Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AFRI | 10.04▲ | +0.04 (+0.40%) | 10.20 | 9.99 | 3,055 |
| AMZY | 12.20▲ | +0.03 (+0.25%) | 12.30 | 12.0844 | 451,422 |
| APLM | 15.00 | +0.00 (+0.00%) | 15.655 | 14.20 | 143 |
| BDSX | 14.25▲ | +0.08 (+0.56%) | 14.60 | 13.58 | 29,564 |
| BHAV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| CCXI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 391 |
| CEPS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COLA | 11.08▼ | -0.03 (-0.27%) | 11.15 | 10.76 | 136,554 |
| CPSP | 26.82▲ | +0.005 (+0.02%) | 26.85 | 26.77 | 2,800 |
| DSS | 0.52 | +0.00 (+0.00%) | 0.52 | 0.50 | 74,139 |
| GBHI | 25.275 | +0.00 (+0.00%) | 25.275 | 25.275 | 0 |
| GCBC | 24.80 | +0.00 (+0.00%) | 25.05 | 24.475 | 4,801 |
| GOCO | 0.8623▲ | +0.0074 (+0.87%) | 0.893 | 0.8401 | 48,264 |
| GOOGL | 396.94▲ | +0.16 (+0.04%) | 408.61 | 394.53 | 26,290,651 |
| HAVA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HFGM | 33.7972▲ | +0.0522 (+0.15%) | 33.8399 | 33.6571 | 50,719 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HYGH | 86.2691▼ | -0.0209 (-0.02%) | 86.37 | 86.1554 | 51,600 |
| ILLU | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| JL | 6.485▲ | +0.0792 (+1.24%) | 6.485 | 6.26 | 3,187 |
| JOBY | 10.35▼ | -0.01 (-0.10%) | 10.635 | 10.0214 | 20,174,445 |
| KCSH | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MEVO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 691 |
| MKLY | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.1201 | 1,855 |
| MMK | 100.16 | +0.00 (+0.00%) | 100.1601 | 100.16 | 1,177 |
| MUSE | 49.63▼ | -0.02 (-0.04%) | 49.63 | 49.63 | 8 |
| MXE | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| NLOP | 11.48▲ | +0.01 (+0.09%) | 11.84 | 11.43 | 157,464 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 430 |
| NTWO | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| ODHY | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 4 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 17 |
| PLYY | 10.13▲ | +0.0149 (+0.15%) | 10.13 | 10.08 | 3,707 |
| RCLY | 100.72 | +0.00 (+0.00%) | 100.72 | 100.72 | 0 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RYDE | 0.98▼ | -0.0104 (-1.05%) | 0.98 | 0.94 | 92,615 |
| SBLK | 26.36▼ | -0.11 (-0.42%) | 26.42 | 26.04 | 1,124,175 |
| SDOT | 0.1944▲ | +0.0007 (+0.36%) | 0.1944 | 0.177 | 2,661,433 |
| SEB | 4,653.0298▼ | -2.3804 (-0.05%) | 4,709.5298 | 4,620.4302 | 3,684 |
| SIF | 18.10▲ | +0.08 (+0.44%) | 18.57 | 17.75 | 110,896 |
| SLAI | 0.758▼ | -0.002 (-0.26%) | 0.76 | 0.6602 | 233,486 |
| SOCA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SOUN | 8.35▼ | -0.06 (-0.71%) | 8.415 | 8.05 | 18,117,449 |
| SPTS | 29.00 | +0.00 (+0.00%) | 29.02 | 28.99 | 1,261,747 |
| STAX | 25.34 | +0.00 (+0.00%) | 25.34 | 25.34 | 45 |
| STNG | 81.87▼ | -0.25 (-0.30%) | 83.96 | 80.61 | 759,336 |
| SUNS | 7.99▲ | +0.06 (+0.76%) | 8.18 | 7.94 | 53,658 |
| TDWD | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TOAK | 28.75 | +0.00 (+0.00%) | 28.75 | 28.75 | 200 |
| TTI | 10.48▼ | -0.04 (-0.38%) | 10.68 | 10.31 | 860,152 |
| VIA | 14.91▲ | +0.16 (+1.08%) | 15.35 | 14.51 | 512,049 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |