Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUS | 2.70▼ | -0.005 (-0.18%) | 2.735 | 2.6111 | 38,103 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 140 |
| ATLQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AUBN | 25.76 | +0.00 (+0.00%) | 25.76 | 25.76 | 187 |
| BID | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BLND | 0.9855▲ | +0.0018 (+0.18%) | 1.05 | 0.9328 | 975,665 |
| BRBI | 7.31 | +0.00 (+0.00%) | 7.31 | 7.31 | 0 |
| BSCR | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 488,695 |
| BWIV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 239 |
| DIT | 62.30 | +0.00 (+0.00%) | 62.30 | 62.30 | 172 |
| DOCU | 77.75▲ | +0.14 (+0.18%) | 78.355 | 76.6992 | 1,884,391 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.98 | 99.96 | 783,704 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.37 | 0 |
| GLOB | 47.41 | +0.00 (+0.00%) | 48.63 | 46.8444 | 932,342 |
| GPAT | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GSHR | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.43 | 978 |
| HAL | 31.88▲ | +0.04 (+0.13%) | 32.0799 | 31.14 | 11,275,462 |
| IPST | 2.20▲ | +0.05 (+2.33%) | 2.25 | 2.13 | 23,833 |
| KRSP | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 167 |
| MAGG | 19.685▲ | +0.005 (+0.03%) | 19.685 | 19.67 | 400 |
| MANH | 251.72▼ | -1.06 (-0.42%) | 254.645 | 246.95 | 964,383 |
| MMK | 100.11 | +0.00 (+0.00%) | 100.11 | 100.11 | 2,900 |
| MMMA | 25.04▼ | -0.005 (-0.02%) | 25.04 | 25.03 | 727 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| NSAI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 342 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 20 |
| OYSE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 36 |
| PLCI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| RANG | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 38 |
| RISR | 36.8641▲ | +0.0041 (+0.01%) | 36.91 | 36.74 | 58,881 |
| SDUR | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 10,008 |
| SGVT | 100.58 | +0.00 (+0.00%) | 100.59 | 100.58 | 338,729 |
| SUMA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TAP.A | 43.00 | +0.00 (+0.00%) | 43.00 | 43.00 | 1,989 |
| TVIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| UFG | 3.09▲ | +0.03 (+0.98%) | 3.17 | 2.99 | 18,601 |
| VBCA | 75.415▼ | -0.005 (-0.01%) | 75.42 | 75.40 | 2,385 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| XSLL | 10.00▼ | -0.0009 (-0.01%) | 10.00 | 10.00 | 0 |
| YQ | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.60 | 13,566 |
| ZTAX | 24.18 | +0.00 (+0.00%) | 24.18 | 24.18 | 0 |