Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.49▲ | +0.21 (+16.41%) | 1.51 | 1.3005 | 3,099,715 |
| ACMR | 51.97▲ | +1.01 (+1.98%) | 52.6623 | 51.2258 | 887,386 |
| ACP | 4.21▲ | +0.06 (+1.45%) | 4.21 | 4.1226 | 906,186 |
| ADUR | 9.91▲ | +0.31 (+3.23%) | 9.94 | 9.51 | 189,153 |
| AEC | 3.02▲ | +0.24 (+8.63%) | 3.03 | 2.86 | 24,561 |
| AEHR | 63.95▲ | +7.35 (+12.99%) | 64.5978 | 56.8057 | 2,694,678 |
| AEVA | 10.44▲ | +0.53 (+5.35%) | 10.47 | 9.765 | 2,101,994 |
| AFEM | 92.8549▲ | +1.1096 (+1.21%) | 92.915 | 92.5999 | 1,372 |
| AGMI | 62.761▲ | +2.011 (+3.31%) | 62.761 | 62.58 | 700 |
| AIB | 0.9481▲ | +0.1181 (+14.23%) | 0.9657 | 0.8301 | 981,940 |
| AIRO | 5.05▲ | +0.15 (+3.06%) | 5.185 | 4.88 | 578,924 |
| AIRS | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.175 | 645,014 |
| ALB | 98.96▲ | +5.54 (+5.93%) | 99.7875 | 95.00 | 1,975,915 |
| ALG | 145.68▲ | +1.15 (+0.80%) | 147.49 | 144.69 | 139,461 |
| ALMU | 7.75▲ | +1.14 (+17.25%) | 7.91 | 6.78 | 1,467,811 |
| AMA | 14.69▲ | +0.6345 (+4.51%) | 14.86 | 13.9316 | 170,561 |
| AMKR | 39.94▲ | +3.13 (+8.50%) | 40.065 | 37.36 | 12,643,625 |
| APRE | 0.513▲ | +0.064 (+14.25%) | 0.5356 | 0.429 | 187,886 |
| ARBE | 0.458▲ | +0.038 (+9.05%) | 0.46 | 0.4238 | 673,134 |
| ASIA | 37.932▲ | +0.526 (+1.41%) | 37.932 | 37.68 | 8,200 |
| ASM | 4.82▲ | +0.22 (+4.78%) | 4.83 | 4.61 | 2,366,526 |
| ASMB | 20.30▲ | +0.63 (+3.20%) | 20.60 | 19.56 | 185,733 |
| ASTC | 5.23▲ | +0.22 (+4.39%) | 5.30 | 5.09 | 18,024 |
| ASTI | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.62 | 192,589 |
| ATLX | 1.88▲ | +0.035 (+1.90%) | 1.969 | 1.85 | 266,292 |
| ATPC | 1.50▲ | +0.13 (+9.49%) | 1.55 | 1.3801 | 17,252 |
| AUST | 0.77▲ | +0.019 (+2.53%) | 0.78 | 0.75 | 14,300 |
| AUXX | 4.18▲ | +0.05 (+1.21%) | 4.22 | 4.13 | 59,500 |
| AVEE | 64.545▲ | +0.525 (+0.82%) | 64.62 | 64.29 | 33,400 |
| AVR | 6.00▲ | +0.22 (+3.81%) | 6.075 | 5.77 | 1,480,448 |
| AVXC | 77.32▲ | +1.33 (+1.75%) | 77.41 | 76.77 | 17,400 |
| AZIO | 0.8297▲ | +0.0196 (+2.42%) | 0.8448 | 0.8121 | 113,201 |
| BAK | 1.35▲ | +0.25 (+22.73%) | 1.4299 | 1.14 | 12,419,813 |
| BATT | 13.20▲ | +0.36 (+2.80%) | 13.22 | 12.87 | 40,200 |
| BCEM | 24.29▲ | +0.48 (+2.02%) | 24.34 | 24.22 | 700 |
| BCGS | 25.11▲ | +0.5123 (+2.08%) | 25.11 | 25.11 | 100 |
| BEAG | 10.58▲ | +0.19 (+1.83%) | 10.5932 | 10.50 | 72,108 |
| BGDE | 4.02▲ | +0.37 (+10.14%) | 4.24 | 3.73 | 86,864 |
| BGEG | 21.3716▲ | +0.3232 (+1.54%) | 21.3716 | 21.36 | 106 |
| BGH | 12.59▲ | +0.16 (+1.29%) | 12.59 | 12.411 | 65,391 |
| BIDG | 4.83▲ | +0.045 (+0.94%) | 4.845 | 4.70 | 63,470 |
| BIDU | 78.27▲ | +0.42 (+0.54%) | 78.39 | 77.06 | 1,749,977 |
| BIOA | 5.47▲ | +0.48 (+9.62%) | 5.51 | 4.92 | 1,107,777 |
| BIOX | 0.2374▲ | +0.0344 (+16.95%) | 0.2391 | 0.2031 | 246,478 |
| BKCH | 55.14▲ | +2.35 (+4.45%) | 55.19 | 52.96 | 28,800 |
| BKEM | 28.481▲ | +0.286 (+1.01%) | 28.62 | 28.47 | 7,000 |
| BKF | 37.30▲ | +0.15 (+0.40%) | 37.30 | 37.15 | 2,000 |
| BLOX | 11.30▲ | +0.30 (+2.73%) | 11.39 | 11.0388 | 290,046 |
| BLZE | 9.25▲ | +0.66 (+7.68%) | 9.44 | 8.595 | 2,309,401 |
| BOE | 11.28▲ | +0.05 (+0.45%) | 11.2895 | 11.17 | 70,756 |
| BRAI | 3.31▲ | +1.19 (+56.13%) | 4.16 | 3.00 | 45,061,355 |
| BRF | 14.17▲ | +0.15 (+1.07%) | 14.74 | 14.15 | 20,900 |
| BRFH | 0.6012▲ | +0.0198 (+3.41%) | 0.6399 | 0.5601 | 41,899 |
| BRUN | 8.11▲ | +0.63 (+8.42%) | 8.48 | 7.7201 | 5,466,830 |
| BTDL | 6.2515▲ | +0.7515 (+13.66%) | 6.3546 | 5.55 | 27,918 |
| BTDR | 7.54▲ | +0.455 (+6.42%) | 7.66 | 7.06 | 5,700,858 |
| BULG | 18.297▲ | +0.656 (+3.72%) | 18.725 | 18.297 | 6,500 |
| BULL | 5.56▲ | +0.09 (+1.65%) | 5.73 | 5.54 | 7,381,320 |
| BW | 4.54▲ | +0.37 (+8.87%) | 4.565 | 4.25 | 4,196,792 |
| BWEN | 3.07▲ | +0.07 (+2.33%) | 3.11 | 2.97 | 100,927 |
| CABA | 1.455▲ | +0.105 (+7.78%) | 1.455 | 1.32 | 6,628,749 |
| CADL | 8.25▲ | +0.46 (+5.91%) | 8.37 | 7.741 | 928,461 |
| CAN | 0.2273▲ | +0.0158 (+7.47%) | 0.2275 | 0.21 | 3,826,578 |
| CAT | 713.31▲ | +21.18 (+3.06%) | 716.00 | 699.435 | 2,493,238 |
| CBRS | 119.31▲ | +10.94 (+10.10%) | 120.50 | 108.88 | 14,240,601 |
| CDE | 14.21▲ | +0.57 (+4.18%) | 14.23 | 13.65 | 26,719,010 |
| CEPI | 28.37▲ | +0.71 (+2.57%) | 28.379 | 27.85 | 85,471 |
| CEPL | 3.04▲ | +0.25 (+8.96%) | 3.09 | 2.72 | 441,128 |
| CGNG | 34.09▲ | +0.48 (+1.43%) | 34.165 | 33.81 | 497,825 |
| CGTX | 0.7591▲ | +0.0642 (+9.24%) | 0.7734 | 0.6901 | 312,934 |
| CLIR | 2.49▲ | +0.19 (+8.26%) | 2.60 | 2.35 | 6,921 |
| CLLS | 1.05▲ | +0.0835 (+8.64%) | 1.05 | 0.9632 | 75,498 |
| CLS | 276.54▲ | +29.89 (+12.12%) | 283.00 | 261.50 | 8,146,500 |
| CMCL | 21.81▲ | +0.44 (+2.06%) | 21.92 | 21.215 | 140,252 |
| CNCK | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.28 | 12,253 |
| COPX | 76.68▲ | +2.87 (+3.89%) | 76.74 | 74.3909 | 3,017,007 |
| COPZ | 12.19▲ | +0.86 (+7.59%) | 12.26 | 11.67 | 19,600 |
| CPIX | 4.95▲ | +0.60 (+13.79%) | 5.30 | 4.2001 | 541,204 |
| CRAN | 10.11▲ | +0.02 (+0.20%) | 10.12 | 10.085 | 184,324 |
| CRDF | 0.8751▲ | +0.0708 (+8.80%) | 0.89 | 0.7805 | 637,049 |
| CRWG | 7.66▲ | +1.04 (+15.71%) | 7.7703 | 6.70 | 10,945,185 |
| CRWV | 59.57▲ | +4.38 (+7.94%) | 59.945 | 55.36 | 52,789,684 |
| CSHR | 4.16▲ | +0.37 (+9.76%) | 4.22 | 3.95 | 624,039 |
| CSIQ | 9.67▲ | +0.82 (+9.27%) | 9.745 | 9.081 | 1,877,877 |
| CTM | 0.5137▲ | +0.0127 (+2.53%) | 0.5266 | 0.49 | 483,632 |
| CTOR | 0.611▲ | +0.0153 (+2.57%) | 0.6455 | 0.571 | 133,935 |
| CTRN | 45.35▲ | +0.83 (+1.86%) | 45.63 | 43.58 | 117,409 |
| CVLG | 29.93▲ | +0.90 (+3.10%) | 30.18 | 28.745 | 233,082 |
| CXII | 10.3995▲ | +0.0595 (+0.58%) | 10.40 | 10.3995 | 1,926 |
| DADS | 18.615▲ | +0.19 (+1.03%) | 18.615 | 18.615 | 200 |
| DARE | 0.663▲ | +0.0192 (+2.98%) | 0.6839 | 0.6431 | 51,278 |
| DCH | 4.72▲ | +0.11 (+2.39%) | 4.785 | 4.615 | 6,883,138 |
| DECO | 59.03▲ | +2.181 (+3.84%) | 59.03 | 59.03 | 100 |
| DEFT | 0.3988▲ | +0.0128 (+3.32%) | 0.405 | 0.3813 | 1,283,875 |
| DEM | 53.49▲ | +0.26 (+0.49%) | 53.6426 | 53.295 | 255,386 |
| DEPW | 22.23▲ | +0.66 (+3.06%) | 22.29 | 22.10 | 800 |
| DFEM | 37.38▲ | +0.38 (+1.03%) | 37.4701 | 37.16 | 914,911 |
| DGS | 59.99▲ | +0.30 (+0.50%) | 60.13 | 59.72 | 165,514 |
| DGXX | 2.43▲ | +0.21 (+9.46%) | 2.4588 | 2.24 | 1,863,653 |
| DPC | 28.24▲ | +2.74 (+10.75%) | 28.27 | 25.81 | 2,402,325 |