Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 0.7728▲ | +0.0218 (+2.90%) | 0.80 | 0.7604 | 14,212 |
| AMSC | 31.09▲ | +0.59 (+1.93%) | 31.40 | 30.58 | 578,684 |
| AMST | 2.39▲ | +0.09 (+3.91%) | 2.40 | 2.39 | 1,769 |
| ARTL | 1.74▲ | +0.08 (+4.82%) | 1.77 | 1.68 | 22,472 |
| AXON | 540.14▲ | +6.97 (+1.31%) | 542.70 | 533.18 | 294,893 |
| BBLG | 1.49▲ | +0.07 (+4.93%) | 1.54 | 1.49 | 10,431 |
| BLIN | 1.00▲ | +0.0251 (+2.57%) | 1.03 | 0.97 | 17,675 |
| BSY | 41.96▲ | +0.84 (+2.04%) | 42.32 | 41.26 | 1,050,761 |
| BTCC | 22.68▲ | +0.216 (+0.96%) | 23.01 | 22.68 | 24,697 |
| CALM | 83.32▲ | +0.33 (+0.40%) | 83.735 | 82.40 | 460,816 |
| CCOI | 19.08▲ | +0.08 (+0.42%) | 19.50 | 18.80 | 900,649 |
| CIO | 6.81▲ | +0.01 (+0.15%) | 6.81 | 6.785 | 163,557 |
| CPZ | 14.99▲ | +0.04 (+0.27%) | 15.01 | 14.83 | 46,556 |
| CRCA | 4.40▲ | +0.72 (+19.57%) | 4.5476 | 3.80 | 16,553,173 |
| CRCG | 2.82▲ | +0.47 (+20.00%) | 2.9098 | 2.43 | 14,926,448 |
| CRCL | 79.93▲ | +7.29 (+10.04%) | 81.48 | 74.02 | 22,254,895 |
| CREV | 1.89▲ | +0.11 (+6.18%) | 2.08 | 1.7318 | 70,734 |
| CYBR | 458.59▲ | +12.995 (+2.92%) | 460.41 | 451.015 | 557,047 |
| DJT | 11.54▲ | +0.47 (+4.25%) | 11.765 | 11.19 | 4,442,616 |
| DLXY | 0.9738▲ | +0.0638 (+7.01%) | 1.00 | 0.9255 | 10,747 |
| EEX | 3.66▲ | +0.12 (+3.39%) | 3.66 | 3.54 | 11,396 |
| EH | 14.26▲ | +0.63 (+4.62%) | 14.42 | 13.80 | 778,749 |
| FMC | 14.29▲ | +0.34 (+2.44%) | 14.50 | 14.01 | 2,648,200 |
| GAUZ | 2.39▲ | +0.31 (+14.90%) | 2.59 | 2.11 | 333,386 |
| GLXG | 2.8186▲ | +0.0386 (+1.39%) | 2.8186 | 2.8186 | 252 |
| HCAI | 0.3795▲ | +0.0139 (+3.80%) | 0.3796 | 0.35 | 34,095 |
| IBO | 0.446▲ | +0.016 (+3.72%) | 0.45 | 0.4201 | 28,919 |
| ICU | 0.3166▲ | +0.0122 (+4.01%) | 0.321 | 0.3015 | 1,667,410 |
| IFBD | 0.9389▲ | +0.0323 (+3.56%) | 0.989 | 0.91 | 5,473 |
| INVZ | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.22 | 3,113,422 |
| JFBR | 1.80▲ | +0.25 (+16.13%) | 1.89 | 1.60 | 96,441 |
| KBSX | 1.41▲ | +0.089 (+6.74%) | 1.41 | 1.39 | 17,538 |
| KG | 14.89▲ | +0.50 (+3.47%) | 14.915 | 14.20 | 14,738 |
| KWM | 0.75▲ | +0.09 (+13.64%) | 0.7975 | 0.68 | 8,770,416 |
| LNZA | 14.24▲ | +2.30 (+19.26%) | 14.48 | 12.00 | 10,071 |
| LSF | 2.74▲ | +0.14 (+5.38%) | 2.78 | 2.6245 | 43,239 |
| MARA | 11.81▲ | +0.70 (+6.30%) | 11.98 | 11.54 | 23,188,224 |
| MMYT | 71.39▲ | +1.08 (+1.54%) | 72.20 | 70.10 | 568,761 |
| MRAL | 8.24▲ | +0.88 (+11.96%) | 8.4699 | 7.91 | 1,107,705 |
| MSS | 0.4306▲ | +0.0136 (+3.26%) | 0.4448 | 0.40 | 71,628 |
| NNBR | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.25 | 148,410 |
| NOTE | 2.35▲ | +0.08 (+3.52%) | 2.3966 | 2.23 | 141,282 |
| NOWL | 16.6124▲ | +0.3184 (+1.95%) | 16.6796 | 16.40 | 6,886 |
| NVNO | 0.3835▲ | +0.0435 (+12.79%) | 0.3878 | 0.3402 | 448,444 |
| OMH | 0.85▲ | +0.0576 (+7.27%) | 0.8661 | 0.7924 | 13,527 |
| OWLS | 8.25▲ | +1.14 (+16.03%) | 8.75 | 7.20 | 154,614 |
| PALU | 20.927▲ | +1.0181 (+5.11%) | 21.0496 | 20.49 | 36,978 |
| PANG | 13.3347▲ | +0.6536 (+5.15%) | 13.38 | 12.94 | 29,877 |
| PANW | 190.13▲ | +4.78 (+2.58%) | 190.92 | 186.95 | 4,808,313 |
| PDD | 116.08▲ | +0.28 (+0.24%) | 117.00 | 115.80 | 3,777,649 |
| PHIO | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.215 | 92,077 |
| PLRZ | 3.21▲ | +2.688 (+514.94%) | 3.64 | 2.9602 | 127,370 |
| PPCB | 0.8936▲ | +0.0883 (+10.96%) | 0.8989 | 0.818 | 59,608 |
| PRHI | 0.995▲ | +0.094 (+10.43%) | 1.0181 | 0.94 | 5,976 |
| PRPH | 0.2089▲ | +0.0279 (+15.41%) | 0.21 | 0.1814 | 1,776,791 |
| RBLY | 34.7446▲ | +0.3196 (+0.93%) | 34.7446 | 34.43 | 2,013 |
| RBOT | 3.01▲ | +0.32 (+11.90%) | 3.2749 | 2.75 | 89,439 |
| RCS | 6.68▲ | +0.09 (+1.37%) | 6.72 | 6.59 | 79,900 |
| ROLR | 2.03▲ | +0.19 (+10.33%) | 2.0385 | 1.88 | 4,981 |
| SEAT | 7.68▲ | +0.41 (+5.64%) | 7.80 | 7.24 | 46,972 |
| SIGA | 6.06▲ | +0.02 (+0.33%) | 6.15 | 6.00 | 179,674 |
| SLAI | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.46 | 45,428 |
| SMCL | 6.27▲ | +0.34 (+5.73%) | 6.285 | 5.9365 | 708,357 |
| SMCX | 16.55▲ | +0.95 (+6.09%) | 16.56 | 15.63 | 1,081,421 |
| SNT | 3.89▲ | +0.31 (+8.66%) | 3.93 | 3.75 | 56,950 |
| SOC | 4.37▲ | +0.25 (+6.07%) | 4.505 | 4.20 | 2,405,327 |
| STIM | 1.49▲ | +0.10 (+7.19%) | 1.53 | 1.405 | 1,063,334 |
| STKL | 3.76▲ | +0.18 (+5.03%) | 3.78 | 3.62 | 771,959 |
| TME | 18.45▲ | +0.46 (+2.56%) | 18.585 | 18.07 | 3,360,190 |
| TTD | 39.56▲ | +0.45 (+1.15%) | 40.005 | 39.03 | 5,248,855 |
| UAE | 18.58▲ | +0.05 (+0.27%) | 18.585 | 18.47 | 58,122 |
| ULY | 1.9113▲ | +0.1513 (+8.60%) | 1.93 | 1.79 | 2,640 |
| VGAS | 2.62▲ | +0.06 (+2.34%) | 2.70 | 2.62 | 2,259 |
| VIA | 34.83▲ | +0.55 (+1.60%) | 35.81 | 34.00 | 122,791 |
| VRNS | 33.07▲ | +0.72 (+2.23%) | 33.38 | 32.67 | 912,910 |
| WBUY | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.50 | 2,724,816 |
| YRD | 4.50▲ | +0.09 (+2.04%) | 4.5592 | 4.44 | 34,131 |
| ZSPC | 0.4251▲ | +0.0361 (+9.28%) | 0.43 | 0.39 | 380,656 |