Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.006▲ | +0.0036 (+150.00%) | 0.006 | 0.0023 | 85,555,901 |
| AKO.A | 21.49 | +0.00 (+0.00%) | 21.49 | 21.49 | 533 |
| AVMC | 80.25▲ | +0.09 (+0.11%) | 80.388 | 80.05 | 13,181 |
| BFJL | 16.735 | +0.00 (+0.00%) | 16.735 | 16.735 | 8 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 15,654,937 |
| BNDD | 101.14▼ | -0.15 (-0.15%) | 101.66 | 100.545 | 75,113 |
| BSGR | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 71 |
| BSMR | 23.64▼ | -0.005 (-0.02%) | 23.65 | 23.63 | 64,532 |
| BTGO | 5.18▼ | -0.10 (-1.89%) | 5.26 | 5.01 | 732,262 |
| BTU | 23.12▼ | -0.16 (-0.69%) | 23.64 | 22.479 | 3,413,490 |
| CBU | 67.12▲ | +0.30 (+0.45%) | 67.31 | 66.38 | 160,399 |
| CBZ | 32.08▼ | -0.25 (-0.77%) | 32.55 | 31.52 | 592,721 |
| CCOM | 23.9949▲ | +0.0049 (+0.02%) | 23.9949 | 23.99 | 1,011 |
| CEPI | 33.88▲ | +0.046 (+0.14%) | 33.92 | 33.50 | 28,459 |
| CZA | 122.6229▼ | -0.0071 (-0.01%) | 122.795 | 122.62 | 1,960 |
| DIT | 72.79 | +0.00 (+0.00%) | 72.79 | 72.79 | 56 |
| FBIZ | 63.17▼ | -0.04 (-0.06%) | 63.49 | 62.54 | 30,064 |
| FBY | 8.965▲ | +0.015 (+0.17%) | 8.98 | 8.84 | 58,979 |
| FLRT | 46.63▲ | +0.0003 (+0.00%) | 46.6492 | 46.62 | 83,386 |
| FNKO | 5.88 | +0.00 (+0.00%) | 5.94 | 5.6497 | 705,915 |
| FRSH | 10.12▼ | -0.09 (-0.88%) | 10.255 | 10.00 | 28,393,261 |
| FSHP | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| GAID | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| GLIBK | 21.56▲ | +0.25 (+1.17%) | 21.59 | 20.88 | 658,922 |
| GRML | 0.26▲ | +0.0007 (+0.27%) | 0.26 | 0.2414 | 1,761,400 |
| GSHD | 48.50▲ | +0.52 (+1.08%) | 48.64 | 46.47 | 449,771 |
| GXPC | 29.79▲ | +0.05 (+0.17%) | 29.9499 | 29.475 | 40,487 |
| HACQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 39,317 |
| HCM | 10.76▲ | +0.05 (+0.47%) | 10.99 | 10.46 | 106,748 |
| HYUP | 41.6487▲ | +0.0069 (+0.02%) | 41.73 | 41.61 | 13,392 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 1,033,434 |
| IIIN | 30.20▼ | -0.02 (-0.07%) | 30.25 | 29.58 | 334,487 |
| ILLU | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 15,574 |
| INAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,107 |
| IXG | 124.505▲ | +0.135 (+0.11%) | 124.76 | 124.33 | 42,684 |
| KOYN | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.135 | 53,759 |
| LEMB | 42.43▲ | +0.005 (+0.01%) | 42.52 | 42.3802 | 959,636 |
| LICN | 0.9932▼ | -0.0068 (-0.68%) | 1.00 | 0.93 | 314,746 |
| LTBR | 8.79▲ | +0.02 (+0.23%) | 8.89 | 8.60 | 644,072 |
| MFIC | 10.08▲ | +0.02 (+0.20%) | 10.16 | 9.97 | 665,996 |
| MYPS | 0.499▲ | +0.0086 (+1.75%) | 0.5232 | 0.4702 | 769,359 |
| NISM | 24.42 | +0.00 (+0.00%) | 24.42 | 24.42 | 100 |
| NPAC | 10.3808▲ | +0.0008 (+0.01%) | 10.3808 | 10.37 | 58,816 |
| NTWO | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 16,178 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 19 |
| OGIG | 44.5199▲ | +0.2048 (+0.46%) | 44.525 | 44.12 | 3,779 |
| PACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 30,144 |
| PFFD | 18.69▲ | +0.01 (+0.05%) | 18.735 | 18.64 | 586,829 |
| PRF | 54.03▲ | +0.02 (+0.04%) | 54.1595 | 53.8754 | 253,245 |
| PROF | 6.65▲ | +0.06 (+0.91%) | 6.77 | 6.54 | 75,758 |
| PSIG | 1.27▼ | -0.10 (-7.30%) | 1.33 | 1.25 | 1,111,046 |
| QUCY | 1.57▼ | -0.03 (-1.88%) | 1.65 | 1.52 | 1,674,194 |
| RCLY | 101.14 | +0.00 (+0.00%) | 101.14 | 101.14 | 6 |
| SLVX | 14.1178▲ | +0.0584 (+0.42%) | 14.29 | 13.94 | 34,898 |
| SPFF | 9.378▲ | +0.008 (+0.09%) | 9.40 | 9.34 | 50,280 |
| SQLV | 52.1111▲ | +0.0277 (+0.05%) | 52.1111 | 52.07 | 279 |
| TDTH | 1.46▲ | +0.04 (+2.82%) | 1.52 | 1.27 | 370,294 |
| TRUC | 24.8221▼ | -0.0409 (-0.16%) | 24.8221 | 24.63 | 1,715 |
| TTAN | 70.71▲ | +0.51 (+0.73%) | 70.91 | 68.3767 | 1,552,291 |
| TWFG | 24.05▼ | -0.06 (-0.25%) | 24.29 | 23.78 | 94,953 |
| UUUG | 5.2624▼ | -0.0407 (-0.77%) | 5.27 | 4.95 | 209,775 |
| VLY | 14.65 | +0.00 (+0.00%) | 14.75 | 14.545 | 6,159,960 |
| WIA | 8.13 | +0.00 (+0.00%) | 8.14 | 8.0853 | 38,196 |
| XHG | 0.9199▼ | -0.0001 (-0.01%) | 0.9199 | 0.9199 | 978 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 34 |
| ZETX | 18.4804▼ | -0.0196 (-0.11%) | 18.51 | 17.5419 | 32,344 |