Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 5.97▲ | +0.02 (+0.34%) | 6.23 | 5.6337 | 15,934 |
| ARDX | 6.17▼ | -0.02 (-0.32%) | 6.27 | 6.02 | 3,217,370 |
| ARGT | 86.82▲ | +0.28 (+0.32%) | 87.13 | 85.449 | 155,490 |
| AURA | 5.67▲ | +0.07 (+1.25%) | 5.6999 | 5.385 | 171,896 |
| AVTX | 17.31 | +0.00 (+0.00%) | 17.99 | 16.92 | 531,970 |
| AZ | 5.41▼ | -0.02 (-0.37%) | 5.6311 | 5.26 | 317,941 |
| BENJ | 52.20 | +0.00 (+0.00%) | 52.21 | 52.19 | 11,909 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,873 |
| BUSE | 25.04▼ | -0.07 (-0.28%) | 25.19 | 24.15 | 540,116 |
| CCNE | 27.36▼ | -0.12 (-0.44%) | 27.57 | 26.36 | 121,270 |
| CCO | 2.37 | +0.00 (+0.00%) | 2.38 | 2.36 | 13,377,303 |
| CEPS | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CFG | 58.31▲ | +0.27 (+0.47%) | 58.31 | 55.76 | 7,004,955 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CLOC | 24.945▲ | +0.0001 (+0.00%) | 24.945 | 24.945 | 100 |
| CNTA | 26.09▲ | +0.14 (+0.54%) | 26.87 | 25.06 | 1,009,900 |
| DKNX | 4.561▲ | +0.0129 (+0.28%) | 4.602 | 4.19 | 42,000 |
| EXOD | 10.83▼ | -0.07 (-0.64%) | 11.4999 | 10.4176 | 34,852 |
| FIZZ | 35.44▼ | -0.25 (-0.70%) | 35.71 | 33.55 | 236,329 |
| FTMN | 8.88 | +0.00 (+0.00%) | 8.895 | 8.8501 | 28,887 |
| HAVA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HFWA | 25.19▼ | -0.16 (-0.63%) | 25.48 | 24.43 | 374,809 |
| HIFS | 274.19▲ | +2.19 (+0.81%) | 277.98 | 261.00 | 64,208 |
| IPOD | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| IRHO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ITP | 0.1839▼ | -0.0014 (-0.76%) | 0.1899 | 0.175 | 182,966 |
| IVAL | 34.104▲ | +0.068 (+0.20%) | 34.15 | 33.41 | 19,400 |
| IVT | 31.01▼ | -0.12 (-0.39%) | 31.11 | 30.39 | 427,110 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 469 |
| LBGJ | 0.0969▲ | +0.0033 (+3.53%) | 0.10 | 0.085 | 4,518,310 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 92,665 |
| LPCV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| MHF | 6.945▲ | +0.005 (+0.07%) | 6.9465 | 6.8601 | 42,777 |
| MIRA | 1.16 | +0.00 (+0.00%) | 1.18 | 1.13 | 163,909 |
| MSC | 2.85 | +0.00 (+0.00%) | 2.85 | 2.85 | 0 |
| MYMG | 24.76 | +0.00 (+0.00%) | 24.76 | 24.76 | 2 |
| MYMI | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 100 |
| MYMK | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 111 |
| NUAI | 4.59▲ | +0.03 (+0.66%) | 4.60 | 4.31 | 1,949,539 |
| OFAL | 0.4362▲ | +0.0015 (+0.35%) | 0.4468 | 0.42 | 12,484 |
| OGSP | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 100 |
| ORRF | 35.02▼ | -0.21 (-0.60%) | 35.14 | 33.83 | 217,248 |
| PAG | 155.94▼ | -0.67 (-0.43%) | 156.40 | 151.705 | 402,157 |
| PEBK | 37.61▲ | +0.15 (+0.40%) | 37.98 | 36.355 | 17,039 |
| PFIG | 24.27 | +0.00 (+0.00%) | 24.33 | 24.2301 | 197,963 |
| PFXF | 18.06▼ | -0.01 (-0.06%) | 18.065 | 17.835 | 596,754 |
| RFAI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| RSPU | 82.46▼ | -0.02 (-0.02%) | 82.608 | 81.295 | 25,574 |
| SCII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SCPQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SEIC | 81.16▼ | -0.28 (-0.34%) | 81.26 | 78.6601 | 1,160,221 |
| SGML | 12.31▼ | -0.03 (-0.24%) | 12.375 | 11.55 | 3,062,709 |
| SMBC | 61.65▼ | -0.30 (-0.48%) | 61.99 | 59.70 | 80,061 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| STRW | 12.85▼ | -0.01 (-0.08%) | 12.85 | 12.62 | 17,200 |
| TFI | 45.91 | +0.00 (+0.00%) | 45.95 | 45.8198 | 255,533 |
| UDR | 37.21▼ | -0.04 (-0.11%) | 37.38 | 36.455 | 3,590,297 |
| VEEV | 195.57▲ | +0.08 (+0.04%) | 197.19 | 189.8483 | 2,240,510 |
| VIA | 19.00▼ | -0.04 (-0.21%) | 19.185 | 18.15 | 689,001 |
| VSEE | 0.285▲ | +0.005 (+1.79%) | 0.2966 | 0.2703 | 469,409 |
| WSBF | 17.45▼ | -0.01 (-0.06%) | 17.745 | 16.85 | 68,855 |
| WTMY | 25.62 | +0.00 (+0.00%) | 25.62 | 25.62 | 100 |
| YHGJ | 2.78 | +0.00 (+0.00%) | 2.78 | 2.78 | 0 |
| YMAT | 0.3652▲ | +0.0032 (+0.88%) | 0.3825 | 0.3503 | 33,408 |