Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARI | 6.77▲ | +0.01 (+0.15%) | 6.81 | 6.75 | 2,363,023 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 20,286 |
| BAK | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.37 | 1,510,586 |
| BKUI | 49.6646▼ | -0.0044 (-0.01%) | 49.675 | 49.64 | 110,622 |
| BSCR | 19.575 | +0.00 (+0.00%) | 19.585 | 19.57 | 708,039 |
| CHRI | 87.5728▼ | -0.0007 (+0.00%) | 87.5728 | 87.53 | 364 |
| COLA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.675 | 723 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 354,550 |
| EBON | 2.021 | +0.00 (+0.00%) | 2.021 | 2.021 | 791 |
| EMBD | 23.57 | +0.00 (+0.00%) | 23.61 | 23.511 | 16,606 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| FMY | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| FTRI | 16.6127▲ | +0.0027 (+0.02%) | 16.675 | 16.61 | 11,971 |
| GBAB | 13.79▲ | +0.01 (+0.07%) | 13.84 | 13.7647 | 44,602 |
| HDL | 13.19 | +0.00 (+0.00%) | 13.19 | 13.19 | 351 |
| IGME | 22.815 | +0.00 (+0.00%) | 22.815 | 22.815 | 101 |
| ITDI | 41.421▲ | +0.005 (+0.01%) | 41.421 | 41.421 | 300 |
| JHCB | 20.83▼ | -0.01 (-0.05%) | 20.87 | 20.82 | 16,539 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 214 |
| LBGJ | 0.0309▼ | -0.0003 (-0.96%) | 0.0318 | 0.0273 | 125,262,218 |
| LPAA | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 0 |
| LSCP | 24.76 | +0.00 (+0.00%) | 24.76 | 24.76 | 100 |
| LUXE | 8.00▲ | +0.04 (+0.50%) | 8.21 | 7.75 | 233,536 |
| MBBC | 14.71 | +0.00 (+0.00%) | 14.71 | 14.71 | 268 |
| MYMJ | 24.605▼ | -0.0004 (+0.00%) | 24.605 | 24.605 | 834 |
| NCEW | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 163 |
| OBA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 13 |
| RDAC | 6.15▼ | -0.10 (-1.60%) | 6.15 | 6.01 | 11,487 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RGLO | 32.4353▲ | +0.0251 (+0.08%) | 32.66 | 32.32 | 23,152 |
| RIBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| RONB | 21.20▲ | +0.04 (+0.19%) | 21.20 | 20.80 | 160,214 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 253,667 |
| RVP | 0.68 | +0.00 (+0.00%) | 0.6854 | 0.68 | 5,138 |
| SBND | 18.655▼ | -0.0007 (+0.00%) | 18.67 | 18.65 | 55,387 |
| SENEB | 163.10 | +0.00 (+0.00%) | 163.10 | 163.10 | 0 |
| SIO | 25.35▲ | +0.0031 (+0.01%) | 25.38 | 25.34 | 2,221 |
| SKYT | 30.62▼ | -0.10 (-0.33%) | 30.99 | 30.06 | 700,792 |
| SPAM | 40.1907▲ | +0.1453 (+0.36%) | 40.4601 | 40.06 | 2,278 |
| TMLP | 29.33▲ | +0.006 (+0.02%) | 29.33 | 29.33 | 65 |
| TSI | 4.39 | +0.00 (+0.00%) | 4.40 | 4.39 | 92,203 |
| WLYB | 50.21 | +0.00 (+0.00%) | 50.21 | 50.21 | 40 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZDGE | 2.98▼ | -0.01 (-0.33%) | 3.035 | 2.98 | 24,521 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |