Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 106.40▲ | +0.52 (+0.49%) | 106.62 | 105.76 | 297,900 |
| ACHR | 3.91▲ | +0.11 (+2.89%) | 3.96 | 3.68 | 19,869,730 |
| ACRE | 3.35▲ | +0.09 (+2.76%) | 3.355 | 3.20 | 556,785 |
| AEC | 2.86▲ | +0.04 (+1.42%) | 2.88 | 2.76 | 34,726 |
| AEVA | 10.17▲ | +0.29 (+2.94%) | 10.21 | 9.51 | 2,494,591 |
| AEXA | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.65 | 46,231 |
| AHBM | 19.9785▲ | +0.5616 (+2.89%) | 19.9785 | 19.9785 | 170 |
| AICH | 21.31▲ | +1.33 (+6.66%) | 21.36 | 21.30 | 4,200 |
| AIRE | 0.991▲ | +0.191 (+23.87%) | 1.028 | 0.78 | 152,400 |
| AIS | 59.91▲ | +0.66 (+1.11%) | 60.66 | 58.995 | 212,000 |
| AMKR | 39.30▲ | +0.25 (+0.64%) | 40.192 | 38.52 | 4,887,130 |
| AMTX | 1.30▲ | +0.10 (+8.33%) | 1.34 | 1.18 | 1,157,387 |
| ANTA | 1.96▲ | +0.21 (+12.00%) | 2.19 | 1.68 | 13,996 |
| APH | 74.09▲ | +1.02 (+1.40%) | 74.68 | 71.44 | 12,989,846 |
| ARDC | 11.44▲ | +0.30 (+2.69%) | 11.46 | 11.25 | 579,346 |
| ARR | 12.88▲ | +0.19 (+1.50%) | 12.89 | 12.5307 | 4,626,133 |
| ASHS | 36.99▲ | +0.49 (+1.34%) | 37.17 | 36.99 | 4,500 |
| ASTS | 39.79▲ | +1.02 (+2.63%) | 40.1548 | 36.72 | 12,895,093 |
| AVAV | 123.25▲ | +5.55 (+4.72%) | 124.7553 | 113.15 | 1,359,541 |
| AVEM | 87.50▲ | +0.26 (+0.30%) | 87.58 | 86.99 | 1,939,900 |
| BANL | 3.40▲ | +0.33 (+10.75%) | 3.87 | 3.01 | 21,720 |
| BATL | 0.851▲ | +0.0889 (+11.67%) | 0.874 | 0.763 | 9,132,200 |
| BGEG | 21.4816▲ | +0.20 (+0.94%) | 21.4816 | 21.4816 | 12 |
| BGSF | 4.36▲ | +0.19 (+4.56%) | 4.445 | 4.2168 | 5,138 |
| BKEM | 28.32▲ | +0.184 (+0.65%) | 28.32 | 28.115 | 3,800 |
| BKHA | 5.40▲ | +1.11 (+25.87%) | 5.70 | 4.20 | 33,256 |
| BRTX | 1.62▲ | +0.12 (+8.00%) | 1.65 | 1.40 | 33,200 |
| CAES | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 12,862 |
| CALC | 1.23▲ | +0.08 (+6.96%) | 1.3499 | 1.16 | 107,541 |
| CAS | 21.553▲ | +0.281 (+1.32%) | 21.553 | 21.52 | 1,300 |
| CHAT | 77.09▲ | +0.65 (+0.85%) | 77.80 | 75.955 | 353,000 |
| COCP | 0.95▲ | +0.038 (+4.17%) | 1.07 | 0.92 | 43,500 |
| COHR | 209.29▲ | +1.47 (+0.71%) | 215.38 | 203.55 | 6,134,258 |
| CRAM | 19.53▲ | +1.40 (+7.72%) | 19.56 | 19.52 | 6,300 |
| CTXR | 0.403▲ | +0.0322 (+8.68%) | 0.41 | 0.37 | 435,300 |
| CVEO | 27.95▲ | +0.70 (+2.57%) | 27.95 | 27.00 | 194,858 |
| CVRX | 1.42▲ | +0.05 (+3.65%) | 1.47 | 1.30 | 199,851 |
| DBEM | 36.29▲ | +0.27 (+0.75%) | 36.34 | 36.12 | 5,000 |
| DEHP | 37.20▲ | +0.49 (+1.33%) | 37.27 | 36.96 | 30,900 |
| DFAE | 36.67▲ | +0.12 (+0.33%) | 36.71 | 36.42 | 2,207,800 |
| DFEM | 37.22▲ | +0.09 (+0.24%) | 37.24 | 36.99 | 1,210,400 |
| DISK | 28.60▲ | +0.77 (+2.77%) | 29.12 | 28.48 | 157,900 |
| DOCN | 93.22▲ | +1.22 (+1.33%) | 94.79 | 88.3401 | 2,285,014 |
| DOYU | 3.65▲ | +0.06 (+1.67%) | 3.68 | 3.575 | 12,505 |
| DRMY | 36.98▲ | +0.86 (+2.38%) | 37.40 | 36.78 | 12,400 |
| DTCR | 25.43▲ | +0.48 (+1.92%) | 25.87 | 25.30 | 825,300 |
| DTCX | 1.28▲ | +0.12 (+10.34%) | 1.33 | 1.12 | 211,500 |
| DTI | 1.725▲ | +0.025 (+1.47%) | 1.81 | 1.661 | 97,200 |
| DXST | 1.21▲ | +0.05 (+4.31%) | 1.307 | 1.20 | 26,400 |
| EDC | 60.35▲ | +0.72 (+1.21%) | 60.37 | 59.15 | 53,100 |
| EDN | 18.91▲ | +0.34 (+1.83%) | 18.96 | 18.38 | 105,600 |
| EET | 92.36▲ | +0.89 (+0.97%) | 92.36 | 91.94 | 600 |
| ELBM | 0.4416▲ | +0.0437 (+10.98%) | 0.4651 | 0.3931 | 573,736 |
| ELTK | 6.59▲ | +0.09 (+1.38%) | 6.60 | 6.59 | 974 |
| EMC | 34.14▲ | +0.171 (+0.50%) | 34.14 | 34.12 | 1,200 |
| EMCR | 40.236▲ | +0.143 (+0.36%) | 40.32 | 40.05 | 3,400 |
| EMOP | 47.508▲ | +0.078 (+0.16%) | 47.57 | 47.29 | 64,600 |
| EMTY | 22.7738▲ | +0.5218 (+2.34%) | 22.85 | 22.7738 | 645 |
| EMXF | 53.43▲ | +0.096 (+0.18%) | 53.495 | 53.157 | 3,800 |
| ENRD | 2.43▲ | +0.04 (+1.67%) | 2.45 | 2.30 | 53,900 |
| EOCT | 34.023▲ | +0.069 (+0.20%) | 34.05 | 33.984 | 11,600 |
| ERTH | 40.80▲ | +0.04 (+0.10%) | 40.80 | 40.73 | 1,700 |
| EWX | 68.06▲ | +0.01 (+0.01%) | 68.09 | 67.73 | 18,700 |
| FEMR | 38.06▲ | +0.128 (+0.34%) | 38.231 | 38.00 | 18,400 |
| FIEE | 3.15▲ | +0.20 (+6.78%) | 3.2001 | 2.9501 | 1,735 |
| FINW | 10.76▲ | +0.26 (+2.48%) | 10.76 | 10.25 | 52,948 |
| FLNG | 28.57▲ | +0.63 (+2.25%) | 28.92 | 27.76 | 516,237 |
| FLR | 44.05▲ | +0.63 (+1.45%) | 44.69 | 42.675 | 2,723,353 |
| FMFC | 4.07▲ | +0.48 (+13.37%) | 4.58 | 3.6723 | 119,333 |
| GASS | 8.26▲ | +0.16 (+1.98%) | 8.35 | 8.11 | 86,182 |
| GEVO | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.12 | 1,611,539 |
| GLNG | 45.61▲ | +1.58 (+3.59%) | 45.83 | 44.21 | 1,291,518 |
| GNLX | 2.00▲ | +0.02 (+1.01%) | 2.07 | 1.90 | 648,745 |
| GPUS | 0.1689▲ | +0.0429 (+34.05%) | 0.188 | 0.144 | 385,266,224 |
| GRRR | 8.37▲ | +0.23 (+2.83%) | 8.50 | 8.06 | 593,465 |
| GTEN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 1,076 |
| HAWK | 12.28▲ | +0.61 (+5.23%) | 12.41 | 11.2475 | 1,206,048 |
| HDL | 10.3615▲ | +0.618 (+6.34%) | 10.3615 | 10.00 | 5,498 |
| HFFG | 1.48▲ | +0.01 (+0.68%) | 1.5001 | 1.47 | 57,786 |
| HHS | 3.92▲ | +0.22 (+5.95%) | 3.94 | 3.70 | 57,486 |
| HKPD | 0.10▲ | +0.004 (+4.17%) | 0.11 | 0.0862 | 1,276,981 |
| HLXC | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 57,744 |
| HOS | 7.10▲ | +0.53 (+8.07%) | 7.13 | 6.51 | 3,355,994 |
| HYBI | 47.93▲ | +0.005 (+0.01%) | 47.94 | 47.90 | 19,200 |
| ICL | 4.77▲ | +0.06 (+1.27%) | 4.78 | 4.67 | 1,403,960 |
| IEAG | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.00 | 1,295,599 |
| IMA | 4.22▲ | +0.175 (+4.33%) | 4.30 | 3.98 | 7,869 |
| IPI | 31.23▲ | +0.46 (+1.49%) | 31.39 | 30.36 | 166,876 |
| JEDI | 20.54▲ | +0.41 (+2.04%) | 20.705 | 19.68 | 115,500 |
| JKS | 8.41▲ | +0.27 (+3.32%) | 8.4649 | 8.02 | 647,547 |
| KSTR | 19.37▲ | +0.52 (+2.76%) | 19.42 | 19.16 | 1,059,000 |
| KTOS | 38.68▲ | +0.41 (+1.07%) | 39.079 | 36.37 | 4,207,527 |
| LBRT | 15.59▲ | +0.21 (+1.37%) | 16.04 | 14.77 | 6,050,198 |
| LCO | 25.716▲ | +0.1134 (+0.44%) | 25.716 | 25.716 | 100 |
| LPTH | 7.29▲ | +0.27 (+3.85%) | 7.44 | 6.815 | 2,868,856 |
| LUCD | 0.411▲ | +0.0833 (+25.42%) | 0.4525 | 0.388 | 111,802,493 |
| LUMN | 4.57▲ | +0.11 (+2.47%) | 4.69 | 4.37 | 12,440,903 |
| METC | 7.32▲ | +0.09 (+1.24%) | 7.468 | 7.04 | 1,450,454 |
| MFA | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.5435 | 1,823,668 |
| MGNR | 47.11▲ | +0.19 (+0.40%) | 47.24 | 46.46 | 94,100 |