Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 292,831 |
| BLUW | 10.3723 | +0.00 (+0.00%) | 10.3723 | 10.3723 | 16 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 31 |
| BRKH | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 47 |
| CCO | 2.36 | +0.00 (+0.00%) | 2.36 | 2.35 | 3,981,430 |
| CPBI | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 122 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.71 | 49.69 | 871,191 |
| CVCO | 557.53▲ | +0.25 (+0.04%) | 563.66 | 547.40 | 90,808 |
| DGII | 78.22▼ | -0.08 (-0.10%) | 78.64 | 75.29 | 364,342 |
| DMII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.155 | 24 |
| FAMI | 0.1343▲ | +0.0011 (+0.83%) | 0.1365 | 0.1266 | 5,043,541 |
| FEDU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 101 |
| FIX | 1,658.30▼ | -0.61 (-0.04%) | 1,689.275 | 1,628.00 | 334,097 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.07 | 100.06 | 674,960 |
| GCGR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 643 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 590,174 |
| IBIC | 25.737▼ | -0.003 (-0.01%) | 25.75 | 25.727 | 3,000 |
| IEUS | 71.10▲ | +0.04 (+0.06%) | 71.14 | 70.65 | 1,900 |
| IMRN | 1.16 | +0.00 (+0.00%) | 1.185 | 1.14 | 38,090 |
| INAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| IOVA | 10.99▼ | -0.01 (-0.09%) | 11.165 | 10.68 | 12,206,194 |
| IXJ | 104.11▲ | +0.23 (+0.22%) | 104.43 | 103.37 | 78,200 |
| KFII | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LFAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 611 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MMK | 100.27 | +0.00 (+0.00%) | 100.27 | 100.27 | 300 |
| MMTX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MRCO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| MRNA | 197.28▼ | -1.60 (-0.80%) | 199.825 | 189.1001 | 13,359,640 |
| MRNX | 147.82▼ | -2.82 (-1.87%) | 151.36 | 135.60 | 160,500 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 108 |
| MYX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| NUSB | 25.205 | +0.00 (+0.00%) | 25.205 | 25.2001 | 246 |
| NWPX | 103.11▲ | +0.28 (+0.27%) | 103.66 | 101.36 | 65,330 |
| ORIO | 1.02 | +0.00 (+0.00%) | 1.02 | 1.00 | 34,775 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 662 |
| PDFS | 49.75▲ | +0.20 (+0.40%) | 50.4299 | 48.25 | 526,233 |
| PLBC | 62.34▲ | +0.05 (+0.08%) | 62.60 | 61.82 | 40,058 |
| PLMK | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 31 |
| PLUT | 2.11 | +0.00 (+0.00%) | 2.11 | 2.11 | 0 |
| PPSI | 3.30 | +0.00 (+0.00%) | 3.365 | 3.20 | 123,272 |
| RKDA | 0.308▲ | +0.0004 (+0.13%) | 0.3178 | 0.2852 | 2,524,857 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SMYY | 5.92▼ | -0.005 (-0.08%) | 5.92 | 5.868 | 20,900 |
| SPEG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 123 |
| SVAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 675 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVV | 9.35▲ | +0.01 (+0.11%) | 9.505 | 9.22 | 928,704 |
| TEM | 85.08▲ | +0.07 (+0.08%) | 86.4399 | 82.77 | 6,226,532 |
| TER | 401.30▲ | +2.92 (+0.73%) | 401.97 | 383.50 | 2,027,704 |
| TKLF | 1.63▼ | -0.01 (-0.61%) | 1.726 | 1.63 | 3,730 |
| TNL | 63.87▲ | +0.21 (+0.33%) | 64.3799 | 62.827 | 692,968 |
| TRNR | 2.41▼ | -0.0001 (+0.00%) | 2.455 | 2.41 | 3,718 |
| UFCS | 53.34▲ | +0.01 (+0.02%) | 53.635 | 52.9524 | 105,384 |
| VICR | 285.10▲ | +3.14 (+1.11%) | 287.5399 | 271.6952 | 695,256 |
| VLOS | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| WBTN | 10.95▼ | -0.09 (-0.82%) | 11.23 | 10.75 | 305,972 |
| YSWY | 19.41▲ | +0.09 (+0.47%) | 19.72 | 18.925 | 330,689 |