Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 1 |
| AOTG | 56.942▼ | -0.097 (-0.17%) | 57.13 | 56.80 | 2,700 |
| ARKR | 6.52▲ | +0.01 (+0.15%) | 6.675 | 6.3951 | 1,789 |
| ATGL | 20.829 | +0.00 (+0.00%) | 20.829 | 20.829 | 0 |
| BRKR | 53.01▲ | +0.34 (+0.65%) | 53.27 | 51.95 | 1,851,052 |
| CFR | 134.61▼ | -0.43 (-0.32%) | 135.08 | 132.85 | 653,551 |
| CLOC | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 100 |
| COPL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CPHY | 51.435▲ | +0.001 (+0.00%) | 51.435 | 51.435 | 100 |
| CPSA | 26.985▼ | -0.01 (-0.04%) | 27.016 | 26.97 | 4,600 |
| CPSP | 26.10 | +0.00 (+0.00%) | 26.10 | 26.10 | 0 |
| CPSU | 27.12 | +0.00 (+0.00%) | 27.12 | 27.12 | 12 |
| DEEF | 36.505▲ | +0.015 (+0.04%) | 36.505 | 36.505 | 100 |
| DFSC | 2.17▲ | +0.01 (+0.46%) | 2.19 | 2.04 | 43,700 |
| DXST | 1.46 | +0.00 (+0.00%) | 1.55 | 1.42 | 1,120,000 |
| FIGX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| FOXY | 27.24▲ | +0.04 (+0.15%) | 27.315 | 27.13 | 8,600 |
| GNT | 7.73▼ | -0.02 (-0.26%) | 7.73 | 7.61 | 70,300 |
| GRAF | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 900 |
| GWX | 41.78▲ | +0.02 (+0.05%) | 41.97 | 41.68 | 51,425 |
| HEZU | 45.05▼ | -0.0383 (-0.08%) | 45.08 | 44.9707 | 17,219 |
| HIYY | 26.09▲ | +0.056 (+0.22%) | 26.26 | 25.97 | 9,300 |
| HSPT | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| MAYS | 40.00 | +0.00 (+0.00%) | 40.00 | 40.00 | 174 |
| MBBC | 12.18 | +0.00 (+0.00%) | 12.18 | 12.18 | 0 |
| MODG | 13.20▲ | +0.03 (+0.23%) | 13.36 | 12.69 | 2,707,300 |
| NBB | 15.89▼ | -0.01 (-0.06%) | 15.95 | 15.79 | 49,300 |
| NUGY | 23.3351▼ | -0.0049 (-0.02%) | 23.37 | 23.06 | 17,551 |
| OGI | 1.68▲ | +0.01 (+0.60%) | 1.72 | 1.66 | 537,007 |
| PHOE | 15.02 | +0.00 (+0.00%) | 15.02 | 15.02 | 0 |
| PONY | 17.12▼ | -0.22 (-1.27%) | 17.335 | 16.60 | 3,034,400 |
| PRE | 16.49▲ | +0.19 (+1.17%) | 16.685 | 16.005 | 336,091 |
| PULM | 2.30 | +0.00 (+0.00%) | 2.35 | 2.275 | 9,891 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SIM | 30.44 | +0.00 (+0.00%) | 30.44 | 30.44 | 0 |
| SOXY | 63.63▼ | -0.115 (-0.18%) | 63.668 | 63.25 | 4,100 |
| URG | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.57 | 10,986,864 |
| VICR | 139.47▲ | +0.55 (+0.40%) | 142.18 | 136.00 | 553,797 |
| VLGEA | 34.24▼ | -0.14 (-0.41%) | 34.495 | 33.65 | 29,529 |
| XHYC | 37.41 | +0.00 (+0.00%) | 37.41 | 37.41 | 200 |
| YFYA | 9.935 | +0.00 (+0.00%) | 9.95 | 9.93 | 15,300 |