Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMC | 1.64▲ | +0.19 (+13.10%) | 1.70 | 1.45 | 71,829,300 |
| AYI | 325.55▲ | +3.29 (+1.02%) | 326.68 | 312.36 | 998,800 |
| BCD | 31.68▲ | +0.07 (+0.22%) | 31.86 | 31.64 | 87,543 |
| BRR | 3.45▲ | +0.06 (+1.77%) | 3.5026 | 3.31 | 253,136 |
| CNTA | 22.42▲ | +0.37 (+1.68%) | 23.00 | 22.21 | 1,148,197 |
| CRGO | 2.36▲ | +0.17 (+7.76%) | 2.37 | 2.18 | 64,776 |
| CURI | 3.54▲ | +0.12 (+3.51%) | 3.685 | 3.45 | 1,026,767 |
| DNMX | 9.8918▲ | +0.0118 (+0.12%) | 9.8918 | 9.88 | 3,517 |
| EM | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.1393 | 93,377 |
| EQS | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.30 | 4,000 |
| FRDD | 18.593▲ | +0.22 (+1.20%) | 18.593 | 18.593 | 100 |
| GMGI | 0.675▲ | +0.043 (+6.80%) | 0.70 | 0.58 | 320,600 |
| GWRE | 185.19▲ | +4.78 (+2.65%) | 187.6499 | 183.115 | 1,419,374 |
| IMRN | 0.8523▲ | +0.0323 (+3.94%) | 0.88 | 0.85 | 19,900 |
| LILA | 7.06▲ | +0.15 (+2.17%) | 7.11 | 6.89 | 627,429 |
| LILAK | 7.16▲ | +0.16 (+2.29%) | 7.205 | 6.78 | 941,213 |
| LRHC | 0.936▲ | +0.156 (+20.00%) | 1.25 | 0.936 | 80,853,800 |
| MLYS | 33.37▲ | +0.24 (+0.72%) | 33.92 | 32.71 | 1,361,195 |
| NOMA | 4.17▲ | +0.01 (+0.24%) | 4.68 | 4.00 | 91,300 |
| OCFC | 17.87▲ | +0.40 (+2.29%) | 17.99 | 17.245 | 1,040,873 |
| OCIO | 35.2808▲ | +0.2063 (+0.59%) | 35.2808 | 35.2808 | 83 |
| ORGN | 0.2259▲ | +0.0159 (+7.57%) | 0.23 | 0.21 | 1,376,227 |
| PULM | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.36 | 12,637 |
| QXQ | 28.0988▲ | +0.3801 (+1.37%) | 28.18 | 27.94 | 21,078 |
| QYLG | 27.725▲ | +0.175 (+0.64%) | 27.75 | 27.50 | 45,000 |
| RGS | 25.00▲ | +1.00 (+4.17%) | 25.70 | 24.00 | 18,896 |
| RNGT | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 165 |
| SPSK | 18.28▲ | +0.03 (+0.16%) | 18.28 | 18.23 | 234,400 |
| TAOP | 1.34▲ | +0.03 (+2.29%) | 1.3497 | 1.29 | 17,194 |
| TDUP | 6.00▲ | +0.10 (+1.69%) | 6.15 | 5.88 | 1,751,481 |
| TESL | 17.09▲ | +0.55 (+3.33%) | 17.19 | 16.61 | 27,400 |
| USDX | 25.636▲ | +0.026 (+0.10%) | 25.65 | 25.61 | 45,300 |
| VGAS | 1.97▲ | +0.07 (+3.68%) | 2.06 | 1.90 | 8,443 |
| WSO.B | 373.52▲ | +34.67 (+10.23%) | 373.52 | 373.52 | 100 |
| XLB | 48.26▲ | +0.76 (+1.60%) | 48.29 | 47.555 | 11,748,835 |
| XYLG | 27.87▲ | +0.18 (+0.65%) | 27.88 | 27.75 | 58,100 |