Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ANL | 11.92▲ | +0.36 (+3.11%) | 12.07 | 11.53 | 24,205 |
| APT | 6.27▲ | +0.09 (+1.46%) | 6.32 | 6.0981 | 67,541 |
| APWC | 1.50 | +0.00 (+0.00%) | 1.50 | 1.49 | 95 |
| BACC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| CCC | 4.56▲ | +0.02 (+0.44%) | 4.65 | 4.51 | 5,417,555 |
| CLPS | 0.8992▲ | +0.0002 (+0.02%) | 0.8992 | 0.8992 | 133 |
| CLST | 15.91 | +0.00 (+0.00%) | 15.99 | 15.91 | 2,257 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| DGICB | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 203 |
| DXR | 10.82 | +0.00 (+0.00%) | 10.92 | 10.20 | 163 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FRPT | 51.58▲ | +0.28 (+0.55%) | 51.62 | 50.00 | 1,701,101 |
| HACQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 108 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| INTJ | 9.67 | +0.00 (+0.00%) | 9.67 | 9.67 | 214 |
| KTWO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MGRX | 0.451▲ | +0.013 (+2.97%) | 0.48 | 0.4187 | 467,084 |
| MHIG | 19.92▲ | +0.0003 (+0.00%) | 19.92 | 19.92 | 0 |
| MKL | 1,857.89▲ | +4.44 (+0.24%) | 1,862.3793 | 1,830.9569 | 46,434 |
| MTAL | 10.08▼ | -0.0004 (+0.00%) | 10.08 | 10.08 | 0 |
| NATH | 101.07▼ | -0.04 (-0.04%) | 101.20 | 100.875 | 11,065 |
| NTHI | 5.34▼ | -0.02 (-0.37%) | 5.66 | 5.2902 | 82,013 |
| NTWO | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| NTZ | 2.54▼ | -0.01 (-0.39%) | 2.75 | 2.40 | 10,125 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.245 | 206 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 21 |
| OLOX | 4.90▼ | -0.07 (-1.41%) | 5.14 | 4.90 | 14,594 |
| OR | 35.60▲ | +0.03 (+0.08%) | 35.8777 | 34.93 | 356,650 |
| OTH | 2.56 | +0.00 (+0.00%) | 2.63 | 2.50 | 75,181 |
| PALO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 101 |
| PMCB | 0.81▲ | +0.0139 (+1.75%) | 0.8579 | 0.7701 | 552,142 |
| QAT | 18.62▲ | +0.0154 (+0.08%) | 18.67 | 18.57 | 3,143 |
| QSEA | 10.46 | +0.00 (+0.00%) | 10.47 | 10.46 | 66 |
| RCLY | 100.64 | +0.00 (+0.00%) | 100.64 | 100.64 | 0 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RNGT | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SCPQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SDCP | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 1 |
| SDHC | 11.69▲ | +0.06 (+0.52%) | 11.92 | 11.285 | 116,353 |
| UMC | 18.22▼ | -0.13 (-0.71%) | 18.30 | 17.98 | 10,040,186 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,575 |
| YHNA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| YMAX | 8.44 | +0.00 (+0.00%) | 8.525 | 8.41 | 1,280,299 |