Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 18.15▲ | +0.015 (+0.08%) | 18.22 | 18.11 | 21,846 |
| AETH | 37.015▼ | -0.009 (-0.02%) | 37.099 | 37.00 | 900 |
| AIPO | 22.67▲ | +0.05 (+0.22%) | 22.699 | 22.439 | 100,000 |
| ARGT | 92.03▲ | +0.37 (+0.40%) | 92.63 | 91.57 | 71,720 |
| ATFV | 35.56▲ | +0.04 (+0.11%) | 35.6191 | 35.175 | 30,552 |
| ATRO | 55.35▼ | -0.36 (-0.65%) | 56.225 | 54.79 | 392,709 |
| AVNW | 21.37▲ | +0.14 (+0.66%) | 21.83 | 20.77 | 61,537 |
| BGIG | 32.492▲ | +0.025 (+0.08%) | 32.535 | 32.40 | 102,100 |
| BIPC | 46.45▲ | +0.17 (+0.37%) | 46.68 | 46.16 | 377,413 |
| BLKB | 63.41▼ | -0.06 (-0.09%) | 63.6042 | 62.5736 | 204,034 |
| BMDL | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 2 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 125 |
| BSMU | 21.995 | +0.00 (+0.00%) | 22.01 | 21.97 | 132,300 |
| BWIN | 24.10▲ | +0.21 (+0.88%) | 24.11 | 23.505 | 564,876 |
| CCD | 21.61▲ | +0.02 (+0.09%) | 21.70 | 21.4601 | 81,350 |
| CHAU | 20.88 | +0.00 (+0.00%) | 20.90 | 20.725 | 292,203 |
| CLS | 303.46▼ | -3.40 (-1.11%) | 309.74 | 301.70 | 1,196,450 |
| COWG | 35.8892▼ | -0.0702 (-0.20%) | 36.00 | 35.72 | 312,424 |
| CVLC | 84.95▲ | +0.01 (+0.01%) | 84.95 | 84.625 | 29,419 |
| DDIV | 42.198▲ | +0.0384 (+0.09%) | 42.25 | 42.15 | 3,415 |
| DOYU | 7.00▼ | -0.02 (-0.28%) | 7.05 | 6.90 | 28,955 |
| EAD | 6.79 | +0.00 (+0.00%) | 6.81 | 6.77 | 322,200 |
| FMFC | 0.305▲ | +0.008 (+2.69%) | 0.31 | 0.288 | 93,700 |
| FRIZ | 25.753 | +0.00 (+0.00%) | 25.753 | 25.753 | 0 |
| FTI | 45.16▲ | +0.20 (+0.44%) | 45.3278 | 44.65 | 1,219,206 |
| FTPA | 8.62 | +0.00 (+0.00%) | 8.64 | 8.59 | 14,100 |
| GLRY | 36.77▼ | -0.02 (-0.05%) | 36.80 | 36.62 | 17,250 |
| GPRF | 50.748▼ | -0.047 (-0.09%) | 50.748 | 50.748 | 100 |
| GRF | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GTEK | 40.02▲ | +0.09 (+0.23%) | 40.0339 | 39.73 | 10,484 |
| GXDW | 24.9633▼ | -0.0277 (-0.11%) | 25.00 | 24.86 | 1,358 |
| H | 165.49▼ | -0.46 (-0.28%) | 167.00 | 163.55 | 801,565 |
| HBDC | 25.18▲ | +0.005 (+0.02%) | 25.20 | 25.15 | 6,200 |
| HCHL | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.61 | 536,800 |
| IBM | 303.78▲ | +0.99 (+0.33%) | 305.13 | 300.65 | 2,042,220 |
| ICPI | 49.895 | +0.00 (+0.00%) | 49.895 | 49.895 | 7 |
| INR | 14.79▲ | +0.18 (+1.23%) | 14.84 | 14.415 | 136,246 |
| KOYN | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9495 | 550 |
| LOOP | 0.9826▲ | +0.0127 (+1.31%) | 1.01 | 0.9465 | 119,278 |
| LSPD | 12.25▼ | -0.05 (-0.41%) | 12.37 | 12.03 | 397,050 |
| LUNR | 16.51▼ | -0.18 (-1.08%) | 16.9388 | 14.68 | 17,144,918 |
| MKC.V | 68.5351▼ | -0.0349 (-0.05%) | 68.84 | 68.04 | 1,905 |
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 33,523 |
| MTR | 4.14▼ | -0.01 (-0.24%) | 4.23 | 4.06 | 9,500 |
| MYMK | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 1 |
| NMP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| NSC | 291.88▲ | +0.28 (+0.10%) | 292.44 | 290.67 | 1,069,817 |
| NSCI | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 8 |
| NTGR | 24.56▲ | +0.11 (+0.45%) | 25.06 | 24.39 | 303,520 |
| ODFL | 158.62▼ | -0.68 (-0.43%) | 159.45 | 158.17 | 1,175,400 |
| OSK | 131.07 | +0.00 (+0.00%) | 131.53 | 130.40 | 306,299 |
| PEXL | 61.6566▲ | +0.1266 (+0.21%) | 61.6566 | 61.27 | 2,718 |
| PKST | 14.25 | +0.00 (+0.00%) | 14.525 | 14.185 | 164,374 |
| PL | 20.73▲ | +0.13 (+0.63%) | 20.99 | 19.60 | 13,655,886 |
| PLAB | 34.20▼ | -0.22 (-0.64%) | 34.4299 | 33.85 | 805,405 |
| PLYY | 20.76▲ | +0.0562 (+0.27%) | 20.76 | 20.54 | 9,131 |
| POWI | 37.06▲ | +0.03 (+0.08%) | 37.215 | 36.7631 | 854,112 |
| PRN | 181.8277▲ | +0.2933 (+0.16%) | 182.16 | 180.2863 | 6,018 |
| QNCX | 3.67▲ | +0.02 (+0.55%) | 3.77 | 3.60 | 241,694 |
| RJMI | 25.60▲ | +0.005 (+0.02%) | 25.61 | 25.5899 | 20,264 |
| ROBO | 69.88▼ | -0.05 (-0.07%) | 69.99 | 69.48 | 65,589 |
| RPG | 47.66▼ | -0.11 (-0.23%) | 47.77 | 47.47 | 91,845 |
| SEIX | 23.31 | +0.00 (+0.00%) | 23.31 | 23.30 | 166,200 |
| SITC | 6.36▲ | +0.02 (+0.32%) | 6.38 | 6.295 | 1,037,666 |
| SPHQ | 75.98▲ | +0.06 (+0.08%) | 76.0258 | 75.79 | 840,663 |
| TEX | 54.87▲ | +0.18 (+0.33%) | 55.22 | 54.36 | 773,791 |
| TOI | 3.38▼ | -0.01 (-0.29%) | 3.39 | 3.295 | 780,626 |
| TSLQ | 15.63▲ | +0.21 (+1.36%) | 15.82 | 15.24 | 16,996,100 |
| VACI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| WAR | 26.43▼ | -0.06 (-0.23%) | 26.45 | 26.265 | 15,800 |
| WAT | 383.21▼ | -0.93 (-0.24%) | 383.86 | 380.78 | 346,300 |
| WBTN | 13.07▼ | -0.02 (-0.15%) | 13.10 | 12.73 | 288,139 |
| WGO | 42.79▲ | +0.36 (+0.85%) | 43.34 | 42.01 | 597,900 |
| WOR | 52.86▲ | +0.07 (+0.13%) | 53.5699 | 52.435 | 138,544 |
| XLRI | 23.956▲ | +0.0092 (+0.04%) | 23.989 | 23.915 | 1,600 |
| XMAG | 22.76▼ | -0.02 (-0.09%) | 22.79 | 22.642 | 237,261 |
| YHC | 0.9135▲ | +0.0085 (+0.94%) | 0.94 | 0.875 | 176,194 |
| ZETA | 18.35▲ | +0.03 (+0.16%) | 18.40 | 17.98 | 3,947,495 |