Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.42▲ | +0.06 (+0.53%) | 11.60 | 11.37 | 119,077 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.31 | 99.30 | 482,179 |
| BLOX | 15.30▲ | +0.05 (+0.33%) | 15.50 | 15.10 | 199,605 |
| BTG | 4.84 | +0.00 (+0.00%) | 4.965 | 4.79 | 24,910,485 |
| CBFV | 34.32▲ | +0.03 (+0.09%) | 34.40 | 34.30 | 5,253 |
| CHAR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COPL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| DBCA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 6,102 |
| DIVL | 24.4322▼ | -0.0026 (-0.01%) | 24.4322 | 24.4322 | 102 |
| FTW | 12.11▲ | +0.10 (+0.83%) | 12.25 | 11.50 | 36,735 |
| GDO | 10.98 | +0.00 (+0.00%) | 11.05 | 10.96 | 24,800 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 5,696 |
| IAE | 7.51▲ | +0.01 (+0.13%) | 7.68 | 7.49 | 29,400 |
| IDVY | 23.5516▲ | +0.0031 (+0.01%) | 23.5516 | 23.5516 | 11 |
| IMCV | 84.983▲ | +0.131 (+0.15%) | 85.558 | 84.83 | 19,916 |
| KLIC | 66.36▲ | +0.215 (+0.33%) | 67.54 | 65.71 | 574,342 |
| LEN.B | 90.48▲ | +0.11 (+0.12%) | 91.49 | 90.29 | 48,970 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 6,381 |
| MAPP | 26.668▼ | -0.002 (-0.01%) | 26.668 | 26.668 | 100 |
| MGIH | 1.42 | +0.00 (+0.00%) | 1.42 | 1.41 | 6,690 |
| MOG.B | 306.69 | +0.00 (+0.00%) | 306.69 | 306.69 | 0 |
| MSB | 31.70▼ | -0.36 (-1.12%) | 32.53 | 30.50 | 38,064 |
| NMI | 9.94 | +0.00 (+0.00%) | 9.96 | 9.88 | 36,900 |
| NMP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NVX | 0.7712▼ | -0.0013 (-0.17%) | 0.795 | 0.77 | 256,451 |
| NXL | 0.409▲ | +0.0023 (+0.57%) | 0.4199 | 0.40 | 76,368 |
| ORIQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PRTC | 16.41 | +0.00 (+0.00%) | 16.41 | 16.41 | 0 |
| PRZO | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 505,701 |
| RANG | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SPXN | 73.4347▲ | +0.1528 (+0.21%) | 73.49 | 73.27 | 4,123 |
| TBBB | 33.86▲ | +0.23 (+0.68%) | 34.435 | 33.50 | 804,611 |
| TERG | 39.7373▲ | +0.2666 (+0.68%) | 39.76 | 37.00 | 31,727 |
| WIMI | 1.90▼ | -0.01 (-0.52%) | 1.951 | 1.84 | 67,300 |
| XDEF | 23.8189▼ | -0.005 (-0.02%) | 23.8189 | 23.8189 | 0 |
| ZVIA | 1.27 | +0.00 (+0.00%) | 1.306 | 1.25 | 432,871 |