Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 32.50 | +0.00 (+0.00%) | 32.50 | 32.50 | 0 |
| AIPI | 40.91▲ | +0.01 (+0.02%) | 41.035 | 40.5002 | 126,086 |
| AIS | 36.69▼ | -0.18 (-0.49%) | 37.025 | 36.425 | 32,200 |
| APD | 260.86▼ | -0.19 (-0.07%) | 263.067 | 259.50 | 1,284,784 |
| ARCC | 20.58▼ | -0.04 (-0.19%) | 20.765 | 20.51 | 3,593,664 |
| ARMH | 59.6528▲ | +0.0497 (+0.08%) | 59.6528 | 59.59 | 388 |
| ARTY | 47.51▼ | -0.04 (-0.08%) | 47.74 | 46.91 | 167,871 |
| AVEM | 76.70▼ | -0.10 (-0.13%) | 76.98 | 76.57 | 1,288,000 |
| AXTI | 10.785▲ | +0.085 (+0.79%) | 11.058 | 10.12 | 2,072,902 |
| BBUC | 35.10▲ | +0.24 (+0.69%) | 35.84 | 34.77 | 112,035 |
| BELFA | 132.05▲ | +0.51 (+0.39%) | 133.995 | 130.00 | 5,871 |
| BETZ | 21.243▲ | +0.0355 (+0.17%) | 21.308 | 20.89 | 4,900 |
| BKEM | 73.6718▼ | -0.0674 (-0.09%) | 73.6718 | 73.5801 | 1,634 |
| BOTZ | 35.25▲ | +0.08 (+0.23%) | 35.5122 | 35.10 | 679,690 |
| BUFM | 38.83▼ | -0.0169 (-0.04%) | 38.83 | 38.82 | 28,000 |
| CGNG | 31.69▼ | -0.10 (-0.31%) | 31.785 | 31.644 | 516,508 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLOD | 32.9119▼ | -0.0025 (-0.01%) | 32.9119 | 32.9119 | 129 |
| COLL | 46.86▲ | +0.18 (+0.39%) | 46.89 | 46.105 | 525,959 |
| CPSR | 25.025▼ | -0.0024 (-0.01%) | 25.025 | 25.025 | 0 |
| DEHP | 31.511▲ | +0.0122 (+0.04%) | 31.65 | 31.41 | 27,500 |
| DFEV | 33.03▼ | -0.06 (-0.18%) | 33.151 | 33.01 | 103,100 |
| EAF | 14.48▲ | +0.06 (+0.42%) | 14.97 | 13.799 | 136,100 |
| ECVT | 9.23▲ | +0.03 (+0.33%) | 9.34 | 9.11 | 1,243,300 |
| EKSO | 4.73 | +0.00 (+0.00%) | 4.7799 | 4.59 | 9,718 |
| EMQQ | 42.78▲ | +0.05 (+0.12%) | 43.095 | 42.70 | 29,700 |
| ESEA | 60.47▲ | +0.18 (+0.30%) | 61.1973 | 59.51 | 57,152 |
| EZPW | 19.35▲ | +0.07 (+0.36%) | 19.385 | 19.02 | 699,791 |
| FLNC | 19.39▼ | -0.25 (-1.27%) | 19.97 | 18.52 | 4,878,144 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GDOT | 12.51▼ | -0.06 (-0.48%) | 12.80 | 12.35 | 2,171,900 |
| GLNG | 36.94▼ | -0.01 (-0.03%) | 37.18 | 36.57 | 1,262,516 |
| HSII | 58.87 | +0.00 (+0.00%) | 58.94 | 58.84 | 346,454 |
| JACS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| JANW | 36.6751▼ | -0.0249 (-0.07%) | 36.71 | 36.66 | 8,603 |
| JOB | 0.19▼ | -0.0002 (-0.11%) | 0.19 | 0.19 | 247,400 |
| JPSV | 59.028▼ | -0.001 (+0.00%) | 59.028 | 59.028 | 100 |
| JVAL | 48.688▼ | -0.182 (-0.37%) | 48.955 | 48.5845 | 8,243 |
| KBWB | 79.21▼ | -0.11 (-0.14%) | 79.89 | 78.91 | 1,019,603 |
| KCHV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 14,707 |
| KD | 25.91▲ | +0.08 (+0.31%) | 26.30 | 25.49 | 1,871,834 |
| KEX | 113.72▲ | +0.20 (+0.18%) | 115.18 | 113.09 | 562,000 |
| KEYS | 197.54▼ | -0.41 (-0.21%) | 198.975 | 196.40 | 979,700 |
| KTF | 9.11▼ | -0.01 (-0.11%) | 9.14 | 9.10 | 204,100 |
| KWM | 0.727▼ | -0.023 (-3.07%) | 0.816 | 0.70 | 2,265,501 |
| MILN | 46.69▲ | +0.0137 (+0.03%) | 46.955 | 46.4095 | 7,857 |
| MNSO | 19.79▼ | -0.08 (-0.40%) | 19.92 | 19.5942 | 524,002 |
| MSC | 3.50 | +0.00 (+0.00%) | 3.50 | 3.50 | 0 |
| NIXT | 26.3607▼ | -0.0844 (-0.32%) | 26.5072 | 26.34 | 6,543 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 24,718 |
| OACC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 9,538 |
| ODP | 27.97 | +0.00 (+0.00%) | 28.00 | 27.96 | 668,000 |
| PACK | 4.90▼ | -0.04 (-0.81%) | 5.07 | 4.8082 | 322,949 |
| PAY | 34.53▼ | -0.19 (-0.55%) | 35.18 | 34.25 | 322,100 |
| PLMK | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PSCE | 43.92▲ | +0.28 (+0.64%) | 44.29 | 43.65 | 5,200 |
| QDWN | 8.54▼ | -0.005 (-0.06%) | 8.54 | 8.54 | 6 |
| QQQE | 101.78▼ | -0.37 (-0.36%) | 102.33 | 101.38 | 74,600 |
| QQQX | 27.98▼ | -0.16 (-0.57%) | 28.12 | 27.87 | 55,300 |
| QQQY | 24.06▲ | +0.01 (+0.04%) | 24.13 | 23.88 | 183,100 |
| QTUM | 107.74▼ | -0.73 (-0.67%) | 108.50 | 107.05 | 363,740 |
| QYLD | 17.47 | +0.00 (+0.00%) | 17.48 | 17.43 | 3,152,500 |
| RANG | 10.4302 | +0.00 (+0.00%) | 10.4302 | 10.4302 | 9,799 |
| ROKU | 96.52▼ | -0.27 (-0.28%) | 96.89 | 94.20 | 2,155,996 |
| RSPM | 33.48▼ | -0.07 (-0.21%) | 33.79 | 33.41 | 7,100 |
| RSPS | 29.67▼ | -0.01 (-0.03%) | 29.80 | 29.59 | 69,400 |
| RSPT | 44.77▼ | -0.13 (-0.29%) | 45.03 | 44.33 | 269,900 |
| SATS | 73.00▼ | -0.29 (-0.40%) | 73.46 | 70.84 | 2,310,900 |
| SCHE | 33.49▼ | -0.03 (-0.09%) | 33.57 | 33.38 | 1,701,800 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SJLD | 25.5292▲ | +0.0005 (+0.00%) | 25.5292 | 25.5292 | 1 |
| SMH | 352.96▲ | +0.68 (+0.19%) | 355.01 | 348.06 | 3,898,700 |
| SNSE | 8.41▼ | -0.01 (-0.12%) | 8.41 | 8.28 | 5,860 |
| SOXL | 41.31▲ | +0.05 (+0.12%) | 42.36 | 39.46 | 79,118,200 |
| SOXQ | 55.31 | +0.00 (+0.00%) | 55.75 | 54.51 | 252,400 |
| SOXX | 296.92▲ | +0.18 (+0.06%) | 299.42 | 292.53 | 3,932,000 |
| SPEM | 47.02▼ | -0.01 (-0.02%) | 47.14 | 46.90 | 1,783,000 |
| SPUC | 50.27▲ | +0.1253 (+0.25%) | 50.27 | 49.85 | 1,119 |
| TBMC | 11.6978▼ | -0.0021 (-0.02%) | 11.6978 | 11.66 | 370 |
| TGS | 31.21▼ | -0.09 (-0.29%) | 31.32 | 30.50 | 144,400 |
| TGT | 91.36▲ | +0.74 (+0.82%) | 93.11 | 90.14 | 6,570,553 |
| TRX | 0.75▲ | +0.0101 (+1.37%) | 0.75 | 0.7122 | 1,405,520 |
| TSAT | 26.20▲ | +0.15 (+0.58%) | 26.44 | 24.8951 | 77,716 |
| TTRX | 3.50▼ | -0.02 (-0.57%) | 3.68 | 3.444 | 29,400 |
| TYLG | 35.9516▲ | +0.0418 (+0.12%) | 35.9516 | 35.78 | 2,635 |
| UBOT | 24.2165▲ | +0.0865 (+0.36%) | 24.5615 | 24.02 | 15,501 |
| UCO | 20.60▲ | +0.03 (+0.15%) | 20.69 | 20.33 | 1,371,700 |
| UFI | 3.45▼ | -0.04 (-1.15%) | 3.50 | 3.43 | 38,403 |
| USNZ | 43.266▼ | -0.013 (-0.03%) | 43.266 | 43.266 | 100 |
| VTSI | 4.99▲ | +0.03 (+0.60%) | 5.06 | 4.95 | 50,514 |
| WDC | 163.54▲ | +0.21 (+0.13%) | 165.25 | 157.23 | 7,882,228 |
| XLY | 236.60▲ | +0.14 (+0.06%) | 237.92 | 235.23 | 5,788,753 |
| XNTK | 276.09▲ | +0.09 (+0.03%) | 277.12 | 272.39 | 35,500 |
| YHNA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| YMAG | 14.64 | +0.00 (+0.00%) | 14.6728 | 14.5483 | 769,352 |
| ZENV | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 6,149 |