Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.2828▲ | +0.0193 (+7.32%) | 0.2899 | 0.2459 | 3,724,258 |
| AEVA | 8.94▲ | +0.34 (+3.95%) | 9.11 | 8.71 | 1,365,037 |
| AFGR | 35.65▲ | +0.4083 (+1.16%) | 35.665 | 35.6086 | 5,590 |
| AIHY | 20.31▲ | +0.41 (+2.06%) | 20.37 | 20.15 | 14,900 |
| AIPI | 33.03▲ | +0.43 (+1.32%) | 33.14 | 32.62 | 157,100 |
| ALDX | 0.6206▲ | +0.0374 (+6.41%) | 0.63 | 0.5526 | 661,160 |
| ALHC | 7.39▲ | +0.39 (+5.57%) | 7.47 | 6.90 | 5,627,181 |
| AMBO | 1.60▲ | +0.25 (+18.52%) | 1.69 | 1.43 | 8,898 |
| AMBQ | 44.68▲ | +1.37 (+3.16%) | 46.392 | 44.43 | 299,537 |
| AMYY | 12.05▲ | +0.03 (+0.25%) | 12.075 | 12.05 | 18,400 |
| AOTG | 58.977▲ | +1.101 (+1.90%) | 59.25 | 58.977 | 1,100 |
| APP | 245.51▲ | +16.66 (+7.28%) | 248.4845 | 231.10 | 4,732,646 |
| APPX | 7.38▲ | +0.91 (+14.06%) | 7.55 | 6.58 | 1,586,967 |
| ARBK | 1.57▲ | +0.07 (+4.67%) | 1.5996 | 1.5001 | 4,342 |
| ARP | 33.435▲ | +0.081 (+0.24%) | 33.47 | 33.40 | 12,600 |
| ASTC | 4.86▲ | +0.15 (+3.18%) | 4.95 | 4.71 | 20,988 |
| ATCH | 0.138▲ | +0.0024 (+1.77%) | 0.15 | 0.136 | 1,319,300 |
| ATEC | 7.47▲ | +0.16 (+2.19%) | 7.585 | 7.00 | 6,632,514 |
| ATHE | 2.47▲ | +0.38 (+18.18%) | 3.2894 | 2.10 | 3,945,031 |
| AUNA | 4.51▲ | +0.01 (+0.22%) | 4.54 | 4.41 | 133,852 |
| AUR | 4.27▲ | +0.04 (+0.95%) | 4.44 | 4.17 | 26,575,276 |
| AUST | 0.732▲ | +0.025 (+3.54%) | 0.74 | 0.69 | 12,800 |
| AZIO | 0.8767▲ | +0.1704 (+24.13%) | 0.8799 | 0.70 | 380,442 |
| AZUL | 4.41▲ | +0.20 (+4.75%) | 4.48 | 4.15 | 355,235 |
| BAOS | 0.1673▲ | +0.0027 (+1.64%) | 0.17 | 0.1568 | 99,941 |
| BFJA | 17.685▲ | +0.1373 (+0.78%) | 17.685 | 17.685 | 100 |
| BGGG | 31.9281▲ | +0.3614 (+1.14%) | 32.092 | 31.88 | 38,236 |
| BGRO | 39.827▲ | +0.657 (+1.68%) | 39.827 | 39.827 | 100 |
| BKCH | 51.38▲ | +4.04 (+8.53%) | 51.38 | 48.02 | 38,700 |
| BKHA | 5.58▲ | +0.88 (+18.72%) | 6.86 | 4.75 | 105,618 |
| BKKT | 4.67▲ | +0.27 (+6.14%) | 4.7245 | 4.42 | 908,186 |
| BLOK | 52.18▲ | +2.03 (+4.05%) | 52.29 | 50.59 | 240,100 |
| BLOX | 10.62▲ | +0.47 (+4.63%) | 10.68 | 10.25 | 242,700 |
| BLZE | 8.38▲ | +0.98 (+13.24%) | 9.6731 | 7.65 | 11,971,776 |
| BNAI | 4.39▲ | +0.57 (+14.92%) | 4.48 | 3.82 | 260,401 |
| BOXL | 2.41▲ | +0.18 (+8.07%) | 2.43 | 2.12 | 34,898 |
| BRUN | 7.65▲ | +0.92 (+13.67%) | 7.77 | 6.73 | 4,421,358 |
| BTBT | 0.8469▲ | +0.1113 (+15.13%) | 0.8626 | 0.75 | 28,128,000 |
| BTDL | 5.01▲ | +1.00 (+24.94%) | 5.12 | 4.25 | 22,800 |
| BTDR | 6.92▲ | +0.75 (+12.16%) | 7.015 | 6.27 | 9,371,773 |
| BTLN | 3.40▲ | +0.20 (+6.25%) | 3.59 | 3.19 | 15,806 |
| BW | 4.23▲ | +0.16 (+3.93%) | 4.325 | 4.11 | 2,740,501 |
| BWEN | 3.17▲ | +0.36 (+12.81%) | 3.65 | 2.85 | 3,009,848 |
| BZAI | 0.21▲ | +0.017 (+8.81%) | 0.2116 | 0.193 | 1,116,741 |
| CAF | 15.99▲ | +0.15 (+0.95%) | 15.99 | 15.7613 | 8,145 |
| CAMT | 112.37▲ | +4.12 (+3.81%) | 114.74 | 110.05 | 538,817 |
| CAN | 0.2006▲ | +0.0056 (+2.87%) | 0.2088 | 0.1962 | 6,273,563 |
| CCD | 20.95▲ | +0.22 (+1.06%) | 21.11 | 20.705 | 56,082 |
| CCTG | 0.333▲ | +0.0439 (+15.19%) | 0.3524 | 0.295 | 6,473,758 |
| CDNL | 15.71▲ | +0.31 (+2.01%) | 16.365 | 15.544 | 546,335 |
| CDXS | 1.08▲ | +0.035 (+3.35%) | 1.08 | 1.04 | 612,927 |
| CELZ | 0.6735▲ | +0.05 (+8.02%) | 0.6736 | 0.63 | 116,177 |
| CEPI | 27.28▲ | +0.88 (+3.33%) | 27.419 | 26.54 | 31,200 |
| CEPL | 2.93▲ | +0.38 (+14.90%) | 2.96 | 2.57 | 306,190 |
| CHPY | 55.90▲ | +1.22 (+2.23%) | 56.67 | 55.56 | 542,400 |
| CIFG | 0.80▲ | +0.2038 (+34.18%) | 0.80 | 0.62 | 1,225,367 |
| CIFR | 8.14▲ | +1.28 (+18.66%) | 8.14 | 7.06 | 60,460,304 |
| CIRC | 0.245▲ | +0.0228 (+10.26%) | 0.2507 | 0.2238 | 332,466 |
| CLCG | 27.0843▲ | +0.2172 (+0.81%) | 27.15 | 27.0843 | 1,133 |
| CLIK | 0.7377▲ | +0.0593 (+8.74%) | 0.75 | 0.6895 | 59,845 |
| CLSK | 8.15▲ | +1.00 (+13.99%) | 8.17 | 7.20 | 19,925,780 |
| COIA | 4.93▲ | +0.48 (+10.79%) | 5.24 | 4.51 | 65,100 |
| COIN | 145.45▲ | +7.62 (+5.53%) | 150.51 | 137.89 | 10,675,835 |
| CONL | 3.29▲ | +0.32 (+10.77%) | 3.51 | 2.98 | 18,580,789 |
| CONX | 4.012▲ | +0.411 (+11.41%) | 4.27 | 3.61 | 140,600 |
| CONY | 15.22▲ | +0.70 (+4.82%) | 15.66 | 14.57 | 1,028,100 |
| CRS | 296.72▲ | +5.76 (+1.98%) | 301.78 | 290.1771 | 1,070,277 |
| CRWG | 6.00▲ | +0.74 (+14.07%) | 6.06 | 5.37 | 7,280,431 |
| CSTE | 1.71▲ | +0.06 (+3.64%) | 1.78 | 1.6342 | 76,795 |
| CURR | 2.01▲ | +0.08 (+4.15%) | 2.05 | 1.59 | 447,785 |
| DADS | 18.17▲ | +0.17 (+0.94%) | 18.18 | 18.15 | 1,600 |
| DAIO | 2.415▲ | +0.065 (+2.77%) | 2.55 | 2.365 | 20,881 |
| DAPP | 14.67▲ | +1.08 (+7.95%) | 14.68 | 13.80 | 192,716 |
| DAVA | 1.65▲ | +0.07 (+4.43%) | 1.65 | 1.56 | 277,299 |
| DBAR | 24.7065▲ | +0.2098 (+0.86%) | 24.7065 | 24.69 | 467 |
| DCGO | 0.2533▲ | +0.0393 (+18.36%) | 0.2699 | 0.2099 | 2,262,290 |
| DECO | 57.773▲ | +3.881 (+7.20%) | 57.773 | 56.86 | 2,200 |
| DEFT | 0.365▲ | +0.0144 (+4.11%) | 0.3676 | 0.345 | 2,115,240 |
| DEPW | 20.77▲ | +0.45 (+2.21%) | 20.77 | 20.63 | 700 |
| DGXX | 2.27▲ | +0.145 (+6.82%) | 2.29 | 2.11 | 2,479,931 |
| DJT | 5.95▲ | +0.29 (+5.12%) | 5.98 | 5.65 | 4,388,036 |
| DRIV | 28.951▲ | +0.096 (+0.33%) | 29.23 | 28.95 | 14,000 |
| DRK | 1.855▲ | +0.125 (+7.23%) | 1.904 | 1.72 | 129,747 |
| DY | 228.21▲ | +7.16 (+3.24%) | 231.87 | 222.10 | 418,672 |
| EDGQ | 25.84▲ | +0.23 (+0.90%) | 25.85 | 25.75 | 4,900 |
| EDU | 50.33▲ | +0.95 (+1.92%) | 50.63 | 49.635 | 320,202 |
| EGGY | 25.07▲ | +0.42 (+1.70%) | 25.51 | 24.98 | 91,900 |
| EHGO | 2.50▲ | +0.59 (+30.89%) | 2.84 | 2.10 | 21,760,659 |
| EHLS | 23.875▲ | +0.1157 (+0.49%) | 23.92 | 23.875 | 1,276 |
| EHTH | 0.5803▲ | +0.0754 (+14.93%) | 0.583 | 0.5019 | 823,173 |
| ELTK | 6.13▲ | +0.03 (+0.49%) | 7.60 | 6.1201 | 3,882 |
| EMSF | 34.53▲ | +0.201 (+0.59%) | 34.70 | 34.46 | 15,700 |
| EPSM | 0.90▲ | +0.07 (+8.43%) | 0.90 | 0.873 | 5,678 |
| EQS | 0.6265▲ | +0.0065 (+1.05%) | 0.6265 | 0.606 | 5,760 |
| ETRA | 8.07▲ | +0.76 (+10.40%) | 8.15 | 7.025 | 927,338 |
| FBY | 8.00▲ | +0.20 (+2.56%) | 8.012 | 7.84 | 74,400 |
| FDCF | 47.847▲ | +0.973 (+2.08%) | 47.92 | 47.02 | 4,800 |
| FDIG | 34.074▲ | +1.735 (+5.37%) | 34.145 | 32.77 | 70,200 |
| FDN | 266.38▲ | +3.25 (+1.24%) | 266.94 | 263.04 | 160,500 |
| FEMY | 1.40▲ | +0.08 (+6.06%) | 1.44 | 1.33 | 160,071 |