Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALXO | 1.57▲ | +0.03 (+1.95%) | 1.605 | 1.54 | 664,068 |
| AMBR | 1.51▲ | +0.05 (+3.42%) | 1.55 | 1.46 | 46,355 |
| AMPY | 4.55▲ | +0.18 (+4.12%) | 4.55 | 4.435 | 892,155 |
| ATCX | 4.17▲ | +0.46 (+12.40%) | 4.2667 | 3.68 | 26,779 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BCDF | 30.864▲ | +0.214 (+0.70%) | 30.864 | 30.864 | 300 |
| BDMD | 1.28▲ | +0.02 (+1.59%) | 1.3599 | 1.25 | 76,479 |
| BGL | 0.624▲ | +0.104 (+20.00%) | 0.6285 | 0.53 | 224,785 |
| BLSG | 2.44▲ | +0.03 (+1.24%) | 2.62 | 2.38 | 62,740 |
| BLSH | 27.21▲ | +0.25 (+0.93%) | 28.46 | 26.84 | 1,780,914 |
| BPRO | 21.3176▲ | +1.1876 (+5.90%) | 21.3176 | 20.16 | 7,264 |
| BSOL | 9.14▲ | +0.55 (+6.40%) | 9.18 | 8.99 | 2,915,332 |
| BTCS | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.35 | 461,367 |
| BTGO | 5.48▲ | +0.77 (+16.35%) | 5.65 | 4.85 | 2,430,826 |
| BWOW | 14.2404▲ | +0.9114 (+6.84%) | 14.249 | 14.2404 | 377 |
| CLNK | 14.70▲ | +1.38 (+10.36%) | 14.7501 | 14.4376 | 19,700 |
| CNTN | 2.65▲ | +0.35 (+15.22%) | 2.77 | 2.53 | 986,445 |
| COCP | 1.01▲ | +0.0457 (+4.74%) | 1.0225 | 0.9699 | 39,010 |
| CONY | 21.45▲ | +1.16 (+5.72%) | 21.66 | 20.65 | 480,390 |
| CRCO | 17.34▲ | +0.63 (+3.77%) | 17.61 | 17.09 | 96,371 |
| CRPT | 13.25▲ | +1.0202 (+8.34%) | 13.41 | 12.84 | 64,512 |
| CSAI | 0.3691▲ | +0.0381 (+11.51%) | 0.3799 | 0.312 | 428,436 |
| DFDV | 3.09▲ | +0.23 (+8.04%) | 3.20 | 2.92 | 1,248,299 |
| DFIN | 36.82▲ | +0.08 (+0.22%) | 37.41 | 36.11 | 393,895 |
| DLPN | 1.12▲ | +0.01 (+0.90%) | 1.24 | 1.03 | 33,194 |
| DTST | 3.40▲ | +0.07 (+2.10%) | 3.44 | 3.29 | 13,725 |
| EEE | 19.8396▲ | +0.3186 (+1.63%) | 19.8396 | 19.8396 | 7 |
| EMPD | 3.61▲ | +0.29 (+8.73%) | 3.635 | 3.465 | 131,003 |
| ENHA | 3.44▲ | +0.98 (+39.84%) | 3.78 | 2.595 | 5,336,873 |
| EYE | 16.15▲ | +0.71 (+4.60%) | 16.25 | 15.355 | 2,005,983 |
| FSOL | 7.96▲ | +0.49 (+6.56%) | 7.985 | 7.8301 | 388,676 |
| GCT | 31.71▲ | +0.18 (+0.57%) | 31.96 | 31.08 | 746,526 |
| GDOG | 10.1991▲ | +0.6685 (+7.01%) | 10.259 | 10.11 | 13,965 |
| GGN | 4.94▲ | +0.04 (+0.82%) | 4.97 | 4.91 | 617,648 |
| GLNK | 7.15▲ | +0.66 (+10.17%) | 7.199 | 7.0411 | 296,234 |
| GRO | 2.22▲ | +0.02 (+0.91%) | 2.26 | 2.16 | 514,426 |
| GSOL | 5.06▲ | +0.30 (+6.30%) | 5.0799 | 4.975 | 4,714,480 |
| GSUI | 11.02▲ | +0.95 (+9.43%) | 11.2199 | 10.98 | 109,468 |
| GXRP | 22.863▲ | +1.563 (+7.34%) | 22.88 | 22.45 | 40,669 |
| ICRC | 21.53▲ | +0.4117 (+1.95%) | 21.53 | 21.53 | 100 |
| IDN | 4.16▲ | +0.04 (+0.97%) | 4.25 | 4.04 | 430,851 |
| IMST | 8.846▲ | +0.306 (+3.58%) | 8.88 | 8.6717 | 39,711 |
| IMXI | 15.09▲ | +0.14 (+0.94%) | 15.26 | 14.98 | 546,417 |
| IQST | 1.01▲ | +0.0438 (+4.53%) | 1.09 | 0.9809 | 3,588,776 |
| KIDZ | 2.43▲ | +2.1913 (+918.01%) | 2.7109 | 2.18 | 349,396 |
| KMDA | 7.24▲ | +0.07 (+0.98%) | 7.34 | 7.11 | 70,432 |
| KRYP | 18.05▲ | +1.03 (+6.05%) | 18.13 | 17.92 | 768 |
| LI | 14.53▲ | +0.33 (+2.32%) | 14.72 | 14.41 | 4,298,570 |
| LULG | 6.6119▲ | +0.3719 (+5.96%) | 6.6119 | 6.24 | 141,105 |
| LULU | 117.55▲ | +3.32 (+2.91%) | 117.90 | 113.90 | 5,825,762 |
| MAXI | 9.03▲ | +0.4759 (+5.56%) | 9.11 | 8.98 | 15,136 |
| MST | 16.35▲ | +1.45 (+9.73%) | 16.74 | 15.42 | 62,443 |
| MSTR | 127.20▲ | +6.76 (+5.61%) | 129.00 | 123.145 | 20,888,951 |
| MSTY | 17.84▲ | +0.81 (+4.76%) | 18.05 | 17.3701 | 1,369,751 |
| MZTI | 108.96▲ | +1.60 (+1.49%) | 109.07 | 106.13 | 221,118 |
| NFXL | 21.33▲ | +0.23 (+1.09%) | 21.5544 | 20.67 | 1,253,119 |
| NIPG | 0.406▲ | +0.018 (+4.64%) | 0.4299 | 0.39 | 173,400 |
| OSIS | 210.49▲ | +12.76 (+6.45%) | 211.46 | 198.00 | 346,798 |
| PFSA | 0.295▲ | +0.0267 (+9.95%) | 0.295 | 0.2626 | 328,117 |
| PIPR | 76.91▲ | +0.24 (+0.31%) | 78.62 | 76.805 | 515,459 |
| QBY | 8.6177▲ | +0.0641 (+0.75%) | 8.65 | 8.57 | 10,158 |
| RBNE | 1.07▲ | +0.07 (+7.00%) | 1.075 | 1.00 | 249,038 |
| RDCM | 12.80▲ | +0.48 (+3.90%) | 13.12 | 12.50 | 372,247 |
| RGC | 21.39▲ | +1.40 (+7.00%) | 21.98 | 20.4681 | 123,497 |
| RIGS | 22.7079▲ | +0.5498 (+2.48%) | 22.73 | 22.62 | 7,905 |
| RWX | 26.57▲ | +0.15 (+0.57%) | 27.06 | 26.5601 | 34,474 |
| RYET | 0.974▲ | +0.144 (+17.35%) | 2.03 | 0.8241 | 54,674,147 |
| SAM | 170.08▲ | +5.36 (+3.25%) | 174.61 | 163.49 | 403,615 |
| SCI | 71.29▲ | +1.61 (+2.31%) | 71.34 | 69.23 | 1,910,175 |
| SEV | 2.12▲ | +0.07 (+3.41%) | 2.22 | 2.05 | 208,169 |
| SHPH | 0.4842▲ | +0.0302 (+6.65%) | 0.50 | 0.415 | 1,350,051 |
| SMYY | 7.97▲ | +0.045 (+0.57%) | 8.00 | 7.9399 | 36,098 |
| SOEZ | 11.71▲ | +0.70 (+6.36%) | 12.45 | 11.58 | 8,401 |
| SOLC | 13.3951▲ | +0.7704 (+6.10%) | 13.41 | 13.21 | 5,406 |
| SOLT | 28.19▲ | +3.20 (+12.81%) | 28.43 | 27.395 | 475,066 |
| SOLZ | 6.77▲ | +0.42 (+6.61%) | 6.80 | 6.66 | 1,328,323 |
| SPRU | 2.80▲ | +0.21 (+8.11%) | 2.83 | 2.53 | 76,447 |
| STBQ | 19.5698▲ | +0.7501 (+3.99%) | 19.57 | 19.5698 | 791 |
| SUIS | 19.6775▲ | +1.5847 (+8.76%) | 19.88 | 19.6775 | 1,537 |
| SWZ | 5.89▲ | +0.03 (+0.51%) | 5.90 | 5.88 | 73,629 |
| TDOG | 17.472▲ | +1.126 (+6.89%) | 17.52 | 17.441 | 1,966 |
| TDOT | 11.9417▲ | +0.6514 (+5.77%) | 11.9417 | 11.73 | 995 |
| TKNQ | 21.9457▲ | +0.4093 (+1.90%) | 22.06 | 21.9457 | 459 |
| TSUI | 15.1738▲ | +1.2247 (+8.78%) | 15.31 | 15.1738 | 7,684 |
| TTOP | 14.8236▲ | +0.7895 (+5.63%) | 14.89 | 14.8236 | 149 |
| TXBC | 12.8797▲ | +0.8332 (+6.92%) | 12.88 | 12.74 | 1,197 |
| TXXD | 4.81▲ | +0.60 (+14.25%) | 4.86 | 4.7296 | 96,744 |
| TXXS | 2.61▲ | +0.43 (+19.72%) | 2.68 | 2.59 | 89,821 |
| UXIN | 2.14▲ | +0.10 (+4.90%) | 2.15 | 2.05 | 67,112 |
| VFF | 2.16▲ | +0.07 (+3.35%) | 2.21 | 2.08 | 1,642,069 |
| VNT | 28.41▲ | +0.26 (+0.92%) | 28.75 | 27.825 | 1,970,432 |
| VRM | 9.73▲ | +0.33 (+3.51%) | 11.8581 | 9.73 | 11,532 |
| VSOL | 8.9585▲ | +0.5285 (+6.27%) | 9.0097 | 8.84 | 46,621 |
| WDAF | 30.67▲ | +0.32 (+1.05%) | 31.15 | 30.64 | 12,686 |
| WKSP | 0.701▲ | +0.073 (+11.62%) | 0.7494 | 0.63 | 464,738 |
| WTIB | 25.4314▲ | +1.6481 (+6.93%) | 25.45 | 25.40 | 594 |
| WWR | 0.5302▲ | +0.0415 (+8.49%) | 0.5356 | 0.4801 | 1,045,271 |
| XE | 22.42▲ | +1.00 (+4.67%) | 23.07 | 21.4999 | 2,375,788 |
| XRP | 13.20▲ | +0.93 (+7.58%) | 13.265 | 12.92 | 702,298 |
| XRPC | 12.54▲ | +0.88 (+7.55%) | 12.59 | 12.27 | 161,920 |