Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.64▲ | +0.14 (+0.65%) | 21.72 | 21.48 | 391,541 |
| ACH | 1.12▲ | +0.04 (+3.70%) | 1.145 | 1.03 | 872,611 |
| AGZ | 107.418▲ | +0.008 (+0.01%) | 107.54 | 107.2963 | 29,953 |
| ALC | 67.74▲ | +1.71 (+2.59%) | 67.79 | 66.64 | 1,742,412 |
| ALX | 250.61▲ | +1.43 (+0.57%) | 251.825 | 248.36 | 53,313 |
| AMSF | 25.10▲ | +0.33 (+1.33%) | 25.43 | 24.765 | 403,920 |
| ANIX | 2.80▲ | +0.04 (+1.45%) | 2.88 | 2.76 | 376,400 |
| AON | 311.54▲ | +8.85 (+2.92%) | 312.39 | 305.92 | 2,879,139 |
| AQN | 5.35▲ | +0.04 (+0.75%) | 5.38 | 5.235 | 10,897,006 |
| ARMY | 23.532▲ | +0.0676 (+0.29%) | 23.67 | 23.333 | 7,900 |
| BCRX | 8.23▲ | +0.11 (+1.35%) | 8.38 | 8.095 | 5,095,564 |
| BKFI | 23.19▲ | +0.05 (+0.22%) | 23.21 | 23.14 | 27,600 |
| BROS | 44.05▲ | +0.15 (+0.34%) | 44.2981 | 43.15 | 3,079,431 |
| BYND | 10.31▲ | +0.10 (+0.98%) | 10.365 | 9.81 | 1,162,963 |
| CGRO | 20.97▲ | +0.1376 (+0.66%) | 20.97 | 20.96 | 523 |
| CHIQ | 16.49▲ | +0.22 (+1.35%) | 16.55 | 16.35 | 4,800 |
| CNXU | 5.00▲ | +0.54 (+12.11%) | 5.105 | 4.46 | 189,603 |
| COCO | 55.03▲ | +3.02 (+5.81%) | 56.02 | 50.85 | 2,521,078 |
| COE | 11.90▲ | +1.29 (+12.16%) | 12.51 | 10.12 | 166,918 |
| DARE | 0.7363▲ | +0.0303 (+4.29%) | 0.75 | 0.691 | 425,156 |
| DNLI | 21.22▲ | +0.13 (+0.62%) | 21.58 | 20.96 | 1,074,004 |
| DRCT | 1.83▲ | +0.12 (+7.02%) | 1.96 | 1.64 | 8,232,049 |
| ELS | 61.58▲ | +1.50 (+2.50%) | 61.99 | 60.35 | 1,580,164 |
| ENB | 48.16▲ | +0.40 (+0.84%) | 48.68 | 47.70 | 6,988,005 |
| EVCM | 7.56▲ | +1.25 (+19.81%) | 7.69 | 6.56 | 413,936 |
| FBYD | 6.86▲ | +0.67 (+10.82%) | 6.93 | 6.16 | 161,226 |
| FTBD | 47.7883▲ | +0.0482 (+0.10%) | 47.86 | 47.67 | 5,840 |
| FTV | 55.19▲ | +0.50 (+0.91%) | 55.34 | 54.265 | 1,826,006 |
| GEHC | 64.25▲ | +0.32 (+0.50%) | 65.27 | 63.89 | 2,622,231 |
| GLPI | 41.05▲ | +0.81 (+2.01%) | 41.33 | 40.52 | 3,532,769 |
| GYRO | 5.04▲ | +0.05 (+1.00%) | 5.12 | 4.982 | 7,972 |
| HLMN | 7.21▲ | +0.23 (+3.30%) | 7.27 | 7.04 | 3,339,273 |
| HLN | 9.39▲ | +0.20 (+2.18%) | 9.44 | 9.32 | 13,817,022 |
| HMYY | 5.415▲ | +0.095 (+1.79%) | 5.43 | 5.34 | 4,000 |
| HUYA | 2.09▲ | +0.05 (+2.45%) | 2.09 | 2.025 | 1,716,560 |
| ICUI | 157.60▲ | +1.12 (+0.72%) | 158.68 | 155.7438 | 189,868 |
| IPDN | 3.49▲ | +3.3684 (+2,770.07%) | 3.72 | 3.0305 | 171,808 |
| IRT | 15.34▲ | +0.15 (+0.99%) | 15.38 | 15.02 | 4,174,897 |
| JHCP | 24.34▲ | +0.01 (+0.04%) | 24.415 | 24.3013 | 67,260 |
| JHCR | 24.53▲ | +0.03 (+0.12%) | 24.58 | 24.41 | 81,554 |
| KMB | 99.09▲ | +0.94 (+0.96%) | 100.9199 | 98.98 | 6,379,395 |
| KOD | 33.14▲ | +0.25 (+0.76%) | 33.89 | 32.96 | 547,203 |
| KPDD | 4.7497▲ | +0.1847 (+4.05%) | 4.86 | 4.52 | 116,233 |
| KTB | 67.42▲ | +0.80 (+1.20%) | 67.57 | 65.7925 | 631,207 |
| KTEC | 12.11▲ | +0.13 (+1.09%) | 12.165 | 12.01 | 14,800 |
| LASE | 0.7961▲ | +0.1011 (+14.55%) | 0.8065 | 0.58 | 11,418,609 |
| LE | 10.50▲ | +0.13 (+1.25%) | 10.615 | 10.34 | 138,565 |
| LGOV | 20.37▲ | +0.03 (+0.15%) | 20.4699 | 20.26 | 274,835 |
| LHX | 248.93▲ | +3.39 (+1.38%) | 250.2696 | 245.77 | 2,346,646 |
| LLDR | 42.2611▲ | +0.0371 (+0.09%) | 42.2611 | 42.2611 | 25 |
| LZB | 30.97▲ | +0.33 (+1.08%) | 31.07 | 30.35 | 561,516 |
| MFIC | 9.09▲ | +0.05 (+0.55%) | 9.1676 | 9.02 | 369,566 |
| MGPI | 14.83▲ | +0.07 (+0.47%) | 15.40 | 14.70 | 228,456 |
| NAVN | 21.37▲ | +0.35 (+1.67%) | 21.63 | 20.82 | 6,419,562 |
| NMS | 10.55▲ | +0.055 (+0.52%) | 10.55 | 10.43 | 41,175 |
| OCGN | 1.06▲ | +0.04 (+3.92%) | 1.07 | 1.00 | 6,675,300 |
| OPTT | 2.73▲ | +2.6235 (+2,463.38%) | 3.23 | 2.4501 | 762,575 |
| ORGO | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.45 | 646,182 |
| OSUR | 3.37▲ | +0.12 (+3.69%) | 3.38 | 3.22 | 765,965 |
| OSW | 22.06▲ | +0.32 (+1.47%) | 22.25 | 21.56 | 757,862 |
| PDDL | 11.29▲ | +0.4492 (+4.14%) | 11.55 | 10.79 | 21,600 |
| PHG | 25.08▲ | +0.49 (+1.99%) | 25.18 | 24.8999 | 867,479 |
| PLYY | 8.095▲ | +0.0709 (+0.88%) | 8.095 | 8.01 | 5,000 |
| PRVA | 20.88▲ | +0.46 (+2.25%) | 21.09 | 20.61 | 1,367,440 |
| PSCC | 34.89▲ | +0.28 (+0.81%) | 35.17 | 34.82 | 3,000 |
| PZZA | 21.82▲ | +1.26 (+6.13%) | 21.83 | 20.61 | 1,479,294 |
| QNC | 1.91▲ | +0.21 (+12.35%) | 2.09 | 1.635 | 5,756,668 |
| RKTO | 0.671▲ | +0.0304 (+4.75%) | 0.7096 | 0.62 | 441,200 |
| RTO | 22.55▲ | +0.18 (+0.80%) | 22.625 | 22.345 | 961,090 |
| RWT | 3.83▲ | +0.28 (+7.89%) | 3.84 | 3.53 | 10,116,890 |
| RYET | 0.7625▲ | +0.0445 (+6.20%) | 0.80 | 0.7024 | 38,945 |
| SAR | 17.34▲ | +0.12 (+0.70%) | 17.40 | 17.08 | 120,312 |
| SCLX | 5.10▲ | +0.09 (+1.80%) | 5.20 | 4.8993 | 24,924 |
| SCNI | 2.44▲ | +0.78 (+46.99%) | 2.67 | 2.21 | 40,514,958 |
| SDHC | 10.76▲ | +0.18 (+1.70%) | 10.845 | 10.47 | 76,749 |
| SITC | 2.90▲ | +0.08 (+2.84%) | 2.92 | 2.82 | 689,934 |
| SKIL | 4.91▲ | +0.59 (+13.66%) | 4.96 | 4.20 | 139,343 |
| SNA | 377.78▲ | +2.34 (+0.62%) | 379.85 | 371.32 | 274,952 |
| SNWV | 4.25▲ | +0.15 (+3.66%) | 4.35 | 4.07 | 51,004 |
| STE | 213.66▲ | +2.90 (+1.38%) | 216.67 | 210.795 | 742,413 |
| SYK | 281.87▲ | +6.31 (+2.29%) | 287.165 | 280.67 | 2,935,250 |
| SYNX | 0.8397▲ | +0.0169 (+2.05%) | 0.8797 | 0.8001 | 281,957 |
| TDUP | 2.71▲ | +0.10 (+3.83%) | 2.735 | 2.61 | 2,118,837 |
| TREE | 27.76▲ | +0.94 (+3.50%) | 27.9715 | 26.87 | 551,938 |
| TYGO | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 636,940 |
| VCOB | 48.164▲ | +0.016 (+0.03%) | 48.164 | 48.08 | 405 |
| VEEA | 2.29▲ | +0.73 (+46.79%) | 2.36 | 1.58 | 28,821,059 |
| WIMI | 1.06▲ | +0.03 (+2.91%) | 1.12 | 1.01 | 188,300 |
| WY | 22.23▲ | +0.17 (+0.77%) | 22.32 | 22.005 | 4,966,582 |
| XERS | 7.57▲ | +0.12 (+1.61%) | 7.685 | 7.52 | 2,006,078 |
| ZTO | 20.90▲ | +0.29 (+1.41%) | 20.99 | 20.64 | 2,520,321 |