Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 100 |
| AHR | 47.28▼ | -0.06 (-0.13%) | 48.595 | 47.14 | 1,064,122 |
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| BACQ | 10.84 | +0.00 (+0.00%) | 10.88 | 10.75 | 221,300 |
| BFK | 10.06 | +0.00 (+0.00%) | 10.09 | 10.05 | 81,200 |
| BOLD | 1.31 | +0.00 (+0.00%) | 1.35 | 1.30 | 99,250 |
| CLOC | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 0 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CRAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CSIO | 25.2621▼ | -0.0005 (+0.00%) | 25.2621 | 25.2621 | 26 |
| DYOR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4,832 |
| FEDU | 12.07 | +0.00 (+0.00%) | 12.07 | 12.07 | 0 |
| GAME | 0.47▼ | -0.0005 (-0.11%) | 0.4876 | 0.4652 | 368,613 |
| GSHD | 74.88▲ | +0.08 (+0.11%) | 76.3025 | 73.825 | 154,813 |
| GSY | 50.30 | +0.00 (+0.00%) | 50.31 | 50.29 | 1,371,023 |
| GV | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 25,867 |
| GYRO | 9.33 | +0.00 (+0.00%) | 9.33 | 9.33 | 0 |
| IBD | 24.12▼ | -0.02 (-0.08%) | 24.159 | 24.06 | 56,900 |
| IDCC | 309.09▲ | +2.40 (+0.78%) | 313.56 | 304.54 | 216,351 |
| IGTR | 28.555 | +0.00 (+0.00%) | 28.555 | 28.50 | 200 |
| JSCP | 47.59▲ | +0.005 (+0.01%) | 47.64 | 47.56 | 265,200 |
| LKSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LTCC | 19.895▲ | +0.031 (+0.16%) | 20.099 | 19.655 | 9,700 |
| MMTX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| MSC | 3.48 | +0.00 (+0.00%) | 3.48 | 3.48 | 0 |
| NTWO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| NUSA | 23.39▼ | -0.005 (-0.02%) | 23.40 | 23.38 | 17,600 |
| OAKU | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| PETZ | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.9965 | 11,653 |
| PLBL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.32 | 71,500 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ROP | 434.81▲ | +0.34 (+0.08%) | 437.16 | 431.81 | 612,481 |
| SPEG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |