Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 507 |
| ALMS | 24.51▼ | -0.09 (-0.37%) | 24.96 | 23.4674 | 1,185,455 |
| ALOY | 19.17▼ | -0.53 (-2.69%) | 20.59 | 17.95 | 2,585,326 |
| ANSC | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 323 |
| APGE | 132.88▲ | +0.33 (+0.25%) | 133.16 | 132.54 | 10,192,020 |
| BIII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BNDI | 46.90 | +0.00 (+0.00%) | 47.02 | 46.87 | 38,199 |
| BSCR | 19.595▲ | +0.0004 (+0.00%) | 19.60 | 19.59 | 568,566 |
| BTCK | 24.23 | +0.00 (+0.00%) | 24.23 | 24.23 | 0 |
| BYLD | 22.61▲ | +0.01 (+0.04%) | 22.6199 | 22.59 | 34,003 |
| CDTG | 1.98 | +0.00 (+0.00%) | 2.08 | 1.86 | 118,083 |
| CHRN | 25.82▲ | +0.15 (+0.58%) | 27.11 | 23.485 | 376,118 |
| CRXP | 19.855 | +0.00 (+0.00%) | 19.855 | 19.855 | 2 |
| CTWO | 17.15 | +0.00 (+0.00%) | 17.15 | 17.15 | 0 |
| CVE | 25.74▲ | +0.07 (+0.27%) | 25.855 | 25.31 | 3,600,282 |
| CWK | 12.79▲ | +0.01 (+0.08%) | 13.00 | 12.72 | 1,330,219 |
| DBCA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 43,968 |
| DIT | 72.90 | +0.00 (+0.00%) | 72.90 | 72.90 | 126 |
| ELSE | 7.67 | +0.00 (+0.00%) | 7.67 | 7.67 | 1,411 |
| EVV | 9.21 | +0.00 (+0.00%) | 9.23 | 9.18 | 307,777 |
| FCG | 27.39▲ | +0.07 (+0.26%) | 27.475 | 27.10 | 694,320 |
| FDHY | 49.20▼ | -0.01 (-0.02%) | 49.23 | 49.05 | 80,681 |
| FLCA | 51.82▼ | -0.08 (-0.15%) | 51.96 | 51.49 | 77,281 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| GGOV | 50.20▲ | +0.01 (+0.02%) | 50.40 | 50.03 | 965,938 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GTEN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,004 |
| HFSP | 13.96 | +0.00 (+0.00%) | 13.96 | 13.96 | 1 |
| HTCO | 4.18▼ | -0.02 (-0.48%) | 4.55 | 4.08 | 275,237 |
| IMNM | 19.33▲ | +0.15 (+0.78%) | 19.5599 | 19.00 | 1,115,100 |
| IONQ | 57.85▼ | -0.47 (-0.81%) | 61.47 | 56.00 | 26,722,849 |
| JIII | 49.94▼ | -0.015 (-0.03%) | 50.13 | 49.83 | 13,120 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LVLN | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.66 | 4,142 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.145 | 10.135 | 72,675 |
| MDRR | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 2,014 |
| MTCH | 35.31▲ | +0.07 (+0.20%) | 35.595 | 34.77 | 3,047,671 |
| MYHB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 1 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NEA | 11.54▲ | +0.01 (+0.09%) | 11.57 | 11.50 | 429,563 |
| NIPG | 0.273▲ | +0.0028 (+1.04%) | 0.2899 | 0.262 | 48,947 |
| ODHY | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 2 |
| OIM | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PFX | 43.40 | +0.00 (+0.00%) | 43.40 | 43.40 | 19 |
| PGAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PONO | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.97 | 0 |
| RIBB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| RMTI | 0.6675▼ | -0.0017 (-0.25%) | 0.6855 | 0.66 | 161,968 |
| SDCP | 25.5202▲ | +0.0002 (+0.00%) | 25.5202 | 25.5202 | 2 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| TEMD | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 0 |
| TWLV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WLDS | 1.89▲ | +0.07 (+3.85%) | 1.91 | 1.6622 | 196,270 |
| WTMU | 25.735 | +0.00 (+0.00%) | 25.735 | 25.735 | 81 |
| WYFI | 44.76▼ | -0.01 (-0.02%) | 46.78 | 39.15 | 4,550,664 |