Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105,217 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ACLO | 50.405▼ | -0.0043 (-0.01%) | 50.42 | 50.395 | 5,296 |
| ALUB | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AMST | 1.27 | +0.00 (+0.00%) | 1.28 | 1.23 | 63,739 |
| ANSC | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 15 |
| AZI | 1.80▲ | +0.02 (+1.12%) | 1.845 | 1.59 | 751,804 |
| BATL | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.21 | 3,769,142 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 605 |
| BGH | 14.04 | +0.00 (+0.00%) | 14.06 | 14.00 | 44,973 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BSCS | 20.43 | +0.00 (+0.00%) | 20.43 | 20.41 | 476,972 |
| CIFG | 16.0671▲ | +0.2549 (+1.61%) | 17.55 | 15.89 | 88,819 |
| CONI | 49.2788▲ | +0.0428 (+0.09%) | 50.74 | 46.87 | 114,426 |
| CRAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CRCT | 4.51 | +0.00 (+0.00%) | 4.60 | 4.46 | 331,847 |
| CSPF | 26.145▼ | -0.0035 (-0.01%) | 26.18 | 26.135 | 35,743 |
| DBCA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 333,893 |
| DIVL | 24.803▼ | -0.002 (-0.01%) | 24.803 | 24.803 | 100 |
| DSCO | 24.85▲ | +0.02 (+0.08%) | 24.87 | 24.825 | 42,000 |
| DUSB | 50.90 | +0.00 (+0.00%) | 50.91 | 50.89 | 218,465 |
| DXYZ | 28.43▲ | +0.43 (+1.54%) | 29.76 | 26.40 | 5,839,959 |
| FCSH | 24.1796▼ | -0.0004 (+0.00%) | 24.1796 | 24.16 | 2,225 |
| GRF | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HFSP | 13.92 | +0.00 (+0.00%) | 13.92 | 13.92 | 4 |
| HGLB | 7.91▼ | -0.03 (-0.38%) | 8.02 | 7.8601 | 46,345 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 192,061 |
| ICOP | 56.11▲ | +0.12 (+0.21%) | 56.66 | 55.635 | 68,266 |
| INEO | 0.62 | +0.00 (+0.00%) | 0.669 | 0.6151 | 75,932 |
| ITP | 0.1921▼ | -0.0029 (-1.49%) | 0.1949 | 0.1831 | 348,882 |
| IVSI | 28.8487▲ | +0.0019 (+0.01%) | 28.8487 | 28.8487 | 8 |
| JL | 6.50▼ | -0.10 (-1.52%) | 6.795 | 6.33 | 62,103 |
| KDRN | 23.39 | +0.00 (+0.00%) | 23.39 | 23.39 | 30 |
| KFFB | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 400 |
| KTF | 9.20 | +0.00 (+0.00%) | 9.22 | 9.18 | 67,322 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 82 |
| KW | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 53,233 |
| LXRX | 1.95▼ | -0.01 (-0.51%) | 2.02 | 1.92 | 1,842,535 |
| MASS | 8.64▲ | +0.02 (+0.23%) | 8.85 | 8.61 | 163,979 |
| MYCF | 25.0346▼ | -0.0004 (+0.00%) | 25.04 | 25.03 | 11,116 |
| MYHC | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 942 |
| MYMH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 4 |
| NMB | 24.76▲ | +0.0086 (+0.03%) | 24.76 | 24.75 | 980 |
| OBOR | 27.4224▲ | +0.0035 (+0.01%) | 27.4224 | 27.41 | 123 |
| ODHY | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 100 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| ONLN | 55.51▲ | +0.04 (+0.07%) | 55.95 | 55.38 | 3,523 |
| ORIQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 2,512 |
| PAYO | 7.02▼ | -0.01 (-0.14%) | 7.04 | 7.01 | 18,799,584 |
| PENN | 21.865▲ | +0.025 (+0.11%) | 22.36 | 21.64 | 2,444,196 |
| PLSM | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 6,614 |
| PREF | 19.02 | +0.00 (+0.00%) | 19.04 | 19.005 | 242,818 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 25,000 |
| SCC | 14.3607▲ | +0.0007 (+0.00%) | 14.3607 | 14.195 | 7,091 |
| SENEB | 160.99 | +0.00 (+0.00%) | 160.99 | 160.99 | 129 |
| SPIP | 25.75▲ | +0.01 (+0.04%) | 25.7701 | 25.7281 | 364,894 |
| STEM | 7.78▲ | +0.02 (+0.26%) | 8.00 | 7.60 | 69,757 |
| SWZ | 5.95 | +0.00 (+0.00%) | 5.97 | 5.94 | 23,519 |
| TIIV | 29.877▼ | -0.0047 (-0.02%) | 29.877 | 29.877 | 100 |
| TMTS | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 0 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| YEAR | 50.31 | +0.00 (+0.00%) | 50.32 | 50.30 | 66,277 |