Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4,600 |
| ABI | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 11 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| AMUN | 26.06▲ | +0.015 (+0.06%) | 26.06 | 26.03 | 200 |
| APCB | 29.85▲ | +0.01 (+0.03%) | 29.86 | 29.81 | 45,200 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 315 |
| BAB | 27.29▼ | -0.04 (-0.15%) | 27.33 | 27.17 | 231,500 |
| BIYA | 0.2802▼ | -0.0005 (-0.18%) | 0.2815 | 0.273 | 870,682 |
| BSCU | 16.92 | +0.00 (+0.00%) | 16.93 | 16.91 | 704,519 |
| BSCY | 21.06▲ | +0.01 (+0.05%) | 21.085 | 21.0399 | 94,788 |
| CAF | 16.01▼ | -0.01 (-0.06%) | 16.12 | 15.99 | 2,100 |
| CHYM | 21.89▼ | -0.06 (-0.27%) | 22.77 | 21.31 | 2,959,125 |
| CPBI | 16.1688▼ | -0.0014 (-0.01%) | 16.1688 | 16.11 | 598 |
| DENN | 6.18 | +0.00 (+0.00%) | 6.19 | 6.17 | 2,396,614 |
| DFH | 19.34▲ | +0.02 (+0.10%) | 19.60 | 19.00 | 236,884 |
| DUO | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.78 | 36,400 |
| EDUC | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 18,400 |
| EGHT | 1.93▲ | +0.01 (+0.52%) | 1.98 | 1.91 | 395,119 |
| ERET | 27.43 | +0.00 (+0.00%) | 27.43 | 27.3967 | 743 |
| FCSH | 24.42 | +0.00 (+0.00%) | 24.42 | 24.42 | 33 |
| FIGB | 43.55▼ | -0.005 (-0.01%) | 43.84 | 43.53 | 51,200 |
| FLUD | 25.005▲ | +0.005 (+0.02%) | 25.05 | 24.95 | 61,700 |
| FSEA | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 0 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| GBND | 50.975▼ | -0.015 (-0.03%) | 50.98 | 50.92 | 6,300 |
| GENT | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.3899 | 17,757 |
| GLMD | 0.9589▼ | -0.0154 (-1.58%) | 0.97 | 0.94 | 81,099 |
| GSJY | 46.3962▼ | -0.0248 (-0.05%) | 46.4416 | 46.3581 | 5,464 |
| IBDQ | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 1,363,375 |
| IFV | 24.20▲ | +0.025 (+0.10%) | 24.25 | 24.10 | 12,600 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IPOD | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 668 |
| JBTM | 140.01▼ | -0.12 (-0.09%) | 140.94 | 138.72 | 353,873 |
| MYMG | 24.67 | +0.00 (+0.00%) | 24.67 | 24.67 | 141 |
| MYMI | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 204 |
| RES | 5.40▲ | +0.02 (+0.37%) | 5.44 | 5.25 | 1,192,300 |
| RIBB | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 600 |
| SFWL | 0.92▼ | -0.0003 (-0.03%) | 0.9202 | 0.9101 | 2,561 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TBLA | 4.06 | +0.00 (+0.00%) | 4.135 | 4.055 | 1,823,695 |
| TDAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TDTT | 24.13 | +0.00 (+0.00%) | 24.14 | 24.12 | 216,086 |
| TTEK | 34.60▲ | +0.12 (+0.35%) | 34.91 | 34.13 | 1,655,600 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 11,299 |
| UCL | 1.97▼ | -0.025 (-1.25%) | 1.97 | 1.9094 | 1,468 |
| VLU | 209.01▲ | +0.06 (+0.03%) | 209.39 | 208.57 | 5,400 |
| XHYT | 34.565 | +0.00 (+0.00%) | 34.565 | 34.565 | 100 |
| XLYI | 24.695▲ | +0.014 (+0.06%) | 24.72 | 24.62 | 2,500 |