Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 4.25▲ | +0.17 (+4.17%) | 4.37 | 3.98 | 87,135 |
| AMSS | 1.07▲ | +0.2124 (+24.77%) | 1.2999 | 0.84 | 6,519,951 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| BD | 24.895▲ | +0.05 (+0.20%) | 24.895 | 24.895 | 6 |
| BGI | 0.4869▲ | +0.0332 (+7.32%) | 0.4924 | 0.4701 | 107,395 |
| BKMI | 26.02▲ | +0.10 (+0.39%) | 26.02 | 25.94 | 61,787 |
| BKT | 10.25▲ | +0.04 (+0.39%) | 10.29 | 10.20 | 58,058 |
| BPRE | 12.39▲ | +0.10 (+0.81%) | 12.535 | 12.1811 | 624,035 |
| BSJV | 25.8828▲ | +0.0428 (+0.17%) | 25.93 | 25.83 | 35,144 |
| BSJY | 24.8146▲ | +0.0446 (+0.18%) | 24.8146 | 24.80 | 2,435 |
| BSMZ | 25.035▲ | +0.04 (+0.16%) | 25.035 | 25.01 | 11,681 |
| BSSX | 25.3852▲ | +0.062 (+0.24%) | 25.44 | 25.34 | 38,400 |
| CMCM | 2.9199▲ | +0.0849 (+2.99%) | 2.95 | 2.68 | 11,189 |
| CURX | 0.198▲ | +0.015 (+8.20%) | 0.20 | 0.1799 | 57,375 |
| DBGI | 14.53▲ | +1.97 (+15.68%) | 15.88 | 11.23 | 80,308 |
| DFCA | 49.665▲ | +0.1052 (+0.21%) | 49.68 | 49.56 | 82,365 |
| DFIP | 40.495▲ | +0.115 (+0.28%) | 40.5499 | 40.42 | 162,925 |
| DFNM | 47.77▲ | +0.08 (+0.17%) | 47.77 | 47.715 | 256,200 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.33 | 313,630 |
| DMO | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 19,830 |
| DSU | 9.41▲ | +0.05 (+0.53%) | 9.41 | 9.345 | 265,557 |
| DYLD | 22.275▲ | +0.015 (+0.07%) | 22.33 | 22.2202 | 9,791 |
| EGG | 3.81▲ | +1.76 (+85.85%) | 7.26 | 2.04 | 21,114,158 |
| EVV | 9.08▲ | +0.01 (+0.11%) | 9.12 | 9.065 | 491,320 |
| FBLG | 0.6504▲ | +0.0233 (+3.72%) | 0.6608 | 0.6251 | 61,942 |
| FCAL | 48.8269▲ | +0.1369 (+0.28%) | 48.8999 | 48.785 | 9,774 |
| FMB | 50.4676▲ | +0.0801 (+0.16%) | 50.5272 | 50.38 | 124,335 |
| GAMB | 1.94▲ | +0.28 (+16.87%) | 1.99 | 1.87 | 290,731 |
| GBAB | 13.84▲ | +0.07 (+0.51%) | 13.88 | 13.78 | 52,848 |
| GRI | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.40 | 19,553 |
| HTCR | 2.27▲ | +0.15 (+7.08%) | 2.34 | 2.10 | 25,370 |
| IBIH | 25.56▲ | +0.04 (+0.16%) | 25.58 | 25.52 | 11,351 |
| IBII | 25.219▲ | +0.039 (+0.15%) | 25.2351 | 25.18 | 4,995 |
| IBIJ | 25.20▲ | +0.03 (+0.12%) | 25.236 | 25.185 | 10,424 |
| IBIK | 25.00▲ | +0.06 (+0.24%) | 25.0491 | 24.98 | 15,571 |
| IBIL | 24.76▲ | +0.075 (+0.30%) | 24.79 | 24.72 | 8,228 |
| IDN | 3.64▲ | +0.01 (+0.28%) | 3.7254 | 3.62 | 106,657 |
| INO | 1.03▲ | +0.0649 (+6.72%) | 1.03 | 0.9502 | 1,010,087 |
| KITT | 0.8698▲ | +0.0706 (+8.83%) | 0.8997 | 0.75 | 440,958 |
| LBTYK | 9.97▲ | +0.38 (+3.96%) | 10.00 | 9.575 | 1,531,585 |
| LCTX | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.025 | 882,045 |
| LMUB | 49.92▲ | +0.16 (+0.32%) | 49.92 | 49.76 | 226,925 |
| LOFF | 11.34▲ | +0.53 (+4.90%) | 11.68 | 9.58 | 1,312,584 |
| LOT | 0.8899▲ | +0.0233 (+2.69%) | 0.9168 | 0.865 | 34,874 |
| LSTB | 24.85▲ | +0.0577 (+0.23%) | 24.85 | 24.85 | 100 |
| LTPZ | 48.64▲ | +0.39 (+0.81%) | 48.8099 | 48.28 | 188,891 |
| MMCA | 21.47▲ | +0.0402 (+0.19%) | 21.47 | 21.44 | 4,828 |
| MMIN | 23.805▲ | +0.075 (+0.32%) | 23.82 | 23.70 | 117,300 |
| MMIT | 24.06▲ | +0.05 (+0.21%) | 24.06 | 24.015 | 247,277 |
| MNBD | 25.675▲ | +0.04 (+0.16%) | 25.79 | 25.66 | 6,830 |
| MODD | 2.34▲ | +0.03 (+1.30%) | 2.46 | 2.11 | 59,333 |
| MPA | 10.977▲ | +0.067 (+0.61%) | 11.02 | 10.92 | 29,941 |
| MUC | 10.68▲ | +0.03 (+0.28%) | 10.69 | 10.61 | 501,138 |
| MUJ | 12.09▲ | +0.10 (+0.83%) | 12.13 | 11.97 | 107,976 |
| MUNB | 99.98▲ | +0.08 (+0.08%) | 99.98 | 99.98 | 100 |
| MUNC | 101.07▲ | +0.17 (+0.17%) | 101.07 | 101.07 | 100 |
| MYMI | 24.555▲ | +0.02 (+0.08%) | 24.56 | 24.54 | 918 |
| MYMJ | 24.66▲ | +0.0446 (+0.18%) | 24.67 | 24.64 | 906 |
| MYMK | 24.805▲ | +0.02 (+0.08%) | 24.83 | 24.805 | 1,215 |
| MYN | 9.80▲ | +0.06 (+0.62%) | 9.86 | 9.70 | 275,061 |
| NAC | 11.82▲ | +0.10 (+0.85%) | 11.83 | 11.7028 | 323,517 |
| NCRA | 1.43▲ | +0.07 (+5.15%) | 1.4699 | 1.37 | 61,974 |
| NEA | 11.28▲ | +0.07 (+0.62%) | 11.295 | 11.1901 | 950,220 |
| NEXR | 0.3357▲ | +0.0846 (+33.69%) | 0.447 | 0.26 | 35,792,470 |
| NKX | 12.25▲ | +0.05 (+0.41%) | 12.27 | 12.20 | 157,902 |
| NMCO | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.49 | 173,045 |
| NN | 13.45▲ | +0.77 (+6.07%) | 13.79 | 12.26 | 2,840,027 |
| NTRL | 21.475▲ | +0.675 (+3.25%) | 21.475 | 21.475 | 2,501 |
| NYF | 53.02▲ | +0.08 (+0.15%) | 53.0463 | 52.96 | 157,634 |
| NYXH | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.39 | 109,577 |
| PASW | 0.1232▲ | +0.0048 (+4.05%) | 0.1232 | 0.1141 | 189,031 |
| PCQ | 8.62▲ | +0.06 (+0.70%) | 8.62 | 8.54 | 157,491 |
| PDI | 16.07▲ | +0.19 (+1.20%) | 16.09 | 15.815 | 2,666,938 |
| PLCE | 2.51▲ | +0.135 (+5.68%) | 2.51 | 2.298 | 160,730 |
| PNI | 6.85▲ | +0.01 (+0.15%) | 6.86 | 6.84 | 34,139 |
| PSF | 19.43▲ | +0.02 (+0.10%) | 19.4899 | 19.37 | 30,280 |
| PWZ | 23.995▲ | +0.055 (+0.23%) | 24.02 | 23.95 | 177,299 |
| PZA | 22.95▲ | +0.04 (+0.17%) | 22.98 | 22.92 | 1,369,373 |
| RMCF | 0.8783▲ | +0.028 (+3.29%) | 0.90 | 0.8673 | 21,653 |
| SCM | 7.28▲ | +0.22 (+3.12%) | 7.34 | 7.05 | 127,124 |
| SHFS | 0.1938▲ | +0.0108 (+5.90%) | 0.1942 | 0.1817 | 205,411 |
| SIGA | 3.34▲ | +0.24 (+7.74%) | 3.34 | 3.01 | 1,173,378 |
| SPCF | 11.31▲ | +0.55 (+5.11%) | 11.65 | 9.55 | 2,964,648 |
| SPIP | 25.24▲ | +0.07 (+0.28%) | 25.275 | 25.18 | 305,020 |
| STFS | 3.63▲ | +0.59 (+19.41%) | 8.55 | 2.80 | 4,401,519 |
| STIP | 101.18▲ | +0.07 (+0.07%) | 101.25 | 101.15 | 1,135,273 |
| TIL | 7.29▲ | +0.14 (+1.96%) | 7.29 | 7.18 | 7,770 |
| TIPC | 96.867▲ | +0.3255 (+0.34%) | 96.867 | 96.867 | 100 |
| TIPD | 95.341▲ | +0.422 (+0.44%) | 95.341 | 95.341 | 100 |
| TNON | 0.1901▲ | +0.006 (+3.26%) | 0.196 | 0.1801 | 463,155 |
| USDE | 1.69▲ | +0.17 (+11.18%) | 1.85 | 1.4796 | 562,927 |
| VGI | 7.23▲ | +0.03 (+0.42%) | 7.25 | 7.20 | 37,380 |
| VGM | 10.18▲ | +0.06 (+0.59%) | 10.18 | 10.09 | 147,135 |
| VNAM | 22.64▲ | +0.318 (+1.42%) | 22.70 | 22.56 | 2,879 |
| VSEE | 0.089▲ | +0.011 (+14.10%) | 0.0962 | 0.084 | 13,999,367 |
| VTIP | 49.57▲ | +0.05 (+0.10%) | 49.5999 | 49.5386 | 1,478,644 |
| VTP | 75.145▲ | +0.195 (+0.26%) | 75.235 | 75.00 | 54,300 |
| WEA | 10.40▲ | +0.04 (+0.39%) | 10.43 | 10.3601 | 20,555 |
| WIA | 7.95▲ | +0.03 (+0.38%) | 7.9695 | 7.91 | 39,456 |
| WWR | 0.406▲ | +0.0061 (+1.53%) | 0.4094 | 0.3851 | 581,532 |