Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 1 |
| AEON | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 142,952 |
| ASNS | 0.47▲ | +0.0048 (+1.03%) | 0.4873 | 0.438 | 862,434 |
| BOEU | 43.5346▼ | -0.3204 (-0.73%) | 44.69 | 42.64 | 33,565 |
| BTBD | 1.33 | +0.00 (+0.00%) | 1.3883 | 1.31 | 7,822 |
| CAFX | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 125,441 |
| CFLT | 30.54 | +0.00 (+0.00%) | 30.60 | 30.51 | 14,811,639 |
| EB | 4.42 | +0.00 (+0.00%) | 4.44 | 4.41 | 947,270 |
| EGAN | 10.34▲ | +0.07 (+0.68%) | 10.55 | 10.155 | 202,128 |
| EVF | 5.31 | +0.00 (+0.00%) | 5.32 | 5.2836 | 60,239 |
| FLGT | 26.12▼ | -0.08 (-0.31%) | 26.44 | 25.945 | 164,408 |
| FMN | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 15,109 |
| FOXF | 18.39▼ | -0.01 (-0.05%) | 18.82 | 18.20 | 430,549 |
| GDHG | 2.00▲ | +0.005 (+0.25%) | 2.00 | 1.96 | 11,298 |
| GORO | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.29 | 4,730,001 |
| GOVX | 2.80 | +0.00 (+0.00%) | 2.87 | 2.72 | 74,292 |
| HFFG | 1.92▲ | +0.01 (+0.52%) | 1.975 | 1.90 | 106,522 |
| HGBL | 1.37 | +0.00 (+0.00%) | 1.42 | 1.34 | 122,610 |
| HVMC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 33,542 |
| IEZ | 25.56▲ | +0.06 (+0.24%) | 25.77 | 25.00 | 426,249 |
| KCE | 155.85▼ | -0.02 (-0.01%) | 156.3442 | 155.35 | 68,545 |
| KKR | 114.36▲ | +0.10 (+0.09%) | 116.08 | 112.67 | 3,232,859 |
| LHSW | 0.6102▲ | +0.0002 (+0.03%) | 0.6518 | 0.583 | 47,123 |
| LODI | 25.38▼ | -0.005 (-0.02%) | 25.42 | 25.33 | 10,847 |
| MIR | 24.93▲ | +0.09 (+0.36%) | 25.39 | 24.46 | 3,048,403 |
| MMIN | 24.07 | +0.00 (+0.00%) | 24.08 | 24.04 | 59,688 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 9 |
| ODYS | 6.13▼ | -0.10 (-1.61%) | 6.47 | 6.10 | 16,864 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 18 |
| OIH | 348.89▲ | +0.50 (+0.14%) | 352.23 | 339.40 | 666,817 |
| PFLD | 19.73▲ | +0.01 (+0.05%) | 19.74 | 19.69 | 86,717 |
| PJT | 174.00▲ | +0.97 (+0.56%) | 176.06 | 172.96 | 408,145 |
| RDAG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 55,700 |
| RFM | 14.444▲ | +0.008 (+0.06%) | 14.4899 | 14.3484 | 31,547 |
| RIV | 12.07 | +0.00 (+0.00%) | 12.085 | 11.99 | 183,644 |
| SBDS | 5.89▼ | -0.01 (-0.17%) | 5.96 | 5.62 | 21,908 |
| SKIN | 1.50 | +0.00 (+0.00%) | 1.55 | 1.49 | 742,214 |
| SMJF | 5.55 | +0.00 (+0.00%) | 5.56 | 5.40 | 136,150 |
| STAX | 25.59 | +0.00 (+0.00%) | 25.59 | 25.59 | 60 |
| TBHC | 1.215▲ | +0.015 (+1.25%) | 1.23 | 1.07 | 215,486 |
| TCAF | 38.25▲ | +0.05 (+0.13%) | 38.365 | 38.05 | 741,468 |
| TVAI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 16,306 |
| VACI | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 172,721 |
| VOXR | 5.26▼ | -0.01 (-0.19%) | 5.62 | 5.175 | 1,534,626 |
| VSNT | 32.49▼ | -0.09 (-0.28%) | 33.0299 | 31.82 | 2,399,334 |