Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.707▲ | +0.047 (+0.19%) | 24.80 | 24.638 | 17,600 |
| ADPV | 43.00▲ | +0.01 (+0.02%) | 43.09 | 42.79 | 7,900 |
| AFLG | 39.34▲ | +0.01 (+0.03%) | 39.40 | 39.27 | 37,800 |
| AHLT | 25.839▲ | +0.017 (+0.07%) | 25.839 | 25.78 | 4,600 |
| AIPI | 41.44 | +0.00 (+0.00%) | 41.44 | 40.79 | 127,613 |
| APAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| APMU | 25.09 | +0.00 (+0.00%) | 25.13 | 25.09 | 30,300 |
| ARDT | 8.93▲ | +0.05 (+0.56%) | 8.97 | 8.80 | 384,650 |
| AUBN | 25.09▼ | -0.0065 (-0.03%) | 25.09 | 24.9911 | 730 |
| BGY | 5.75 | +0.00 (+0.00%) | 5.76 | 5.73 | 208,700 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 75,395 |
| BTBD | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.47 | 11,538 |
| CLOC | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 0 |
| CPII | 18.97 | +0.00 (+0.00%) | 18.97 | 18.97 | 100 |
| DMAA | 10.3301▲ | +0.0001 (+0.00%) | 10.34 | 10.33 | 15,694 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.43 | 3,976,855 |
| EDHL | 0.9408▲ | +0.0108 (+1.16%) | 0.97 | 0.9112 | 94,592 |
| FDD | 16.725▲ | +0.015 (+0.09%) | 16.7288 | 16.62 | 480,014 |
| FIGR | 35.38▲ | +0.11 (+0.31%) | 35.95 | 34.38 | 1,672,510 |
| FIGX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| FUFU | 2.98▲ | +0.01 (+0.34%) | 3.02 | 2.88 | 116,243 |
| GDO | 11.70 | +0.00 (+0.00%) | 11.78 | 11.67 | 7,600 |
| GLL | 27.51▲ | +0.06 (+0.22%) | 27.65 | 27.04 | 813,227 |
| HDL | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| HSPT | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| IAS | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 1,760,573 |
| IDMO | 54.54▲ | +0.02 (+0.04%) | 54.6099 | 54.3081 | 215,567 |
| IGBH | 24.545▼ | -0.005 (-0.02%) | 24.55 | 24.4805 | 47,717 |
| JANW | 36.745▲ | +0.015 (+0.04%) | 36.75 | 36.70 | 11,800 |
| JEM | 0.2269▼ | -0.0009 (-0.40%) | 0.227 | 0.2202 | 187,852 |
| JEPQ | 58.58▲ | +0.10 (+0.17%) | 58.62 | 58.195 | 4,696,000 |
| JOUT | 40.74▲ | +0.22 (+0.54%) | 41.62 | 40.205 | 41,712 |
| MSD | 7.39▲ | +0.01 (+0.14%) | 7.41 | 7.38 | 166,900 |
| NEO | 12.12▲ | +0.05 (+0.41%) | 12.25 | 11.96 | 1,390,100 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| OPPE | 50.02▲ | +0.0115 (+0.02%) | 50.02 | 49.86 | 11,111 |
| PAY | 34.84▲ | +0.16 (+0.46%) | 35.105 | 34.51 | 396,100 |
| PKST | 13.86▲ | +0.11 (+0.80%) | 14.15 | 13.56 | 145,700 |
| PUSH | 50.355▼ | -0.005 (-0.01%) | 50.36 | 50.35 | 8,368 |
| QLD | 72.79▲ | +0.32 (+0.44%) | 72.955 | 71.54 | 3,199,218 |
| QQMG | 42.903▲ | +0.0774 (+0.18%) | 42.93 | 42.61 | 17,700 |
| QQQ | 623.52▲ | +1.52 (+0.24%) | 624.22 | 618.04 | 47,481,300 |
| QQQI | 54.74▲ | +0.13 (+0.24%) | 54.7899 | 54.3476 | 3,288,580 |
| QQQM | 256.71▲ | +0.62 (+0.24%) | 256.995 | 254.4502 | 5,199,579 |
| RCS | 6.56 | +0.00 (+0.00%) | 6.64 | 6.54 | 129,800 |
| RJMG | 26.7984▲ | +0.0385 (+0.14%) | 26.80 | 26.6331 | 3,977 |
| RYDE | 0.4934▼ | -0.0056 (-1.12%) | 0.4993 | 0.49 | 70,674 |
| SDHI | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| SNTG | 2.17 | +0.00 (+0.00%) | 2.171 | 2.07 | 14,400 |
| STGW | 5.33▼ | -0.02 (-0.37%) | 5.345 | 5.26 | 789,345 |
| STXE | 34.779▼ | -0.031 (-0.09%) | 34.81 | 34.69 | 2,200 |
| SVOL | 17.56▲ | +0.04 (+0.23%) | 17.60 | 17.4662 | 437,865 |
| TAP.A | 43.89 | +0.00 (+0.00%) | 43.89 | 43.89 | 0 |
| TBMC | 11.698 | +0.00 (+0.00%) | 11.698 | 11.698 | 0 |
| TQQQ | 55.69▲ | +0.39 (+0.71%) | 55.88 | 54.23 | 69,476,700 |
| TUG | 40.786▲ | +0.062 (+0.15%) | 40.786 | 40.65 | 900 |
| TXSS | 27.11 | +0.00 (+0.00%) | 27.11 | 27.11 | 64 |
| WBD | 24.57▲ | +0.04 (+0.16%) | 24.74 | 24.10 | 22,694,100 |
| XBB | 41.26▼ | -0.01 (-0.02%) | 41.27 | 41.18 | 27,165 |
| XLK | 289.99▲ | +0.69 (+0.24%) | 290.19 | 286.455 | 5,806,236 |
| YHGJ | 4.85 | +0.00 (+0.00%) | 4.85 | 4.85 | 0 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |