Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEC | 1.50▲ | +0.11 (+7.91%) | 1.53 | 1.37 | 719,640 |
| APLD | 29.03▲ | +0.56 (+1.97%) | 29.31 | 27.24 | 20,046,896 |
| BBYY | 9.76▲ | +0.08 (+0.83%) | 9.77 | 9.74 | 3,503 |
| BEEM | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.05 | 499,310 |
| BFIX | 25.03▲ | +0.03 (+0.12%) | 25.12 | 25.0011 | 718 |
| BMRA | 1.665▲ | +0.035 (+2.15%) | 1.69 | 1.66 | 11,279 |
| CBAT | 0.54▲ | +0.0377 (+7.51%) | 0.549 | 0.504 | 100,811 |
| CETX | 2.78▲ | +0.08 (+2.96%) | 2.9199 | 2.70 | 175,716 |
| CISS | 1.68▲ | +0.11 (+7.01%) | 1.72 | 1.50 | 83,021 |
| CURX | 0.2153▲ | +0.0053 (+2.52%) | 0.23 | 0.205 | 86,865 |
| EOSE | 4.37▲ | +0.08 (+1.86%) | 4.71 | 4.27 | 26,543,421 |
| EVMN | 12.45▲ | +0.46 (+3.84%) | 12.59 | 11.66 | 779,083 |
| GAMB | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.86 | 490,998 |
| IBII | 25.36▲ | +0.07 (+0.28%) | 25.3649 | 25.335 | 2,749 |
| ICMB | 0.8934▲ | +0.0703 (+8.54%) | 0.90 | 0.7829 | 56,623 |
| JOJO | 15.23▲ | +0.07 (+0.46%) | 15.246 | 15.16 | 50,491 |
| JTNY | 49.895▲ | +0.055 (+0.11%) | 49.97 | 49.895 | 27,423 |
| LENZ | 4.99▲ | +0.06 (+1.22%) | 5.086 | 4.7839 | 1,076,778 |
| LQDH | 92.57▲ | +0.1987 (+0.22%) | 92.6599 | 92.42 | 24,694 |
| LUMN | 6.45▲ | +0.08 (+1.26%) | 6.59 | 6.315 | 9,991,490 |
| MAAY | 6.18▲ | +0.09 (+1.48%) | 6.19 | 6.095 | 10,010 |
| MDXH | 0.439▲ | +0.0239 (+5.76%) | 0.4463 | 0.41 | 474,390 |
| NAII | 2.26▲ | +0.05 (+2.26%) | 2.295 | 2.2235 | 4,137 |
| NOAH | 8.98▲ | +0.21 (+2.39%) | 9.0351 | 8.835 | 120,315 |
| OPTT | 0.2099▲ | +0.0096 (+4.79%) | 0.21 | 0.204 | 2,896,102 |
| ORCL | 132.49▲ | +4.55 (+3.56%) | 133.90 | 128.8414 | 48,263,565 |
| ORCU | 6.72▲ | +0.44 (+7.01%) | 6.85 | 6.36 | 6,554,851 |
| ORCX | 18.79▲ | +1.24 (+7.07%) | 19.16 | 17.76 | 5,002,806 |
| PLUR | 1.75▲ | +0.07 (+4.17%) | 1.75 | 1.68 | 13,716 |
| PRPL | 0.3219▲ | +0.0089 (+2.84%) | 0.3271 | 0.2933 | 588,952 |
| PTN | 8.90▲ | +0.05 (+0.56%) | 9.6866 | 8.67 | 24,572 |
| SGLY | 0.272▲ | +0.028 (+11.48%) | 0.3074 | 0.25 | 1,441,232 |
| SHOE | 14.77▲ | +0.46 (+3.21%) | 14.90 | 14.26 | 1,051,056 |
| SIGA | 3.56▲ | +0.14 (+4.09%) | 3.57 | 3.41 | 529,576 |
| SLSN | 0.8308▲ | +0.1907 (+29.79%) | 0.8997 | 0.6501 | 1,460,410 |
| STIP | 101.36▲ | +0.08 (+0.08%) | 101.39 | 101.27 | 915,180 |
| TIC | 7.16▲ | +0.06 (+0.85%) | 7.455 | 7.07 | 2,155,016 |
| TIPA | 99.2821▲ | +0.0572 (+0.06%) | 99.2821 | 99.2821 | 7 |
| TPST | 1.07▲ | +0.0895 (+9.13%) | 1.0899 | 0.9806 | 262,273 |
| TU | 10.48▲ | +0.04 (+0.38%) | 10.6913 | 10.335 | 4,249,158 |
| VTIP | 49.63▲ | +0.02 (+0.04%) | 49.66 | 49.61 | 3,054,267 |
| WIMI | 1.315▲ | +0.035 (+2.73%) | 1.34 | 1.27 | 63,445 |
| XPON | 0.3563▲ | +0.0085 (+2.44%) | 0.369 | 0.3501 | 55,636 |