Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHG | 0.9842▲ | +0.0545 (+5.86%) | 0.99 | 0.9164 | 6,797 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| AKAN | 4.95▲ | +1.27 (+34.51%) | 5.20 | 3.60 | 1,489,914 |
| ALGM | 37.44▲ | +1.825 (+5.12%) | 37.45 | 36.445 | 2,780,825 |
| AMBR | 1.08▲ | +0.1044 (+10.70%) | 1.16 | 1.06 | 51,306 |
| AMYY | 13.9166▲ | +0.2666 (+1.95%) | 13.9399 | 13.81 | 16,851 |
| APP | 310.54▲ | +11.98 (+4.01%) | 310.88 | 300.00 | 3,981,165 |
| APPX | 12.75▲ | +0.93 (+7.87%) | 12.76 | 11.94 | 898,011 |
| ARTL | 0.7172▲ | +0.04 (+5.91%) | 0.718 | 0.68 | 141,761 |
| ATS | 19.65▲ | +0.385 (+2.00%) | 19.805 | 19.41 | 296,526 |
| BIDG | 7.15▲ | +0.17 (+2.44%) | 7.15 | 6.94 | 37,233 |
| BIDU | 93.43▲ | +1.245 (+1.35%) | 93.47 | 91.80 | 1,668,337 |
| BIOA | 10.11▲ | +0.73 (+7.78%) | 10.12 | 9.55 | 497,979 |
| BIT | 12.02▲ | +0.135 (+1.14%) | 12.02 | 11.89 | 283,617 |
| BZAI | 0.4723▲ | +0.0219 (+4.86%) | 0.4846 | 0.4501 | 2,514,235 |
| CABO | 26.34▲ | +3.48 (+15.22%) | 26.68 | 22.83 | 386,310 |
| CIGL | 0.4251▲ | +0.0018 (+0.43%) | 0.4299 | 0.41 | 45,321 |
| CISO | 0.2245▲ | +0.0107 (+5.00%) | 0.23 | 0.2132 | 126,723 |
| CRMT | 2.35▲ | +0.12 (+5.38%) | 2.4785 | 2.20 | 143,910 |
| CVGI | 3.09▲ | +0.03 (+0.98%) | 3.1177 | 3.015 | 203,743 |
| DMO | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.26 | 23,100 |
| DTM | 126.74▲ | +1.02 (+0.81%) | 127.53 | 124.04 | 1,677,913 |
| DVA | 177.80▲ | +1.27 (+0.72%) | 179.255 | 175.295 | 578,449 |
| EHI | 5.74▲ | +0.04 (+0.70%) | 5.76 | 5.70 | 282,784 |
| FAC | 5.21▲ | +0.63 (+13.76%) | 5.3809 | 4.67 | 397,624 |
| FBYY | 10.645▲ | +0.1565 (+1.49%) | 10.645 | 10.645 | 72 |
| FOCL | 4.39▲ | +0.25 (+6.04%) | 4.47 | 4.12 | 55,035 |
| FT | 7.77▲ | +0.025 (+0.32%) | 7.775 | 7.72 | 73,739 |
| GDO | 10.17▲ | +0.015 (+0.15%) | 10.1799 | 10.155 | 24,443 |
| GETY | 0.2662▲ | +0.0091 (+3.54%) | 0.27 | 0.2511 | 1,777,378 |
| GLUE | 14.56▲ | +0.795 (+5.78%) | 14.8399 | 14.00 | 1,098,767 |
| GROV | 0.9781▲ | +0.0605 (+6.59%) | 0.9857 | 0.9719 | 35,922 |
| GTX | 26.27▲ | +0.43 (+1.66%) | 26.38 | 25.94 | 2,917,361 |
| HPS | 14.01▲ | +0.10 (+0.72%) | 14.02 | 13.9301 | 67,285 |
| INSG | 4.53▲ | +0.135 (+3.07%) | 4.54 | 4.39 | 139,987 |
| INV | 1.53▲ | +0.165 (+12.09%) | 1.53 | 1.37 | 2,840,377 |
| JLS | 16.99▲ | +0.16 (+0.95%) | 16.99 | 16.85 | 17,839 |
| KAPA | 0.2482▲ | +0.0132 (+5.62%) | 0.2487 | 0.2337 | 357,204 |
| KLAR | 14.27▲ | +0.16 (+1.13%) | 14.28 | 13.93 | 4,825,864 |
| KTF | 8.78▲ | +0.005 (+0.06%) | 8.80 | 8.76 | 173,808 |
| LION | 11.78▲ | +0.23 (+1.99%) | 11.84 | 11.6016 | 1,650,115 |
| LYTS | 20.65▲ | +1.05 (+5.36%) | 20.90 | 20.23 | 726,603 |
| MAIR | 27.99▲ | +3.035 (+12.16%) | 29.5999 | 27.11 | 7,451,941 |
| MERC | 0.4265▲ | +0.0245 (+6.09%) | 0.4308 | 0.40 | 466,330 |
| MUA | 9.99▲ | +0.045 (+0.45%) | 10.01 | 9.92 | 504,527 |
| NAUT | 0.8813▲ | +0.0102 (+1.17%) | 0.9176 | 0.8606 | 476,907 |
| NCPL | 0.58▲ | +0.325 (+127.45%) | 0.8115 | 0.2587 | 491,344,102 |
| NEWT | 12.45▲ | +0.09 (+0.73%) | 12.50 | 12.19 | 336,437 |
| NPV | 10.59▲ | +0.04 (+0.38%) | 10.6173 | 10.5401 | 64,268 |
| NYAX | 51.89▲ | +5.955 (+12.96%) | 52.89 | 51.39 | 68,308 |
| ORN | 9.33▲ | +0.24 (+2.64%) | 9.395 | 9.09 | 356,446 |
| PRVA | 21.20▲ | +0.16 (+0.76%) | 21.23 | 20.82 | 983,968 |
| PTA | 18.50▲ | +0.125 (+0.68%) | 18.57 | 18.42 | 263,145 |
| QFIN | 11.53▲ | +0.535 (+4.87%) | 11.55 | 10.92 | 9,581,662 |
| RBA | 85.02▲ | +0.92 (+1.09%) | 85.56 | 82.9375 | 1,694,501 |
| REZI | 19.93▲ | +0.64 (+3.32%) | 19.97 | 18.96 | 2,316,159 |
| RTYY | 9.09▲ | +0.18 (+2.02%) | 9.11 | 9.00 | 20,834 |
| SDHC | 12.42▲ | +0.05 (+0.40%) | 12.91 | 12.01 | 121,735 |
| SEMY | 13.244▲ | +0.194 (+1.49%) | 13.30 | 13.19 | 112,706 |
| SMYY | 6.14▲ | +0.16 (+2.68%) | 6.14 | 6.11 | 15,926 |
| STUB | 6.81▲ | +0.14 (+2.10%) | 6.85 | 6.625 | 4,889,810 |
| TCRT | 1.79▲ | +0.03 (+1.70%) | 1.7997 | 1.69 | 19,068 |
| TECY | 21.3082▲ | +0.1582 (+0.75%) | 21.32 | 21.261 | 1,205 |
| TTEC | 1.40▲ | +0.035 (+2.56%) | 1.419 | 1.36 | 411,083 |
| VLT | 9.95▲ | +0.075 (+0.76%) | 9.9604 | 9.86 | 33,874 |
| WB | 7.12▲ | +0.115 (+1.64%) | 7.14 | 7.00 | 2,670,711 |
| WDI | 12.83▲ | +0.05 (+0.39%) | 12.89 | 12.751 | 208,689 |