Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVM | 4.25 | +0.00 (+0.00%) | 4.26 | 4.24 | 229,933 |
| ATI | 98.12▼ | -0.06 (-0.06%) | 100.65 | 97.36 | 1,455,992 |
| ATMC | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| AVEM | 75.87▼ | -0.11 (-0.14%) | 76.29 | 75.53 | 1,266,700 |
| AVNM | 70.49▼ | -0.1229 (-0.17%) | 70.723 | 70.23 | 23,200 |
| AZTD | 26.895▼ | -0.023 (-0.09%) | 26.895 | 26.895 | 100 |
| BBIO | 65.54▼ | -0.05 (-0.08%) | 65.96 | 64.50 | 1,270,385 |
| BMO | 121.78▲ | +0.05 (+0.04%) | 122.30 | 120.85 | 518,300 |
| BSCP | 20.73 | +0.00 (+0.00%) | 20.74 | 20.73 | 1,436,339 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.88 | 13.81 | 24,800 |
| BZFD | 0.939▼ | -0.001 (-0.11%) | 0.99 | 0.921 | 229,600 |
| CA | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 12 |
| CCNR | 31.4046▼ | -0.0346 (-0.11%) | 31.4046 | 31.29 | 2,499 |
| CHAT | 59.21▲ | +0.17 (+0.29%) | 59.959 | 58.51 | 234,800 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CMBM | 2.64▲ | +0.03 (+1.15%) | 2.97 | 2.45 | 2,452,142 |
| CRTO | 19.88▲ | +0.07 (+0.35%) | 20.25 | 19.6701 | 373,392 |
| CSR | 67.23▲ | +0.23 (+0.34%) | 67.70 | 66.50 | 118,792 |
| CVRT | 36.9761▲ | +0.0947 (+0.26%) | 37.8897 | 36.6156 | 619,650 |
| DBEU | 46.7199▲ | +0.0999 (+0.21%) | 46.8199 | 46.525 | 15,713 |
| DCO | 88.51▼ | -0.17 (-0.19%) | 89.585 | 87.379 | 93,554 |
| DFSE | 40.92▲ | +0.026 (+0.06%) | 41.12 | 40.495 | 43,300 |
| DGRO | 67.74 | +0.00 (+0.00%) | 67.9899 | 67.47 | 1,633,564 |
| DRIV | 28.579▲ | +0.029 (+0.10%) | 28.958 | 28.35 | 27,700 |
| DTSQ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| EIS | 102.88▼ | -0.16 (-0.16%) | 103.1699 | 102.03 | 192,994 |
| EVSD | 51.46 | +0.00 (+0.00%) | 51.49 | 51.45 | 208,700 |
| EWJ | 80.68▼ | -0.10 (-0.12%) | 81.15 | 80.3978 | 6,065,537 |
| FJP | 66.135▲ | +0.07 (+0.11%) | 66.1444 | 65.74 | 2,526 |
| FTV | 50.42▲ | +0.04 (+0.08%) | 50.96 | 50.09 | 2,716,829 |
| FVN | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GCMG | 11.10▼ | -0.01 (-0.09%) | 11.17 | 11.055 | 880,186 |
| GLV | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.95 | 33,600 |
| GNLN | 2.97 | +0.00 (+0.00%) | 2.99 | 2.866 | 38,900 |
| GRAB | 5.31▼ | -0.01 (-0.19%) | 5.38 | 5.25 | 58,833,031 |
| GTEK | 38.068▼ | -0.0429 (-0.11%) | 38.362 | 37.84 | 6,500 |
| HSBH | 78.786▲ | +0.0698 (+0.09%) | 78.786 | 78.28 | 6,900 |
| HSPO | 12.81 | +0.00 (+0.00%) | 12.81 | 12.81 | 0 |
| ICLN | 16.56▼ | -0.04 (-0.24%) | 16.81 | 16.52 | 1,529,900 |
| IGCB | 46.555 | +0.00 (+0.00%) | 46.555 | 46.555 | 100 |
| ILF | 30.15 | +0.00 (+0.00%) | 30.305 | 29.995 | 2,210,540 |
| IOR | 18.68 | +0.00 (+0.00%) | 18.68 | 18.68 | 0 |
| IPCX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.15 | 12,437 |
| IPGP | 75.84▲ | +0.05 (+0.07%) | 77.135 | 75.57 | 221,549 |
| ITDD | 34.854▲ | +0.0136 (+0.04%) | 34.95 | 34.75 | 7,500 |
| ITDF | 36.426▲ | +0.008 (+0.02%) | 36.63 | 36.30 | 7,300 |
| IXG | 112.87▼ | -0.031 (-0.03%) | 113.24 | 112.3273 | 6,837 |
| KN | 21.13▼ | -0.01 (-0.05%) | 21.46 | 21.05 | 635,900 |
| LGCB | 2.02▼ | -0.02 (-0.98%) | 2.02 | 1.85 | 61,952 |
| LOUP | 75.1249▲ | +0.124 (+0.17%) | 75.52 | 74.6701 | 11,248 |
| MILN | 44.9095▼ | -0.0967 (-0.21%) | 45.00 | 44.52 | 4,462 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 10 |
| NDLS | 0.6538▼ | -0.0077 (-1.16%) | 0.67 | 0.6391 | 293,018 |
| NKE | 62.64▲ | +0.15 (+0.24%) | 63.22 | 62.01 | 11,717,600 |
| NTSX | 53.56▲ | +0.08 (+0.15%) | 53.94 | 53.28 | 56,500 |
| OBIL | 50.22 | +0.00 (+0.00%) | 50.23 | 50.21 | 39,200 |
| OPXS | 13.67▼ | -0.12 (-0.87%) | 14.115 | 13.1501 | 42,005 |
| ORRF | 33.57 | +0.00 (+0.00%) | 33.775 | 33.33 | 124,041 |
| PCSC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| QUIK | 5.88▲ | +0.01 (+0.17%) | 6.115 | 5.84 | 98,667 |
| RFAI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| RIBB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 800 |
| SANG | 5.13 | +0.00 (+0.00%) | 5.13 | 5.13 | 0 |
| SCUS | 25.218▲ | +0.003 (+0.01%) | 25.22 | 25.21 | 55,300 |
| SEA | 14.825▲ | +0.035 (+0.24%) | 14.90 | 14.75 | 103,500 |
| SEVN | 8.64▼ | -0.03 (-0.35%) | 8.6905 | 8.629 | 137,862 |
| SPHL | 0.408▲ | +0.0033 (+0.82%) | 0.4123 | 0.38 | 56,077 |
| SXC | 6.37 | +0.00 (+0.00%) | 6.44 | 6.28 | 1,287,700 |
| TLS | 5.63 | +0.00 (+0.00%) | 5.77 | 5.54 | 831,303 |
| VACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 7,000 |
| VTR | 80.00▲ | +0.14 (+0.18%) | 80.30 | 79.25 | 2,790,000 |
| XAR | 224.19▲ | +0.67 (+0.30%) | 225.6999 | 222.35 | 93,340 |
| XCEM | 37.57▼ | -0.05 (-0.13%) | 37.85 | 37.3901 | 51,352 |
| XT | 72.25▼ | -0.0646 (-0.09%) | 72.73 | 71.685 | 95,376 |