Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRH | 26.24 | +0.00 (+0.00%) | 26.24 | 26.24 | 100 |
| AIYY | 7.6202▼ | -0.0498 (-0.65%) | 7.73 | 7.56 | 62,940 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 743 |
| ALGS | 4.25 | +0.00 (+0.00%) | 4.40 | 4.14 | 46,212 |
| ALX | 266.02▲ | +0.14 (+0.05%) | 266.58 | 263.64 | 16,746 |
| ANSC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| AS | 36.06▲ | +0.07 (+0.19%) | 36.60 | 34.89 | 2,220,782 |
| BGB | 11.18 | +0.00 (+0.00%) | 11.185 | 11.17 | 61,345 |
| BHB | 39.71▼ | -0.25 (-0.63%) | 40.22 | 39.415 | 82,450 |
| BKHA | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CINT | 3.29▲ | +0.01 (+0.30%) | 3.37 | 3.23 | 52,130 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.475 | 10.47 | 58,132 |
| DGX | 235.22▼ | -0.72 (-0.31%) | 237.84 | 232.995 | 964,311 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 10,051 |
| FCAP | 63.69▼ | -0.41 (-0.64%) | 64.30 | 63.00 | 13,214 |
| FMF | 50.05▼ | -0.05 (-0.10%) | 50.18 | 49.74 | 17,484 |
| FTHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GDEV | 11.81 | +0.00 (+0.00%) | 11.81 | 11.75 | 22 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,666 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 47,526 |
| HEFT | 26.18▲ | +0.01 (+0.04%) | 26.2567 | 26.13 | 8,953 |
| HFBL | 22.99 | +0.00 (+0.00%) | 22.99 | 22.99 | 51 |
| HLXC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| HSY | 183.91▲ | +0.52 (+0.28%) | 188.37 | 182.595 | 2,128,421 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 262,066 |
| INGN | 6.43▲ | +0.01 (+0.16%) | 6.51 | 6.38 | 146,493 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| KTWO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MKDW | 11.42 | +0.00 (+0.00%) | 11.545 | 11.37 | 528 |
| MO | 74.92▲ | +0.10 (+0.13%) | 75.94 | 74.61 | 8,965,011 |
| MYMH | 24.455 | +0.00 (+0.00%) | 24.455 | 24.455 | 46 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PAMT | 17.19▲ | +0.01 (+0.06%) | 17.31 | 16.915 | 12,135 |
| PGAC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.70 | 9,747 |
| PML | 7.33 | +0.00 (+0.00%) | 7.37 | 7.315 | 426,067 |
| PRAB | 24.96 | +0.00 (+0.00%) | 24.96 | 24.95 | 183 |
| PSLV | 18.55▲ | +0.07 (+0.38%) | 19.17 | 18.32 | 13,248,708 |
| RCLY | 101.47 | +0.00 (+0.00%) | 101.47 | 101.47 | 100 |
| RETO | 2.58 | +0.00 (+0.00%) | 2.58 | 2.58 | 54 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| RNGT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RSPR | 37.8459▲ | +0.046 (+0.12%) | 38.01 | 37.67 | 12,299 |
| SBH | 15.40▼ | -0.07 (-0.45%) | 15.685 | 15.16 | 920,865 |
| SDHI | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SLNZ | 45.75▼ | -0.01 (-0.02%) | 45.75 | 45.75 | 27,200 |
| TRAD | 9.94 | +0.00 (+0.00%) | 9.97 | 9.93 | 199 |
| TRAX | 41.87▲ | +0.02 (+0.05%) | 43.81 | 40.60 | 580,500 |
| UNF | 301.19▲ | +0.69 (+0.23%) | 306.67 | 299.41 | 135,885 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.36 | 50.35 | 9,341,398 |
| VBCC | 75.2252▲ | +0.0002 (+0.00%) | 75.32 | 75.08 | 9,212 |
| VNME | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,153 |
| VTES | 100.64▼ | -0.021 (-0.02%) | 100.745 | 100.635 | 168,161 |
| ZCMD | 1.06▼ | -0.11 (-9.40%) | 1.10 | 1.00 | 1,576,037 |