Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 129 |
| ALOV | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| ASIA | 37.9664▼ | -0.1886 (-0.49%) | 37.9664 | 37.8405 | 540 |
| BCHT | 1.82▲ | +0.02 (+1.11%) | 1.9135 | 1.785 | 83,398 |
| BKHY | 47.7576▼ | -0.0224 (-0.05%) | 47.7576 | 47.71 | 17,417 |
| BOEG | 15.163▲ | +0.0596 (+0.39%) | 15.163 | 14.90 | 18,969 |
| BRIB | 25.20▲ | +0.0001 (+0.00%) | 25.2099 | 25.1898 | 7,601 |
| BSCS | 20.4959▲ | +0.0009 (+0.00%) | 20.505 | 20.49 | 580,740 |
| BSCV | 16.605 | +0.00 (+0.00%) | 16.6069 | 16.58 | 478,012 |
| BSCX | 21.36▼ | -0.015 (-0.07%) | 21.3686 | 21.33 | 116,894 |
| BTGD | 30.89▲ | +0.08 (+0.26%) | 30.90 | 30.3503 | 15,110 |
| BZH | 21.82▼ | -0.07 (-0.32%) | 21.95 | 21.52 | 380,205 |
| CBSE | 44.6638▼ | -0.0366 (-0.08%) | 44.6638 | 44.41 | 5,092 |
| CIVB | 23.91▼ | -0.02 (-0.08%) | 24.07 | 23.72 | 65,013 |
| CLBR | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 0 |
| CLSK | 11.26▼ | -0.01 (-0.09%) | 11.3052 | 10.81 | 16,638,032 |
| CNTX | 2.51 | +0.00 (+0.00%) | 2.60 | 2.43 | 936,591 |
| CRED | 21.97 | +0.00 (+0.00%) | 21.97 | 21.97 | 100 |
| DB | 33.51▼ | -0.16 (-0.48%) | 33.58 | 33.27 | 5,105,979 |
| DDL | 2.67▼ | -0.01 (-0.37%) | 2.69 | 2.65 | 281,845 |
| DEM | 51.96▼ | -0.01 (-0.02%) | 51.97 | 51.62 | 125,000 |
| DNL | 44.01▲ | +0.12 (+0.27%) | 44.01 | 43.64 | 19,604 |
| EES | 61.45▲ | +0.1363 (+0.22%) | 61.52 | 61.08 | 15,914 |
| FCVT | 48.1806▲ | +0.0046 (+0.01%) | 48.1806 | 47.6301 | 2,456 |
| FINT | 34.8713▼ | -0.0872 (-0.25%) | 34.88 | 34.8466 | 1,202 |
| FIX | 1,648.96▼ | -1.52 (-0.09%) | 1,659.3912 | 1,598.99 | 333,729 |
| FLIN | 35.59▲ | +0.06 (+0.17%) | 35.63 | 35.43 | 328,953 |
| FTXL | 180.47▼ | -0.03 (-0.02%) | 180.945 | 177.64 | 98,106 |
| GMF | 146.217▼ | -0.02 (-0.01%) | 146.40 | 146.0852 | 1,802 |
| HBRD | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 100 |
| HDL | 14.16 | +0.00 (+0.00%) | 14.16 | 14.16 | 204 |
| HOLA | 54.2783▲ | +0.006 (+0.01%) | 54.2783 | 54.1672 | 7,872 |
| HVT.A | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 17 |
| IBDT | 25.32 | +0.00 (+0.00%) | 25.335 | 25.31 | 698,974 |
| ICHR | 64.33▲ | +0.32 (+0.50%) | 64.40 | 61.20 | 797,908 |
| IDRV | 41.4276▼ | -0.0374 (-0.09%) | 41.435 | 41.04 | 17,511 |
| IFLR | 51.8532▼ | -0.107 (-0.21%) | 51.935 | 51.80 | 10,785 |
| IH | 1.76▲ | +0.01 (+0.57%) | 1.82 | 1.71 | 32,801 |
| IJR | 132.26▼ | -0.17 (-0.13%) | 132.52 | 131.66 | 2,757,841 |
| IJUN | 30.42▼ | -0.01 (-0.03%) | 30.42 | 30.42 | 100 |
| INNV | 8.15▼ | -0.02 (-0.24%) | 8.25 | 8.03 | 221,103 |
| IONR | 3.89▼ | -0.02 (-0.51%) | 3.925 | 3.76 | 57,690 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ISPC | 0.1118▲ | +0.0028 (+2.57%) | 0.1175 | 0.1013 | 27,966,318 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KLIC | 79.84▼ | -0.06 (-0.08%) | 79.94 | 77.34 | 649,316 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LE | 11.55▲ | +0.13 (+1.14%) | 11.71 | 11.39 | 256,280 |
| LEGO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| LOCL | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.30 | 10,028 |
| MBVI | 10.07▼ | -0.0001 (+0.00%) | 10.07 | 10.07 | 0 |
| MCHP | 74.49▼ | -0.01 (-0.01%) | 74.86 | 72.90 | 6,804,087 |
| MESH | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MGYR | 17.62 | +0.00 (+0.00%) | 18.00 | 17.35 | 37 |
| MIR | 19.76 | +0.00 (+0.00%) | 19.905 | 19.535 | 2,291,815 |
| MKLY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 247 |
| MRSK | 36.59▲ | +0.01 (+0.03%) | 36.7399 | 36.38 | 20,642 |
| MYCH | 24.965▼ | -0.0009 (+0.00%) | 24.97 | 24.96 | 255,466 |
| MYHE | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 3,530 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3,000 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 118 |
| NUSB | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 1 |
| NUWE | 1.225▼ | -0.005 (-0.41%) | 1.23 | 1.1909 | 32,065 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OR | 40.13▲ | +0.02 (+0.05%) | 40.48 | 39.3074 | 565,644 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 149 |
| PDDL | 21.6647▼ | -0.0088 (-0.04%) | 21.78 | 21.435 | 3,673 |
| RCLY | 99.18 | +0.00 (+0.00%) | 99.18 | 99.18 | 100 |
| RSJN | 35.555 | +0.00 (+0.00%) | 35.555 | 35.555 | 100 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SCZ | 83.90▼ | -0.06 (-0.07%) | 83.985 | 83.605 | 540,511 |
| SFNC | 20.55▼ | -0.02 (-0.10%) | 20.63 | 20.25 | 791,331 |
| SNES | 1.64 | +0.00 (+0.00%) | 1.64 | 1.62 | 4,607 |
| SVCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,055 |
| TAVI | 10.5601 | +0.00 (+0.00%) | 10.5601 | 10.5601 | 41 |
| TAXS | 50.35▼ | -0.005 (-0.01%) | 50.3699 | 50.33 | 4,817 |
| TBLL | 105.71 | +0.00 (+0.00%) | 105.72 | 105.71 | 97,124 |
| TLX | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.41 | 321,692 |
| TPET | 0.5087▼ | -0.0013 (-0.25%) | 0.515 | 0.4928 | 3,329,059 |
| TRSG | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 1,325 |
| TVAI | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| UDN | 18.37▲ | +0.01 (+0.05%) | 18.37 | 18.3401 | 34,294 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.41 | 50.40 | 5,368,192 |
| VIOV | 106.98 | +0.00 (+0.00%) | 107.025 | 106.37 | 28,261 |
| WLYB | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 23 |
| WPM | 147.61▼ | -0.08 (-0.05%) | 149.26 | 144.55 | 1,788,995 |
| WTRE | 24.5932▲ | +0.0412 (+0.17%) | 24.61 | 24.3609 | 3,007 |
| XHYC | 37.085 | +0.00 (+0.00%) | 37.085 | 37.085 | 100 |