Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ACII | 25.765▼ | -0.053 (-0.21%) | 26.42 | 25.15 | 373,837 |
| ADTX | 0.1098▼ | -0.0032 (-2.83%) | 0.1289 | 0.0806 | 36,445,735 |
| ALMR | 20.80▲ | +0.29 (+1.41%) | 21.21 | 20.50 | 57,081 |
| AVAV | 204.35▲ | +0.26 (+0.13%) | 204.51 | 196.60 | 1,078,979 |
| AVXX | 11.50▼ | -0.06 (-0.52%) | 11.5792 | 10.69 | 371,616 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 545 |
| BOTJ | 22.67▲ | +0.01 (+0.04%) | 22.90 | 22.66 | 8,194 |
| BSR | 30.0646▲ | +0.0075 (+0.02%) | 35.1703 | 15.8736 | 53,434 |
| BYFC | 9.59 | +0.00 (+0.00%) | 9.59 | 9.38 | 254 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1,108 |
| CLIP | 100.07 | +0.00 (+0.00%) | 100.08 | 100.07 | 175,051 |
| CRXP | 19.84 | +0.00 (+0.00%) | 19.84 | 19.84 | 2 |
| DGICB | 18.41 | +0.00 (+0.00%) | 18.41 | 18.00 | 204 |
| ESP | 57.85▲ | +0.24 (+0.42%) | 59.55 | 57.45 | 13,486 |
| FAAA | 50.155 | +0.00 (+0.00%) | 50.16 | 50.15 | 8,324 |
| FIGX | 10.24 | +0.00 (+0.00%) | 10.24 | 10.235 | 7,331 |
| FORTY | 133.00 | +0.00 (+0.00%) | 133.00 | 133.00 | 77 |
| GBFH | 29.63▲ | +0.22 (+0.75%) | 29.70 | 29.0189 | 73,556 |
| GENI | 6.09▲ | +0.04 (+0.66%) | 6.13 | 5.83 | 6,222,388 |
| GLO | 6.065▼ | -0.005 (-0.08%) | 6.07 | 6.01 | 103,067 |
| GLU | 19.29 | +0.00 (+0.00%) | 19.34 | 19.07 | 12,013 |
| GTERA | 10.282 | +0.00 (+0.00%) | 10.282 | 10.282 | 0 |
| HP | 39.36▲ | +0.13 (+0.33%) | 40.03 | 39.00 | 963,417 |
| HYS | 93.29▼ | -0.03 (-0.03%) | 93.39 | 93.23 | 92,381 |
| IDCC | 259.00▲ | +0.66 (+0.26%) | 259.38 | 253.68 | 213,381 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 102 |
| IIM | 12.49 | +0.00 (+0.00%) | 12.51 | 12.44 | 47,452 |
| ILS | 19.93▲ | +0.01 (+0.05%) | 19.93 | 19.885 | 20,711 |
| IX | 38.81 | +0.00 (+0.00%) | 39.01 | 38.595 | 374,875 |
| KFFB | 4.89 | +0.00 (+0.00%) | 4.89 | 4.73 | 443 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 2,121 |
| MCY | 98.44▼ | -0.18 (-0.18%) | 100.23 | 97.88 | 163,598 |
| MGF | 2.84 | +0.00 (+0.00%) | 2.8599 | 2.84 | 138,752 |
| MTEN | 1.14 | +0.00 (+0.00%) | 1.1534 | 1.1001 | 20,684 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 1 |
| NE | 47.13▲ | +0.01 (+0.02%) | 47.95 | 46.77 | 743,938 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 214 |
| NTNX | 55.49▼ | -0.38 (-0.68%) | 55.54 | 53.50 | 4,773,703 |
| NTWO | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ODHY | 9.975 | +0.00 (+0.00%) | 9.975 | 9.975 | 3 |
| OXY | 59.09▲ | +0.17 (+0.29%) | 59.41 | 58.00 | 9,562,115 |
| QUMS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 108 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 114 |
| SCII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCUS | 25.14 | +0.00 (+0.00%) | 25.15 | 25.13 | 209,504 |
| SEPN | 29.94▼ | -0.04 (-0.13%) | 30.28 | 29.12 | 603,580 |
| SIM | 30.05▲ | +0.005 (+0.02%) | 30.05 | 30.05 | 72 |
| SLNH | 1.65▼ | -0.02 (-1.20%) | 1.73 | 1.61 | 21,488,312 |
| SMAP | 26.505 | +0.00 (+0.00%) | 26.505 | 26.505 | 100 |
| SOHU | 13.88▲ | +0.06 (+0.43%) | 13.99 | 13.65 | 41,827 |
| SORN | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| SPEG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 6,599 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 17,337 |
| TC | 8.805▼ | -0.0049 (-0.06%) | 8.805 | 8.805 | 1,441 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.49 | 50.48 | 2,311,388 |
| TR | 37.42▼ | -0.03 (-0.08%) | 37.88 | 36.92 | 152,482 |
| VMSB | 49.63 | +0.00 (+0.00%) | 49.63 | 49.63 | 5 |
| WFCF | 11.92▼ | -0.12 (-1.00%) | 12.47 | 11.3001 | 7,601 |
| WTMY | 25.37 | +0.00 (+0.00%) | 25.37 | 25.37 | 1 |
| ZSC | 30.88 | +0.00 (+0.00%) | 30.88 | 30.88 | 135 |