Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 22 |
| ADC | 66.17▲ | +0.22 (+0.33%) | 66.32 | 65.62 | 2,653,600 |
| ADRX | 17.97▲ | +0.19 (+1.07%) | 18.75 | 17.57 | 350,759 |
| ANGL | 27.695▲ | +0.015 (+0.05%) | 27.74 | 27.64 | 770,771 |
| APEI | 48.15▲ | +0.28 (+0.58%) | 48.31 | 47.65 | 125,755 |
| APG | 40.39▲ | +0.07 (+0.17%) | 40.72 | 40.14 | 2,011,787 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 587 |
| AVK | 11.67▲ | +0.02 (+0.17%) | 11.67 | 11.61 | 149,103 |
| AVMA | 72.4082▼ | -0.0059 (-0.01%) | 72.465 | 72.3561 | 14,925 |
| AVMU | 43.01▲ | +0.03 (+0.07%) | 43.01 | 42.93 | 29,022 |
| BID | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BINC | 50.69 | +0.00 (+0.00%) | 50.715 | 50.66 | 1,649,614 |
| BSMA | 24.55▲ | +0.005 (+0.02%) | 24.55 | 24.52 | 939 |
| BTG | 5.24▼ | -0.01 (-0.19%) | 5.28 | 5.14 | 10,812,400 |
| BUFM | 41.21▲ | +0.005 (+0.01%) | 41.27 | 41.14 | 26,932 |
| BULL | 6.30▼ | -0.01 (-0.16%) | 6.33 | 6.08 | 9,891,716 |
| CCEC | 20.70▲ | +0.07 (+0.34%) | 20.85 | 20.40 | 5,200 |
| CGAU | 22.49▼ | -0.05 (-0.22%) | 22.53 | 22.09 | 499,400 |
| CGBL | 37.13▼ | -0.03 (-0.08%) | 37.20 | 37.11 | 793,323 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 105 |
| COPY | 15.33▲ | +0.01 (+0.07%) | 15.50 | 15.32 | 223,100 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 78,116 |
| CSW | 288.83▲ | +1.24 (+0.43%) | 291.565 | 285.60 | 89,814 |
| CWT | 46.04▲ | +0.10 (+0.22%) | 46.14 | 45.66 | 312,612 |
| EFAS | 21.45▲ | +0.009 (+0.04%) | 21.465 | 21.37 | 13,900 |
| EZA | 63.77▼ | -0.03 (-0.05%) | 63.84 | 63.47 | 42,500 |
| FENC | 10.72▲ | +0.01 (+0.09%) | 10.83 | 10.4214 | 90,128 |
| FIDU | 89.47▼ | -0.14 (-0.16%) | 89.99 | 89.41 | 74,500 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 1,343 |
| GCPB | 48.42 | +0.00 (+0.00%) | 48.42 | 48.39 | 5,287 |
| HASI | 36.59▲ | +0.10 (+0.27%) | 36.87 | 36.36 | 642,153 |
| HOOD | 109.22▲ | +0.20 (+0.18%) | 109.9805 | 107.80 | 12,209,194 |
| HYS | 90.26▲ | +0.05 (+0.06%) | 90.34 | 90.13 | 96,300 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IPAR | 112.33▲ | +0.12 (+0.11%) | 112.81 | 109.84 | 164,100 |
| IQ | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 2,008,491 |
| IYM | 181.88▲ | +0.10 (+0.06%) | 182.68 | 181.05 | 77,400 |
| JLHL | 4.41▲ | +0.02 (+0.46%) | 4.49 | 4.2501 | 35,036 |
| JMKE | 17.72▲ | +0.02 (+0.11%) | 17.835 | 17.28 | 2,865,980 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.22 | 0.21 | 100,900 |
| JONE | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 61 |
| KFII | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 173 |
| LNZA | 6.10▼ | -0.03 (-0.49%) | 6.19 | 6.00 | 33,979 |
| LWAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| MTNE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| MUB | 101.16▲ | +0.08 (+0.08%) | 101.28 | 100.79 | 10,842,300 |
| MUZE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MYHA | 24.705 | +0.00 (+0.00%) | 24.705 | 24.705 | 6 |
| NEMD | 50.5443▲ | +0.0315 (+0.06%) | 50.55 | 50.51 | 14,700 |
| NTWO | 10.81 | +0.00 (+0.00%) | 10.82 | 10.80 | 274,429 |
| NYM | 24.12 | +0.00 (+0.00%) | 24.12 | 24.07 | 92,500 |
| NZF | 10.89▲ | +0.03 (+0.28%) | 10.985 | 10.83 | 1,251,143 |
| OACC | 10.75 | +0.00 (+0.00%) | 10.755 | 10.75 | 67,475 |
| OBA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 39 |
| OGSP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 8 |
| OPK | 1.38 | +0.00 (+0.00%) | 1.39 | 1.36 | 1,011,532 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PEB | 19.21▲ | +0.09 (+0.47%) | 19.30 | 18.86 | 1,004,500 |
| PFI | 57.8314▲ | +0.0454 (+0.08%) | 57.8314 | 57.772 | 732 |
| PGNY | 28.03▲ | +0.10 (+0.36%) | 28.17 | 27.64 | 825,981 |
| PLTM | 16.17▼ | -0.01 (-0.06%) | 16.191 | 16.06 | 136,300 |
| PUL | 85.47▲ | +0.48 (+0.56%) | 85.74 | 81.56 | 16,000 |
| RFCI | 21.48▼ | -0.005 (-0.02%) | 21.48 | 21.4201 | 1,250 |
| RS | 401.12▼ | -1.33 (-0.33%) | 405.60 | 399.41 | 129,900 |
| RYZ | 26.35▲ | +0.12 (+0.46%) | 26.635 | 26.175 | 255,109 |
| SHV | 110.17 | +0.00 (+0.00%) | 110.18 | 110.16 | 1,766,000 |
| SHYL | 42.99▼ | -0.02 (-0.05%) | 43.035 | 42.96 | 20,100 |
| SJCP | 24.65 | +0.00 (+0.00%) | 24.65 | 24.65 | 42 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSFI | 20.3403▲ | +0.0003 (+0.00%) | 20.3403 | 20.34 | 276 |
| TABD | 23.9479▼ | -0.0121 (-0.05%) | 23.95 | 23.91 | 1,441 |
| TAXT | 49.325 | +0.00 (+0.00%) | 49.325 | 49.27 | 115 |
| TBLL | 105.71 | +0.00 (+0.00%) | 105.71 | 105.70 | 100,942 |
| TFX | 125.70▲ | +0.58 (+0.46%) | 126.81 | 123.74 | 621,400 |
| USCA | 46.4044▼ | -0.0029 (-0.01%) | 46.4044 | 46.4044 | 19 |
| VBR | 234.71▲ | +0.28 (+0.12%) | 235.44 | 234.09 | 194,600 |
| VGSR | 10.671▲ | +0.016 (+0.15%) | 10.97 | 10.595 | 48,900 |
| WMSB | 24.2967▲ | +0.0034 (+0.01%) | 24.2967 | 24.2967 | 9 |
| WSDB | 24.615 | +0.00 (+0.00%) | 24.615 | 24.615 | 7 |
| YCLO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 107 |