| KROP | 35.0081▼ | -0.0007 (+0.00%) | 35.0081 | 35.0081 | 132 |
| LAFA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LEND | 24.9853▼ | -0.0097 (-0.04%) | 24.99 | 24.96 | 50,523 |
| LSE | 4.60▲ | +0.0001 (+0.00%) | 4.60 | 4.60 | 0 |
| LSTB | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 100 |
| MBSD | 20.52▲ | +0.0077 (+0.04%) | 20.52 | 20.49 | 4,141 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MYHA | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 35 |
| MYHE | 24.905 | +0.00 (+0.00%) | 24.905 | 24.905 | 6 |
| MYMG | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 6 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 16,306 |
| NOEM | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NSCI | 25.17 | +0.00 (+0.00%) | 25.17 | 25.16 | 8,157 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 807 |
| PALO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 56 |
| PECE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| PONO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| SCHZ | 22.94▼ | -0.02 (-0.09%) | 22.99 | 22.90 | 1,205,950 |
| SHY | 82.00 | +0.00 (+0.00%) | 82.00 | 81.9616 | 2,729,670 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SPIB | 33.27▼ | -0.01 (-0.03%) | 33.28 | 33.22 | 3,270,205 |
| SUSB | 24.90▼ | -0.005 (-0.02%) | 24.90 | 24.88 | 132,412 |
| SUSC | 22.895▼ | -0.01 (-0.04%) | 22.90 | 22.8534 | 117,722 |
| SVIV | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 8,506 |
| SYF | 74.28▲ | +0.24 (+0.32%) | 74.525 | 73.385 | 2,688,383 |
| TBUX | 49.88 | +0.00 (+0.00%) | 49.89 | 49.86 | 245,738 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 52,813 |
| VBCC | 75.32▼ | -0.0033 (+0.00%) | 75.32 | 75.26 | 4,661 |
| VCLT | 73.445▼ | -0.035 (-0.05%) | 73.5069 | 73.205 | 3,880,680 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNQI | 45.69▼ | -0.03 (-0.07%) | 45.7801 | 45.55 | 177,931 |
| WAFU | 1.58 | +0.00 (+0.00%) | 1.58 | 1.58 | 0 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XEY | 20.375 | +0.00 (+0.00%) | 20.375 | 20.375 | 11 |
| ZHOG | 51.41 | +0.00 (+0.00%) | 51.41 | 51.41 | 121 |