Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGOX | 26.89▲ | +0.32 (+1.20%) | 26.9996 | 26.155 | 98,225 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| ASTC | 2.37▲ | +0.20 (+9.22%) | 2.37 | 1.915 | 193,257 |
| BGIN | 2.22▲ | +0.07 (+3.26%) | 2.22 | 2.08 | 3,881 |
| BGL | 1.14▲ | +0.03 (+2.70%) | 1.175 | 1.07 | 233,455 |
| CAG | 15.62▲ | +0.42 (+2.76%) | 15.78 | 15.16 | 16,966,128 |
| CALI | 50.375▲ | +0.0529 (+0.11%) | 50.4099 | 50.3498 | 65,257 |
| CBAT | 0.815▲ | +0.012 (+1.49%) | 0.85 | 0.80 | 153,890 |
| CCOR | 26.0044▲ | +0.2217 (+0.86%) | 26.025 | 25.90 | 15,897 |
| CCU | 11.05▲ | +0.29 (+2.70%) | 11.23 | 10.85 | 123,623 |
| CDE | 17.13▲ | +0.96 (+5.94%) | 17.465 | 16.02 | 34,252,476 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CIGI | 99.855▲ | +1.355 (+1.38%) | 100.06 | 95.66 | 582,736 |
| CPB | 21.99▲ | +1.04 (+4.96%) | 22.13 | 20.89 | 13,763,901 |
| ECNS | 32.05▲ | +0.32 (+1.01%) | 32.51 | 32.05 | 15,044 |
| ECX | 0.9652▲ | +0.0441 (+4.79%) | 1.00 | 0.902 | 1,690,518 |
| FCXG | 11.6324▲ | +0.1391 (+1.21%) | 11.84 | 11.205 | 3,805 |
| FMNY | 26.39▲ | +0.014 (+0.05%) | 26.39 | 26.335 | 7,133 |
| FTCA | 7.2496▲ | +0.0196 (+0.27%) | 7.25 | 7.2001 | 416,513 |
| FTMN | 8.70▲ | +0.01 (+0.12%) | 8.71 | 8.66 | 30,293 |
| FTMS | 9.91▲ | +0.02 (+0.20%) | 9.93 | 9.8908 | 34,598 |
| FTMU | 7.735▲ | +0.005 (+0.06%) | 7.74 | 7.71 | 89,503 |
| GDXY | 13.37▲ | +0.46 (+3.56%) | 13.4299 | 12.96 | 636,880 |
| GENM | 10.245▲ | +0.0151 (+0.15%) | 10.26 | 10.21 | 7,745 |
| GLDG | 1.11▲ | +0.01 (+0.91%) | 1.1499 | 1.09 | 1,201,039 |
| GLDN | 17.2438▲ | +0.6038 (+3.63%) | 17.35 | 16.82 | 3,126 |
| GROY | 3.32▲ | +0.14 (+4.40%) | 3.38 | 3.19 | 3,358,411 |
| GSY | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.07 | 941,547 |
| ICMB | 1.94▲ | +0.06 (+3.19%) | 1.94 | 1.875 | 11,274 |
| IDCC | 301.25▲ | +2.21 (+0.74%) | 303.51 | 295.1904 | 322,453 |
| IMCC | 0.5124▲ | +0.0084 (+1.67%) | 0.5188 | 0.4901 | 23,688 |
| INCR | 0.7601▲ | +0.03 (+4.11%) | 0.7698 | 0.749 | 10,465 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| IZM | 0.8795▲ | +0.4274 (+94.54%) | 0.91 | 0.455 | 101,951,135 |
| JOE | 61.42▲ | +1.10 (+1.82%) | 61.51 | 59.75 | 323,944 |
| JSI | 51.545▲ | +0.08 (+0.16%) | 51.5864 | 51.49 | 79,215 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| MERC | 1.34▲ | +0.04 (+3.08%) | 1.41 | 1.26 | 638,200 |
| MINY | 42.5432▲ | +0.4132 (+0.98%) | 42.5432 | 42.07 | 901 |
| MMIN | 23.68▲ | +0.02 (+0.08%) | 23.68 | 23.59 | 61,000 |
| NTRP | 2.65▲ | +0.45 (+20.45%) | 2.8999 | 2.10 | 579,248 |
| NYF | 52.92▲ | +0.023 (+0.04%) | 52.925 | 52.76 | 117,057 |
| NYM | 24.88▲ | +0.03 (+0.12%) | 24.8899 | 24.835 | 58,478 |
| O | 60.69▲ | +0.42 (+0.70%) | 61.205 | 60.06 | 3,839,607 |
| ODV | 2.93▲ | +0.07 (+2.45%) | 2.975 | 2.79 | 1,999,410 |
| PALL | 125.44▲ | +3.06 (+2.50%) | 127.94 | 124.0001 | 211,815 |
| PG | 142.71▲ | +0.29 (+0.20%) | 144.0796 | 142.01 | 11,290,633 |
| PLG | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.56 | 3,311,241 |
| PML | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.245 | 324,824 |
| QIS | 12.44▲ | +0.2434 (+2.00%) | 12.60 | 12.44 | 17,431 |
| RECT | 1.23▲ | +0.085 (+7.42%) | 1.23 | 1.1151 | 1,932 |
| RSPS | 29.575▲ | +0.35 (+1.20%) | 29.77 | 29.22 | 123,324 |
| SCHO | 24.21▲ | +0.04 (+0.17%) | 24.22 | 24.1801 | 3,201,828 |
| SDST | 2.38▲ | +0.06 (+2.59%) | 2.39 | 2.35 | 40,950 |
| SLDR | 49.90▲ | +0.07 (+0.14%) | 49.90 | 49.85 | 74,618 |
| SLVX | 17.7664▲ | +0.7764 (+4.57%) | 17.915 | 16.96 | 9,841 |
| SNOA | 2.13▲ | +0.03 (+1.43%) | 2.28 | 2.08 | 47,120 |
| SONM | 3.28▲ | +0.53 (+19.27%) | 4.39 | 2.70 | 907,641 |
| SST | 3.32▲ | +1.95 (+142.34%) | 4.75 | 1.41 | 89,531,186 |
| TAXF | 49.87▲ | +0.02 (+0.04%) | 49.95 | 49.64 | 67,212 |
| TMNS | 49.895▲ | +0.07 (+0.14%) | 49.895 | 49.895 | 7 |
| TUA | 20.86▲ | +0.20 (+0.97%) | 20.87 | 20.71 | 2,582,610 |
| UFPT | 189.45▲ | +1.47 (+0.78%) | 194.44 | 184.40 | 139,871 |
| USAF | 27.195▲ | +0.13 (+0.48%) | 27.25 | 27.16 | 338 |
| USG | 35.57▲ | +1.02 (+2.95%) | 35.585 | 34.92 | 2,149 |
| USSH | 50.405▲ | +0.085 (+0.17%) | 50.405 | 50.405 | 148 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.48 | 119,591 |
| VNLA | 48.99▲ | +0.05 (+0.10%) | 48.99 | 48.93 | 523,112 |
| VSEE | 0.24▲ | +0.0143 (+6.34%) | 0.2499 | 0.2294 | 205,251 |
| XAIR | 0.7223▲ | +0.0323 (+4.68%) | 0.7312 | 0.6666 | 97,041 |
| XLSI | 23.4351▲ | +0.1438 (+0.62%) | 23.57 | 23.4351 | 3,777 |
| XYF | 3.64▲ | +0.23 (+6.74%) | 3.95 | 3.30 | 291,545 |
| YGLD | 38.68▲ | +1.81 (+4.91%) | 39.05 | 37.082 | 46,016 |