Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.145▼ | -0.005 (-0.43%) | 1.1481 | 1.13 | 4,714 |
| APUE | 42.61▼ | -0.05 (-0.12%) | 42.755 | 42.58 | 112,493 |
| AUSM | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 9 |
| BAX | 19.61▲ | +0.04 (+0.20%) | 19.78 | 19.485 | 4,991,660 |
| CHPG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| COLB | 28.96 | +0.00 (+0.00%) | 29.34 | 28.815 | 2,595,320 |
| CRAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 23 |
| CUB | 10.66▼ | -0.0001 (+0.00%) | 10.66 | 10.66 | 0 |
| DFH | 18.43▲ | +0.02 (+0.11%) | 18.96 | 18.26 | 504,601 |
| DUKX | 28.0754▼ | -0.01 (-0.04%) | 28.0754 | 27.9489 | 272 |
| EVYM | 50.227▲ | +0.002 (+0.00%) | 50.26 | 50.14 | 9,100 |
| GIBO | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.39 | 70,722 |
| GPAT | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GPCR | 89.05▼ | -0.46 (-0.51%) | 90.00 | 87.345 | 554,298 |
| GSIG | 47.76▲ | +0.001 (+0.00%) | 47.76 | 47.75 | 500 |
| GTN.A | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| JCI | 116.74▼ | -0.22 (-0.19%) | 117.65 | 115.545 | 3,656,634 |
| KTTA | 0.853▲ | +0.006 (+0.71%) | 0.87 | 0.838 | 113,600 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,236 |
| LOCL | 2.2699▲ | +0.0099 (+0.44%) | 2.27 | 2.20 | 3,590 |
| MBVI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.13 | 589 |
| MUNB | 101.9245▼ | -0.0005 (+0.00%) | 101.9245 | 101.9245 | 0 |
| NITO | 1.41▼ | -0.04 (-2.76%) | 1.42 | 1.30 | 104,161 |
| NSCI | 25.28 | +0.00 (+0.00%) | 25.28 | 25.28 | 80,005 |
| NTRS | 150.25▲ | +0.29 (+0.19%) | 150.82 | 148.97 | 1,028,134 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 15,733 |
| PXLW | 6.54▼ | -0.02 (-0.30%) | 6.66 | 6.3901 | 23,901 |
| RGLO | 30.7128▼ | -0.0766 (-0.25%) | 31.05 | 30.57 | 21,755 |
| SLNG | 5.78▲ | +0.07 (+1.23%) | 5.85 | 5.37 | 20,600 |
| SOCA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SPAQ | 91.17▼ | -0.01 (-0.01%) | 91.17 | 91.17 | 6 |
| TCI | 51.18 | +0.00 (+0.00%) | 51.18 | 51.18 | 1,226 |
| TDWD | 9.935 | +0.00 (+0.00%) | 9.935 | 9.935 | 0 |
| UYSC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 629 |
| VFF | 3.40 | +0.00 (+0.00%) | 3.515 | 3.37 | 896,101 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WDTE | 31.597▲ | +0.0424 (+0.13%) | 31.71 | 31.54 | 14,140 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |