Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMYY | 16.335▲ | +0.1891 (+1.17%) | 16.34 | 16.206 | 23,294 |
| ARAI | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0301 | 119,615 |
| ATRC | 29.86▲ | +0.68 (+2.33%) | 29.89 | 28.69 | 552,457 |
| AWI | 167.72▲ | +1.32 (+0.79%) | 167.90 | 163.67 | 668,543 |
| BGX | 10.71▲ | +0.13 (+1.23%) | 10.71 | 10.54 | 166,828 |
| BNTX | 90.84▲ | +6.95 (+8.28%) | 92.59 | 86.41 | 4,546,559 |
| BWAY | 13.77▲ | +1.06 (+8.34%) | 14.65 | 12.68 | 508,277 |
| BWG | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.905 | 85,922 |
| BYRN | 10.58▲ | +0.23 (+2.22%) | 10.60 | 10.055 | 322,218 |
| CALY | 13.90▲ | +0.26 (+1.91%) | 13.96 | 13.37 | 2,376,894 |
| COOK | 0.61▲ | +0.0221 (+3.76%) | 0.6434 | 0.5671 | 727,971 |
| CRNC | 7.01▲ | +0.03 (+0.43%) | 7.1369 | 6.87 | 594,700 |
| CTOS | 6.01▲ | +0.35 (+6.18%) | 6.01 | 5.50 | 1,397,680 |
| DARE | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.49 | 38,162 |
| DUOG | 3.2809▲ | +0.2309 (+7.57%) | 3.29 | 3.10 | 669,502 |
| EDD | 5.55▲ | +0.01 (+0.18%) | 5.6343 | 5.5318 | 467,985 |
| EEA | 10.44▲ | +0.11 (+1.06%) | 10.44 | 10.1624 | 16,519 |
| ELV | 289.79▲ | +7.11 (+2.52%) | 290.00 | 279.28 | 2,692,598 |
| ESAB | 108.14▲ | +0.39 (+0.36%) | 108.71 | 105.35 | 356,676 |
| EVG | 10.81▲ | +0.17 (+1.60%) | 10.86 | 10.59 | 140,788 |
| EZGO | 1.388▲ | +0.038 (+2.81%) | 1.388 | 1.33 | 8,363 |
| FERG | 231.63▲ | +3.72 (+1.63%) | 231.95 | 224.78 | 1,599,221 |
| FLC | 17.18▲ | +0.09 (+0.53%) | 17.2099 | 17.09 | 29,440 |
| FRA | 11.04▲ | +0.07 (+0.64%) | 11.04 | 10.96 | 233,876 |
| FTRE | 9.42▲ | +0.47 (+5.25%) | 9.495 | 8.62 | 1,865,105 |
| GIFT | 0.86▲ | +0.10 (+13.16%) | 0.9799 | 0.795 | 670,720 |
| GIPR | 0.3799▲ | +0.0083 (+2.23%) | 0.39 | 0.36 | 43,716 |
| GRAN | 1.68▲ | +0.12 (+7.69%) | 1.72 | 1.50 | 104,834 |
| GSUN | 0.5694▲ | +0.0625 (+12.33%) | 1.06 | 0.5121 | 84,665,602 |
| HROW | 36.94▲ | +0.86 (+2.38%) | 37.06 | 35.37 | 908,727 |
| HTZ | 4.12▲ | +0.11 (+2.74%) | 4.16 | 3.995 | 3,284,329 |
| IAE | 7.45▲ | +0.07 (+0.95%) | 7.60 | 7.3901 | 50,531 |
| IART | 9.61▲ | +0.06 (+0.63%) | 9.68 | 9.24 | 812,601 |
| IPW | 2.20▲ | +0.05 (+2.33%) | 2.30 | 2.0535 | 1,656,789 |
| JQC | 4.82▲ | +0.01 (+0.21%) | 4.83 | 4.80 | 766,863 |
| KPHO | 23.9254▲ | +0.4267 (+1.82%) | 24.16 | 23.91 | 1,310 |
| KRT | 22.82▲ | +0.48 (+2.15%) | 22.82 | 22.14 | 52,322 |
| KUST | 1.02▲ | +0.0925 (+9.97%) | 1.04 | 0.90 | 141,845 |
| LAZ | 44.16▲ | +1.12 (+2.60%) | 44.27 | 42.17 | 2,425,266 |
| LDP | 20.67▲ | +0.18 (+0.88%) | 20.67 | 20.53 | 64,810 |
| MCHP | 65.79▲ | +0.46 (+0.70%) | 66.2699 | 64.62 | 7,199,792 |
| MCR | 6.155▲ | +0.055 (+0.90%) | 6.17 | 6.1199 | 134,310 |
| MLAB | 80.60▲ | +7.37 (+10.06%) | 84.23 | 76.29 | 292,417 |
| NODK | 13.00▲ | +0.35 (+2.77%) | 13.016 | 12.52 | 19,861 |
| NXJ | 12.29▲ | +0.02 (+0.16%) | 12.36 | 12.27 | 87,812 |
| OPRX | 6.67▲ | +0.09 (+1.37%) | 6.855 | 6.505 | 399,353 |
| PAXS | 14.95▲ | +0.24 (+1.63%) | 15.14 | 14.845 | 203,381 |
| PCN | 12.32▲ | +0.02 (+0.16%) | 12.35 | 12.24 | 386,245 |
| PDO | 13.50▲ | +0.12 (+0.90%) | 13.575 | 13.41 | 675,997 |
| PI | 99.09▲ | +6.34 (+6.84%) | 100.62 | 92.43 | 1,251,376 |
| PLNT | 77.92▲ | +1.63 (+2.14%) | 78.18 | 75.52 | 1,527,898 |
| POOL | 210.88▲ | +2.00 (+0.96%) | 211.595 | 207.1596 | 562,069 |
| PSQO | 20.63▲ | +0.005 (+0.02%) | 20.67 | 20.57 | 33,794 |
| PTON | 3.86▲ | +0.15 (+4.04%) | 3.87 | 3.685 | 9,537,082 |
| RAAR | 49.90▲ | +0.15 (+0.30%) | 49.90 | 49.90 | 100 |
| RBLY | 20.102▲ | +0.4727 (+2.41%) | 20.102 | 19.63 | 8,610 |
| RCLO | 24.485▲ | +0.10 (+0.41%) | 24.485 | 24.41 | 203 |
| RDYY | 20.87▲ | +0.49 (+2.40%) | 20.87 | 20.36 | 19,460 |
| RPD | 7.02▲ | +0.52 (+8.00%) | 7.03 | 6.48 | 1,702,943 |
| SBAR | 25.26▲ | +0.07 (+0.28%) | 25.33 | 25.15 | 236,991 |
| SIEB | 2.06▲ | +0.21 (+11.35%) | 2.0892 | 1.87 | 62,978 |
| SRG | 2.82▲ | +0.07 (+2.55%) | 2.84 | 2.74 | 300,932 |
| STKH | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.185 | 8,290 |
| TEI | 6.41▲ | +0.03 (+0.47%) | 6.4502 | 6.39 | 214,972 |
| TGLS | 44.76▲ | +2.14 (+5.02%) | 44.91 | 42.54 | 456,528 |
| TREX | 38.16▲ | +0.90 (+2.42%) | 38.385 | 36.88 | 2,387,738 |
| TSYY | 4.00▲ | +0.08 (+2.04%) | 4.02 | 3.93 | 898,084 |
| TTGT | 3.89▲ | +0.31 (+8.66%) | 3.92 | 3.56 | 475,407 |
| UPB | 9.36▲ | +1.24 (+15.27%) | 9.37 | 8.16 | 1,680,605 |
| UPC | 2.51▲ | +0.13 (+5.46%) | 2.80 | 2.51 | 2,151 |
| VGI | 7.70▲ | +0.07 (+0.92%) | 7.73 | 7.665 | 75,548 |
| VYX | 6.98▲ | +0.18 (+2.65%) | 7.0013 | 6.80 | 2,491,527 |
| WGRX | 0.1918▲ | +0.0098 (+5.38%) | 0.21 | 0.1858 | 3,395,182 |
| WLDN | 83.98▲ | +0.67 (+0.80%) | 84.99 | 81.10 | 233,077 |
| WMK | 62.42▲ | +0.82 (+1.33%) | 62.53 | 60.125 | 141,435 |
| WSHP | 17.04▲ | +1.56 (+10.08%) | 19.8999 | 15.12 | 66,905 |
| XFLT | 3.38▲ | +0.10 (+3.05%) | 3.425 | 3.28 | 929,015 |
| YYY | 11.33▲ | +0.06 (+0.53%) | 11.3475 | 11.2846 | 256,579 |