Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 105 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| AFJK | 41.60 | +0.00 (+0.00%) | 41.60 | 41.60 | 0 |
| AKO.A | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 46 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ANSC | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| BCH | 36.32▼ | -0.16 (-0.44%) | 37.07 | 36.04 | 640,135 |
| BIO.B | 267.43 | +0.00 (+0.00%) | 267.43 | 267.43 | 19 |
| BKHA | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 0 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CHCI | 15.98▲ | +0.10 (+0.63%) | 16.54 | 15.665 | 13,263 |
| CHPG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100,001 |
| CM | 112.23▲ | +0.16 (+0.14%) | 112.675 | 111.30 | 581,287 |
| COKE | 173.36▲ | +1.13 (+0.66%) | 174.15 | 168.6646 | 712,088 |
| CPRJ | 27.495 | +0.00 (+0.00%) | 27.495 | 27.495 | 10 |
| CRAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 933 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| DTCX | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.1609 | 53,533 |
| EFFE | 25.7765▼ | -0.6492 (-2.46%) | 34.7472 | 25.0481 | 655,035 |
| EXPD | 157.60▲ | +0.83 (+0.53%) | 157.83 | 154.1245 | 432,684 |
| FGII | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| FORTY | 144.48 | +0.00 (+0.00%) | 144.48 | 144.48 | 393 |
| FTDS | 59.6612▼ | -0.0922 (-0.15%) | 59.6612 | 59.53 | 813 |
| GNE | 13.65▲ | +0.11 (+0.81%) | 13.765 | 13.50 | 67,088 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HWH | 1.055▲ | +0.005 (+0.48%) | 1.09 | 1.0502 | 6,940 |
| IEAG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LPBB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MOH | 184.38▼ | -0.50 (-0.27%) | 188.45 | 180.8601 | 531,730 |
| NRO | 2.94 | +0.00 (+0.00%) | 2.94 | 2.91 | 185,299 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PNBK | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.11 | 139,900 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RAAA | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| RNGT | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| SCPQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SSEA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 105 |
| TCBS | 16.78 | +0.00 (+0.00%) | 16.78 | 16.78 | 275 |
| TFLO | 50.58 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,603,211 |
| TGL | 3.87▼ | -0.01 (-0.26%) | 4.03 | 3.73 | 36,201 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 6 |
| VRE | 18.98 | +0.00 (+0.00%) | 18.99 | 18.98 | 629,115 |
| WLYB | 41.39 | +0.00 (+0.00%) | 41.39 | 41.39 | 19 |
| WSTN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.38 | 49.3601 | 80,978 |
| YJ | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 569 |