Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 3 |
| AACI | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1 |
| AKAM | 119.48▼ | -0.39 (-0.33%) | 121.995 | 118.12 | 5,417,774 |
| ALPS | 0.65 | +0.00 (+0.00%) | 0.68 | 0.6421 | 375,991 |
| AMRC | 27.68▼ | -0.09 (-0.32%) | 28.43 | 27.075 | 350,673 |
| ANDE | 70.655▼ | -0.125 (-0.18%) | 70.69 | 68.475 | 200,065 |
| APXT | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 833,837 |
| ARKR | 6.29 | +0.00 (+0.00%) | 6.29 | 6.29 | 358 |
| BDRY | 11.70▼ | -0.07 (-0.59%) | 11.86 | 11.575 | 32,196 |
| BDVL | 25.725▼ | -0.0315 (-0.12%) | 25.8628 | 25.67 | 220,820 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BINT | 32.1322▼ | -0.0278 (-0.09%) | 32.30 | 32.00 | 36,521 |
| BLES | 47.4333▲ | +0.0833 (+0.18%) | 47.65 | 47.27 | 6,003 |
| BRIF | 36.03▼ | -0.01 (-0.03%) | 36.22 | 35.86 | 8,291 |
| CMTL | 2.35▼ | -0.04 (-1.67%) | 2.47 | 2.30 | 530,642 |
| CPRI | 19.13▼ | -0.02 (-0.10%) | 19.34 | 18.91 | 1,711,393 |
| CPSA | 27.71 | +0.00 (+0.00%) | 27.71 | 27.69 | 3,644 |
| CPSJ | 27.655▲ | +0.0005 (+0.00%) | 27.655 | 27.655 | 206 |
| CPST | 27.75 | +0.00 (+0.00%) | 27.75 | 27.75 | 130 |
| CRM | 152.76▼ | -0.66 (-0.43%) | 157.06 | 150.40 | 12,599,096 |
| CUB | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 31,499 |
| CXT | 45.57▲ | +0.08 (+0.18%) | 46.36 | 45.04 | 667,483 |
| DLS | 84.8027▼ | -0.1073 (-0.13%) | 85.075 | 84.52 | 18,947 |
| DSGX | 67.77▲ | +0.06 (+0.09%) | 69.00 | 67.23 | 582,101 |
| DWX | 45.6129▲ | +0.0276 (+0.06%) | 45.70 | 45.485 | 22,644 |
| ECAT | 15.39▲ | +0.04 (+0.26%) | 15.66 | 15.18 | 454,878 |
| ELOX | 12.00▼ | -0.21 (-1.72%) | 12.10 | 10.00 | 16,021 |
| EWZS | 12.72▼ | -0.0175 (-0.14%) | 12.745 | 12.62 | 70,535 |
| FEDU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FKU | 53.2749▲ | +0.0502 (+0.09%) | 53.2749 | 53.03 | 6,185 |
| FLSP | 27.48▲ | +0.04 (+0.15%) | 27.48 | 27.26 | 25,204 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 81 |
| GRF | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 321 |
| GWX | 43.44▼ | -0.045 (-0.10%) | 43.5688 | 43.13 | 282,290 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 2 |
| HCMA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 46,000 |
| HEDJ | 57.31▼ | -0.02 (-0.03%) | 57.66 | 57.20 | 95,267 |
| HFBL | 20.062 | +0.00 (+0.00%) | 20.062 | 20.062 | 99 |
| HIMS | 32.70▼ | -0.26 (-0.79%) | 33.74 | 31.62 | 11,225,435 |
| IH | 1.40▲ | +0.005 (+0.36%) | 1.40 | 1.39 | 3,361 |
| IMDX | 5.38▲ | +0.01 (+0.19%) | 5.54 | 5.15 | 308,295 |
| JMST | 50.97 | +0.00 (+0.00%) | 50.99 | 50.95 | 1,324,612 |
| KCSH | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 72 |
| KNO | 62.6141▼ | -0.0141 (-0.02%) | 62.6141 | 62.6141 | 26 |
| KTWO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MCHX | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.47 | 12,470 |
| MEC | 34.39▲ | +0.23 (+0.67%) | 34.64 | 33.4901 | 394,679 |
| MSB | 24.31▲ | +0.05 (+0.21%) | 25.09 | 23.884 | 31,190 |
| MTNB | 0.65▼ | -0.0001 (-0.02%) | 0.6588 | 0.641 | 49,058 |
| OACC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 171 |
| OBA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OCG | 1.81▼ | -0.03 (-1.63%) | 1.8626 | 1.8001 | 31,966 |
| QQEW | 153.2987▲ | +0.3387 (+0.22%) | 155.05 | 152.68 | 55,948 |
| RAAY | 101.85 | +0.00 (+0.00%) | 101.85 | 101.85 | 0 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 7 |
| RNG | 35.85▲ | +0.43 (+1.21%) | 36.49 | 35.005 | 957,614 |
| SAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOXS | 4.08▲ | +0.04 (+0.99%) | 4.39 | 3.92 | 826,295,721 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 377 |
| USFR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 5,270,854 |
| VDC | 229.24▲ | +0.54 (+0.24%) | 230.15 | 228.01 | 78,474 |
| XNET | 4.86▼ | -0.03 (-0.61%) | 5.03 | 4.80 | 305,101 |