Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLT | 0.0955▲ | +0.0022 (+2.36%) | 0.0996 | 0.0902 | 8,023,666 |
| ASIC | 17.69▲ | +0.50 (+2.91%) | 17.69 | 16.73 | 118,772 |
| BANL | 0.34▲ | +0.01 (+3.03%) | 0.385 | 0.33 | 64,363 |
| BHAT | 0.9679▲ | +0.0862 (+9.78%) | 1.02 | 0.83 | 6,066,543 |
| BRK.B | 476.79▲ | +3.30 (+0.70%) | 477.30 | 473.10 | 5,301,105 |
| BRKU | 22.10▲ | +0.24 (+1.10%) | 22.204 | 21.86 | 230,800 |
| BTMD | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.03 | 139,560 |
| CNNE | 14.54▲ | +0.22 (+1.54%) | 14.60 | 14.20 | 554,700 |
| DCBO | 19.63▲ | +1.11 (+5.99%) | 20.31 | 19.413 | 609,580 |
| DEI | 10.61▲ | +0.26 (+2.51%) | 10.64 | 10.375 | 1,864,477 |
| EEV | 15.38▲ | +0.1322 (+0.87%) | 15.7928 | 15.38 | 26,859 |
| EIDO | 17.58▲ | +0.32 (+1.85%) | 17.69 | 17.35 | 1,945,395 |
| ENOV | 22.71▲ | +1.25 (+5.82%) | 22.74 | 21.00 | 1,616,900 |
| GDRX | 2.40▲ | +0.06 (+2.56%) | 2.425 | 2.25 | 4,529,062 |
| HAFC | 26.57▲ | +1.80 (+7.27%) | 26.60 | 25.52 | 470,588 |
| HCI | 160.40▲ | +4.90 (+3.15%) | 161.645 | 156.51 | 98,049 |
| HIYY | 21.95▲ | +0.44 (+2.05%) | 22.27 | 21.26 | 6,200 |
| HPAI | 3.03▲ | +0.125 (+4.30%) | 3.09 | 2.90 | 3,833 |
| IBG | 3.3525▲ | +2.5926 (+341.18%) | 3.639 | 3.265 | 43,906 |
| IDX | 15.56▲ | +0.52 (+3.46%) | 15.58 | 15.26 | 386,491 |
| JZ | 0.837▲ | +0.094 (+12.65%) | 0.90 | 0.73 | 238,400 |
| LOGI | 88.48▲ | +1.84 (+2.12%) | 88.92 | 87.26 | 2,394,582 |
| MB | 5.45▲ | +0.24 (+4.61%) | 5.90 | 5.45 | 2,734 |
| MDCX | 1.25▲ | +0.07 (+5.93%) | 1.2899 | 1.16 | 350,052 |
| MKL | 2,020.62▲ | +10.04 (+0.50%) | 2,037.4399 | 1,987.83 | 56,900 |
| NLOP | 19.47▲ | +0.17 (+0.88%) | 19.5699 | 19.10 | 287,905 |
| NRIM | 22.88▲ | +0.27 (+1.19%) | 23.03 | 22.25 | 214,703 |
| OMAH | 18.24▲ | +0.05 (+0.27%) | 18.345 | 18.17 | 773,700 |
| ORBS | 1.60▲ | +0.20 (+14.29%) | 1.63 | 1.46 | 13,149,200 |
| PFBC | 83.85▲ | +1.13 (+1.37%) | 84.30 | 82.72 | 166,800 |
| RACE | 338.45▲ | +4.99 (+1.50%) | 339.86 | 335.00 | 488,075 |
| SGN | 0.22▲ | +0.055 (+33.33%) | 0.353 | 0.176 | 349,068,700 |
| SITC | 6.11▲ | +0.10 (+1.66%) | 6.12 | 5.965 | 807,479 |
| SLTY | 30.001▲ | +0.26 (+0.87%) | 30.149 | 29.60 | 36,700 |
| SMTK | 0.74▲ | +0.07 (+10.45%) | 0.774 | 0.625 | 145,400 |
| SPCX | 22.045▲ | +0.165 (+0.75%) | 22.045 | 21.89 | 1,248 |
| TRAK | 10.75▲ | +0.04 (+0.37%) | 11.0014 | 10.67 | 66,464 |
| VENU | 5.56▲ | +0.42 (+8.17%) | 6.68 | 5.25 | 2,067,900 |
| WGS | 98.16▲ | +2.87 (+3.01%) | 98.6299 | 93.53 | 554,950 |