Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 200 |
| AAME | 1.78▲ | +0.02 (+1.14%) | 1.8048 | 1.74 | 26,341 |
| AGM.A | 135.15▼ | -5.10 (-3.64%) | 135.15 | 135.15 | 284 |
| ALOV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 70,006 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 7 |
| AON | 336.33▲ | +4.74 (+1.43%) | 340.695 | 331.00 | 1,498,512 |
| BDRY | 12.50▲ | +0.13 (+1.05%) | 12.7695 | 12.40 | 103,052 |
| BIXI | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 5,750 |
| BIZD | 12.61▲ | +0.02 (+0.16%) | 12.74 | 12.56 | 3,665,677 |
| BRZE | 21.66▼ | -0.53 (-2.39%) | 22.45 | 21.47 | 2,737,689 |
| CDTG | 2.81▼ | -0.67 (-19.25%) | 3.02 | 2.26 | 3,550,228 |
| CPZ | 13.02▲ | +0.13 (+1.01%) | 13.15 | 12.8501 | 131,698 |
| CRAQ | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.275 | 50,094 |
| CVBF | 20.87▲ | +0.09 (+0.43%) | 21.07 | 20.62 | 1,266,017 |
| DHF | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 129,246 |
| DHY | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.7401 | 796,391 |
| DIT | 80.26▲ | +2.76 (+3.56%) | 80.26 | 80.26 | 86 |
| EIDO | 12.12▲ | +0.52 (+4.48%) | 12.21 | 12.05 | 4,422,621 |
| ESTC | 60.78▼ | -0.48 (-0.78%) | 61.42 | 59.02 | 1,021,822 |
| FAAR | 33.1947▲ | +0.0647 (+0.20%) | 34.30 | 33.125 | 54,642 |
| FTMS | 9.925▼ | -0.005 (-0.05%) | 9.93 | 9.91 | 44,592 |
| FVAV | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 200 |
| GEOS | 7.35▼ | -0.18 (-2.39%) | 7.70 | 7.30 | 140,444 |
| HACQ | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 238 |
| HHS | 2.46▼ | -0.04 (-1.60%) | 2.46 | 2.46 | 539 |
| ILLU | 9.89▼ | -0.02 (-0.20%) | 9.89 | 9.89 | 200 |
| INBK | 25.59▲ | +0.18 (+0.71%) | 26.14 | 25.225 | 38,942 |
| JENA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 50,344 |
| LFVN | 9.48▼ | -0.02 (-0.21%) | 9.75 | 6.75 | 1,000,342 |
| LPCV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 41,001 |
| MGF | 2.83▼ | -0.02 (-0.70%) | 2.855 | 2.83 | 35,354 |
| NCMI | 3.57▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 426,030 |
| NRIM | 25.41▲ | +0.19 (+0.75%) | 25.85 | 25.20 | 118,036 |
| NWFL | 31.79▲ | +0.48 (+1.53%) | 32.04 | 31.55 | 24,606 |
| OYSE | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 45,007 |
| PODC | 4.22▼ | -0.03 (-0.71%) | 4.46 | 3.76 | 125,971 |
| QADR | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 229 |
| RGCO | 23.73▲ | +0.40 (+1.71%) | 23.73 | 23.36 | 13,489 |
| SSAC | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 416,629 |
| TRGS | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 200 |
| TWLV | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 111,211 |
| VIVO | 4.74▼ | -0.02 (-0.42%) | 5.20 | 4.5315 | 1,071,293 |
| VMAR | 0.3516▼ | -0.0074 (-2.06%) | 0.3736 | 0.318 | 2,340,033 |
| WHG | 17.59▲ | +0.08 (+0.46%) | 17.805 | 17.345 | 16,522 |
| WTG | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 305 |
| YEXT | 3.80▼ | -0.01 (-0.26%) | 3.855 | 3.75 | 800,696 |