Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| AFJK | 45.34 | +0.00 (+0.00%) | 45.34 | 45.34 | 453 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 35 |
| CCIF | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.29 | 167,486 |
| CMDB | 18.75▲ | +0.14 (+0.75%) | 18.983 | 18.39 | 42,801 |
| CYAB | 0.5671▲ | +0.0082 (+1.47%) | 0.5671 | 0.5138 | 251,377 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 26,197 |
| DTIL | 7.48▼ | -0.04 (-0.53%) | 7.59 | 7.21 | 151,653 |
| EG | 351.73▼ | -0.17 (-0.05%) | 354.95 | 347.81 | 278,035 |
| EVAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 299 |
| FORTY | 148.20 | +0.00 (+0.00%) | 148.20 | 148.20 | 83 |
| FOXX | 4.75 | +0.00 (+0.00%) | 4.75 | 4.75 | 549 |
| GRF | 10.20▼ | -0.004 (-0.04%) | 10.20 | 10.20 | 0 |
| GSHR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| HSY | 187.06▲ | +0.65 (+0.35%) | 187.34 | 182.84 | 1,262,661 |
| ILAG | 3.7655 | +0.00 (+0.00%) | 3.7655 | 3.7655 | 432 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 9,851 |
| JPAN | 40.8795▲ | +0.0068 (+0.02%) | 40.8795 | 40.78 | 385 |
| LEO | 6.44 | +0.00 (+0.00%) | 6.48 | 6.43 | 198,483 |
| LGCY | 11.29▲ | +0.01 (+0.09%) | 11.55 | 11.075 | 62,092 |
| MDXG | 3.69▲ | +0.03 (+0.82%) | 3.715 | 3.62 | 1,529,570 |
| MESH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| NAZ | 12.74▲ | +0.0163 (+0.13%) | 12.7599 | 12.72 | 9,671 |
| OFLX | 30.47▼ | -0.22 (-0.72%) | 31.245 | 30.40 | 48,720 |
| OGSP | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 100 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 2,281,008 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 400 |
| PLMK | 10.62▲ | +0.0001 (+0.00%) | 10.62 | 10.62 | 420 |
| POET | 9.58▼ | -0.14 (-1.44%) | 10.30 | 9.03 | 42,298,075 |
| RJMI | 25.58 | +0.00 (+0.00%) | 25.59 | 25.58 | 4,354 |
| SJLD | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 13 |
| SVAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,979 |
| TFLO | 50.52 | +0.00 (+0.00%) | 50.52 | 50.51 | 1,382,367 |
| TMCI | 1.92▼ | -0.01 (-0.52%) | 1.985 | 1.87 | 375,366 |
| TPET | 0.4707▲ | +0.0072 (+1.55%) | 0.4737 | 0.455 | 2,589,042 |
| TSBK | 41.43▲ | +0.25 (+0.61%) | 41.77 | 40.92 | 17,548 |
| TTRX | 3.795 | +0.00 (+0.00%) | 3.90 | 3.68 | 15,254 |
| WLII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WSO.B | 453.37 | +0.00 (+0.00%) | 453.37 | 453.37 | 0 |
| XFLT | 19.03▲ | +0.03 (+0.16%) | 19.1599 | 18.85 | 57,067 |
| XSLL | 9.90▲ | +0.0001 (+0.00%) | 9.90 | 9.90 | 0 |
| ZENA | 2.10 | +0.00 (+0.00%) | 2.17 | 2.06 | 1,847,425 |
| ZNTL | 4.23▲ | +0.05 (+1.20%) | 4.315 | 4.11 | 654,293 |