Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFA | 2.00▲ | +0.075 (+3.90%) | 2.06 | 1.86 | 65,077 |
| BAK | 2.52▲ | +0.06 (+2.44%) | 2.67 | 2.49 | 2,836,159 |
| BTAI | 0.8378▲ | +0.0356 (+4.44%) | 0.88 | 0.7365 | 2,209,279 |
| BTOG | 1.15▲ | +0.04 (+3.60%) | 1.175 | 1.0539 | 246,608 |
| BW | 11.46▲ | +0.69 (+6.41%) | 11.62 | 11.02 | 3,348,800 |
| CDLX | 4.16▲ | +0.15 (+3.74%) | 4.29 | 4.01 | 54,798 |
| CRGO | 1.32▲ | +0.09 (+7.32%) | 1.38 | 1.2358 | 30,216 |
| DCX | 1.08▲ | +0.1199 (+12.49%) | 1.09 | 0.9458 | 820,921 |
| DFSC | 1.93▲ | +0.08 (+4.32%) | 2.03 | 1.85 | 64,839 |
| DQ | 12.27▲ | +0.39 (+3.28%) | 12.40 | 12.05 | 648,832 |
| EART | 27.2996▲ | +0.4096 (+1.52%) | 27.4151 | 27.09 | 7,242 |
| EMAT | 5.51▲ | +0.12 (+2.23%) | 5.63 | 5.26 | 92,652 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| EOSE | 4.58▲ | +0.075 (+1.66%) | 4.7699 | 4.40 | 24,557,446 |
| EVGN | 0.50▲ | +0.0859 (+20.74%) | 0.5445 | 0.45 | 33,161,947 |
| FCA | 26.63▲ | +0.255 (+0.97%) | 26.76 | 26.34 | 5,284 |
| FEED | 0.5364▲ | +0.0595 (+12.48%) | 0.54 | 0.4221 | 2,741,838 |
| FKWL | 2.43▲ | +0.02 (+0.83%) | 2.45 | 2.37 | 93,726 |
| FRVO | 27.35▲ | +3.78 (+16.04%) | 27.655 | 23.27 | 3,651,870 |
| GIPR | 0.138▲ | +0.0154 (+12.56%) | 0.139 | 0.12 | 1,302,033 |
| HAS | 77.39▲ | +1.53 (+2.02%) | 77.91 | 76.10 | 1,599,364 |
| IBIH | 25.68▲ | +0.025 (+0.10%) | 25.6999 | 25.665 | 18,929 |
| IBIK | 25.12▲ | +0.0375 (+0.15%) | 25.1453 | 25.12 | 10,446 |
| IBIL | 24.865▲ | +0.03 (+0.12%) | 24.88 | 24.855 | 7,511 |
| INSG | 8.60▲ | +0.34 (+4.12%) | 8.61 | 8.32 | 143,677 |
| INUV | 1.09▲ | +0.04 (+3.81%) | 1.1419 | 1.05 | 90,675 |
| INVE | 2.74▲ | +0.09 (+3.40%) | 2.76 | 2.63 | 134,646 |
| JKS | 15.66▲ | +0.36 (+2.35%) | 15.71 | 15.29 | 702,002 |
| KODK | 8.22▲ | +0.08 (+0.98%) | 8.315 | 8.07 | 419,048 |
| LBTYB | 11.64▲ | +0.64 (+5.82%) | 13.64 | 10.54 | 35,594 |
| LGHL | 0.358▲ | +0.0426 (+13.51%) | 0.476 | 0.3288 | 84,482,583 |
| MAAY | 6.29▲ | +0.105 (+1.70%) | 6.31 | 6.27 | 17,752 |
| MINY | 36.725▲ | +0.4855 (+1.34%) | 36.735 | 36.58 | 1,412 |
| MLI | 57.86▲ | +2.12 (+3.80%) | 58.05 | 56.37 | 1,788,052 |
| MNY | 0.9349▲ | +0.0449 (+5.04%) | 1.0121 | 0.8932 | 15,635 |
| MUYY | 22.40▲ | +0.17 (+0.76%) | 22.54 | 22.3214 | 140,632 |
| NAMI | 3.595▲ | +0.345 (+10.62%) | 3.62 | 3.22 | 280,864 |
| NEGG | 14.77▲ | +0.27 (+1.86%) | 14.92 | 14.30 | 35,545 |
| NUGY | 13.7085▲ | +0.1804 (+1.33%) | 13.734 | 13.61 | 5,717 |
| NXTC | 2.00▲ | +0.22 (+12.36%) | 2.07 | 1.72 | 78,484 |
| OLLI | 63.72▲ | +1.84 (+2.97%) | 64.265 | 60.29 | 4,462,454 |
| OMEX | 0.7084▲ | +0.0352 (+5.23%) | 0.7316 | 0.6784 | 507,406 |
| ORCL | 144.22▲ | +3.73 (+2.65%) | 149.07 | 140.94 | 31,592,040 |
| ORCU | 7.98▲ | +0.39 (+5.14%) | 8.49 | 7.61 | 5,475,473 |
| ORCX | 22.30▲ | +1.09 (+5.14%) | 23.735 | 21.30 | 5,239,437 |
| PPBT | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.54 | 34,995 |
| PRPL | 0.3374▲ | +0.0144 (+4.46%) | 0.34 | 0.32 | 106,978 |
| RBNE | 8.0326▲ | +7.5704 (+1,637.91%) | 8.15 | 6.93 | 145,113 |
| RDNW | 5.96▲ | +0.08 (+1.36%) | 6.08 | 5.76 | 94,721 |
| REA | 12.80▲ | +1.13 (+9.68%) | 12.98 | 11.25 | 193,192 |
| SGLY | 0.2901▲ | +0.0029 (+1.01%) | 0.3007 | 0.2901 | 39,088 |
| SHFS | 0.2304▲ | +0.0085 (+3.83%) | 0.255 | 0.1964 | 13,656,037 |
| SOLS | 62.80▲ | +1.79 (+2.93%) | 64.33 | 61.78 | 6,467,957 |
| SPAX | 12.09▲ | +0.63 (+5.50%) | 12.245 | 11.39 | 813,852 |
| SRVR | 31.10▲ | +0.31 (+1.01%) | 31.275 | 30.955 | 81,047 |
| SVAC | 9.24▲ | +1.34 (+16.96%) | 9.90 | 8.11 | 291,587 |
| TCAN | 22.4615▲ | +1.0837 (+5.07%) | 22.87 | 22.18 | 7,925 |
| TIPD | 95.973▲ | +0.1385 (+0.14%) | 95.973 | 95.973 | 100 |
| TXNM | 56.54▲ | +0.14 (+0.25%) | 56.94 | 56.30 | 728,529 |
| ULTI | 10.07▲ | +0.1251 (+1.26%) | 10.1903 | 9.95 | 66,542 |
| UUU | 4.12▲ | +0.22 (+5.64%) | 4.17 | 3.90 | 10,857 |
| VEEA | 0.234▲ | +0.025 (+11.96%) | 0.2364 | 0.2076 | 276,683 |
| VGAS | 1.13▲ | +0.12 (+11.88%) | 1.1313 | 1.01 | 54,177 |
| VTGN | 0.2492▲ | +0.0144 (+6.13%) | 0.2531 | 0.233 | 2,464,883 |
| WXM | 2.84▲ | +0.09 (+3.27%) | 3.05 | 2.63 | 112,578 |
| XBTY | 5.64▲ | +0.0364 (+0.65%) | 5.64 | 5.615 | 7,043 |
| XCUR | 1.90▲ | +0.20 (+11.76%) | 2.07 | 1.755 | 83,085 |
| XTNT | 0.42▲ | +0.03 (+7.69%) | 0.44 | 0.395 | 110,153 |