Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 112 |
| BEDU | 1.67 | +0.00 (+0.00%) | 1.67 | 1.67 | 0 |
| BRY | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.77 | 703,464 |
| BSJQ | 23.29 | +0.00 (+0.00%) | 23.29 | 23.28 | 141,700 |
| BSJU | 25.895▼ | -0.005 (-0.02%) | 25.9043 | 25.865 | 36,948 |
| CCEF | 28.6003▲ | +0.0049 (+0.02%) | 28.61 | 28.59 | 3,495 |
| CIL | 51.49 | +0.00 (+0.00%) | 51.49 | 51.49 | 6 |
| CLAR | 3.49 | +0.00 (+0.00%) | 3.59 | 3.45 | 76,134 |
| DTF | 11.26 | +0.00 (+0.00%) | 11.265 | 11.2463 | 11,347 |
| FEDU | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 0 |
| FILL | 24.11▲ | +0.01 (+0.04%) | 24.1524 | 24.02 | 9,554 |
| FMFC | 7.29▲ | +0.18 (+2.53%) | 7.45 | 6.80 | 1,006,238 |
| GBIL | 100.05 | +0.00 (+0.00%) | 100.0699 | 100.05 | 392,809 |
| GLNG | 41.24▼ | -0.09 (-0.22%) | 41.53 | 40.83 | 800,217 |
| HSPT | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,000 |
| IIGD | 24.695▲ | +0.005 (+0.02%) | 24.70 | 24.69 | 4,835 |
| INKT | 14.70▲ | +0.08 (+0.55%) | 15.4841 | 14.31 | 100,571 |
| IQSM | 33.249▲ | +0.074 (+0.22%) | 33.249 | 33.19 | 300 |
| LCCC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LHX | 272.23▲ | +0.31 (+0.11%) | 273.67 | 270.805 | 990,580 |
| LSTA | 2.50▼ | -0.01 (-0.40%) | 2.55 | 2.38 | 15,278 |
| MACI | 10.511 | +0.00 (+0.00%) | 10.511 | 10.511 | 0 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| NODK | 12.29▲ | +0.05 (+0.41%) | 12.405 | 12.22 | 7,125 |
| OGSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| POLE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RANG | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| RFAI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 3,000 |
| RIBB | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 100 |
| RMD | 286.04▼ | -0.08 (-0.03%) | 287.73 | 283.911 | 1,124,077 |
| SEER | 2.04▼ | -0.01 (-0.49%) | 2.095 | 2.03 | 160,299 |
| SJLD | 25.36▼ | -0.0004 (+0.00%) | 25.36 | 25.36 | 100 |
| STAX | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 13 |
| SZZL | 10.061 | +0.00 (+0.00%) | 10.061 | 10.061 | 0 |
| TEI | 6.05▲ | +0.01 (+0.17%) | 6.0656 | 6.03 | 162,071 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 984,345 |
| TFLR | 51.61▼ | -0.01 (-0.02%) | 51.66 | 51.59 | 130,418 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WCEO | 31.944▲ | +0.0007 (+0.00%) | 31.944 | 31.944 | 299 |
| WIT | 2.75 | +0.00 (+0.00%) | 2.78 | 2.735 | 7,724,175 |
| XHYC | 37.31 | +0.00 (+0.00%) | 37.31 | 37.31 | 41 |
| XHYF | 37.935 | +0.00 (+0.00%) | 37.935 | 37.935 | 68 |