Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 3.67▲ | +0.03 (+0.82%) | 3.67 | 3.463 | 46,126 |
| BFC | 148.27▲ | +0.04 (+0.03%) | 150.65 | 146.66 | 77,075 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.27 | 374,266 |
| CCIX | 10.63▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 12,179 |
| CIVB | 24.87▲ | +0.09 (+0.36%) | 25.145 | 24.39 | 75,685 |
| CSRE | 26.27▼ | -0.05 (-0.19%) | 26.3741 | 26.02 | 51,685 |
| DYAI | 0.8495▲ | +0.0023 (+0.27%) | 0.863 | 0.8251 | 14,896 |
| ELLO | 26.75▲ | +0.02 (+0.07%) | 26.75 | 26.75 | 400 |
| ELSE | 4.31▲ | +0.01 (+0.23%) | 4.31 | 4.25 | 2,473 |
| ERC | 9.44▲ | +0.01 (+0.11%) | 9.46 | 9.405 | 114,084 |
| FRBA | 17.08▲ | +0.07 (+0.41%) | 17.12 | 16.795 | 82,923 |
| FSBC | 41.12▲ | +0.07 (+0.17%) | 41.60 | 40.95 | 75,405 |
| GIW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 813,191 |
| GRF | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GSBC | 63.28▼ | -0.04 (-0.06%) | 64.06 | 62.37 | 65,381 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 50,108 |
| LAND | 11.12▲ | +0.05 (+0.45%) | 11.305 | 10.96 | 803,359 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 202 |
| NIM | 9.70▲ | +0.02 (+0.21%) | 9.89 | 9.57 | 20,730 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 20 |
| RLTY | 15.02 | +0.00 (+0.00%) | 15.095 | 14.87 | 57,835 |
| SBCF | 34.65▲ | +0.16 (+0.46%) | 35.04 | 34.285 | 1,221,695 |
| SHBI | 20.03▲ | +0.01 (+0.05%) | 20.25 | 19.875 | 301,919 |
| SPRE | 20.13▲ | +0.03 (+0.15%) | 20.26 | 20.01 | 64,803 |
| TBBB | 38.15▼ | -0.02 (-0.05%) | 38.88 | 37.6715 | 709,256 |
| TDAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| USAI | 41.85▲ | +0.1049 (+0.25%) | 41.855 | 41.46 | 2,497 |
| UTF | 26.02▼ | -0.01 (-0.04%) | 26.04 | 25.8401 | 404,900 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 10,100 |