Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| AGL | 0.4376▲ | +0.0333 (+8.24%) | 0.4385 | 0.3868 | 5,888,589 |
| AMZY | 11.35▲ | +0.14 (+1.25%) | 11.365 | 11.225 | 541,300 |
| AOTS | 21.94▲ | +0.1902 (+0.87%) | 22.03 | 21.83 | 1,378 |
| APO | 119.72▲ | +1.38 (+1.17%) | 120.82 | 115.59 | 6,301,800 |
| ASTC | 2.80▲ | +0.02 (+0.72%) | 2.90 | 2.70 | 16,351 |
| BRW | 6.51▲ | +0.03 (+0.46%) | 6.51 | 6.46 | 148,285 |
| BTCC | 16.20▲ | +0.07 (+0.43%) | 16.265 | 16.135 | 26,393 |
| BTCS | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.524 | 412,120 |
| CLDI | 0.79▲ | +0.0583 (+7.97%) | 0.888 | 0.75 | 102,693 |
| CLIX | 53.0383▲ | +0.8869 (+1.70%) | 53.37 | 51.99 | 529 |
| CLM | 7.51▲ | +0.28 (+3.87%) | 7.63 | 7.15 | 3,711,390 |
| CLNK | 16.193▲ | +0.6633 (+4.27%) | 16.28 | 15.52 | 50,508 |
| CRVL | 49.40▲ | +1.19 (+2.47%) | 49.87 | 48.0486 | 373,866 |
| DGIN | 36.518▲ | +0.5028 (+1.40%) | 36.518 | 35.98 | 3,800 |
| DSGX | 67.08▲ | +1.00 (+1.51%) | 68.31 | 65.69 | 585,075 |
| DSP | 9.50▲ | +0.28 (+3.04%) | 9.76 | 9.16 | 113,636 |
| DXF | 0.93▲ | +0.06 (+6.90%) | 0.95 | 0.87 | 31,167 |
| EBIZ | 29.115▲ | +0.32 (+1.11%) | 29.15 | 28.55 | 1,700 |
| ETHT | 14.30▲ | +0.31 (+2.22%) | 14.46 | 13.795 | 1,094,965 |
| FEAT | 19.95▲ | +0.171 (+0.86%) | 20.0337 | 19.78 | 6,278 |
| FIS | 49.13▲ | +0.13 (+0.27%) | 49.63 | 48.50 | 3,354,594 |
| FORR | 6.14▲ | +0.26 (+4.42%) | 6.25 | 5.785 | 316,628 |
| FUFU | 2.28▲ | +0.11 (+5.07%) | 2.35 | 2.19 | 25,651 |
| GCDT | 3.51▲ | +0.19 (+5.72%) | 3.55 | 3.32 | 7,239 |
| GDDY | 90.64▲ | +1.97 (+2.22%) | 92.29 | 88.12 | 2,119,019 |
| GENK | 1.74▲ | +0.03 (+1.75%) | 1.785 | 1.70 | 17,735 |
| GOOY | 14.02▲ | +0.42 (+3.09%) | 14.054 | 13.65 | 378,100 |
| HODU | 9.139▲ | +0.109 (+1.21%) | 9.55 | 8.90 | 76,300 |
| HOOG | 22.01▲ | +0.2981 (+1.37%) | 23.05 | 21.4907 | 416,135 |
| HOOY | 30.78▲ | +0.22 (+0.72%) | 31.20 | 30.34 | 98,800 |
| INQQ | 13.655▲ | +0.3052 (+2.29%) | 13.655 | 13.4771 | 13,885 |
| IQST | 2.00▲ | +0.11 (+5.82%) | 2.20 | 1.88 | 104,900 |
| KRBN | 30.35▲ | +0.50 (+1.68%) | 30.6474 | 30.12 | 17,772 |
| MEDP | 453.77▲ | +7.33 (+1.64%) | 454.71 | 440.93 | 394,074 |
| NFLY | 9.97▲ | +0.13 (+1.32%) | 10.00 | 9.80 | 77,100 |
| NFXL | 21.00▲ | +0.83 (+4.12%) | 21.10 | 19.83 | 559,300 |
| NMAX | 5.62▲ | +0.03 (+0.54%) | 5.66 | 5.46 | 410,171 |
| NRC | 13.67▲ | +1.22 (+9.80%) | 14.04 | 13.14 | 135,564 |
| NXTT | 3.13▲ | +0.24 (+8.30%) | 3.30 | 2.82 | 39,845 |
| OCUL | 7.78▲ | +0.75 (+10.67%) | 8.00 | 6.985 | 13,003,872 |
| PCLG | 21.885▲ | +0.109 (+0.50%) | 22.02 | 21.826 | 37,700 |
| PINS | 17.77▲ | +1.00 (+5.96%) | 17.87 | 16.70 | 34,724,286 |
| PMEC | 0.7105▲ | +0.046 (+6.92%) | 0.8279 | 0.66 | 25,544 |
| PNQI | 47.00▲ | +0.49 (+1.05%) | 47.28 | 46.22 | 149,718 |
| QVCGA | 4.65▲ | +0.37 (+8.64%) | 4.8345 | 3.9016 | 82,034 |
| RDYY | 22.802▲ | +0.392 (+1.75%) | 22.802 | 22.06 | 11,500 |
| RMNI | 3.59▲ | +0.62 (+20.88%) | 3.70 | 3.29 | 1,688,451 |
| SABA | 8.10▲ | +0.10 (+1.25%) | 8.14 | 8.01 | 107,600 |
| SLQT | 0.89▲ | +0.0608 (+7.33%) | 0.9366 | 0.8403 | 1,900,552 |
| SMSI | 0.456▲ | +0.0135 (+3.05%) | 0.46 | 0.445 | 55,418 |
| SNAP | 5.14▲ | +0.14 (+2.80%) | 5.20 | 4.90 | 40,703,072 |
| SOCL | 50.3432▲ | +0.5832 (+1.17%) | 50.3432 | 49.60 | 1,465 |
| STI | 3.91▲ | +0.71 (+22.19%) | 3.9199 | 3.15 | 195,458 |
| STLA | 7.73▲ | +0.22 (+2.93%) | 7.85 | 7.60 | 16,772,400 |
| SUIG | 1.21▲ | +0.01 (+0.83%) | 1.289 | 1.17 | 264,400 |
| TBLA | 3.40▲ | +0.12 (+3.66%) | 3.455 | 3.29 | 1,305,677 |
| TTEC | 2.28▲ | +0.06 (+2.70%) | 2.31 | 2.193 | 221,259 |
| WEBL | 18.32▲ | +0.15 (+0.83%) | 18.90 | 17.68 | 407,000 |
| WYY | 4.89▲ | +0.17 (+3.60%) | 4.9799 | 4.63 | 31,404 |
| XGN | 3.41▲ | +0.14 (+4.28%) | 3.429 | 3.17 | 557,400 |
| YHGJ | 2.75▲ | +0.18 (+7.00%) | 2.75 | 2.63 | 1,814 |
| YMAG | 13.01▲ | +0.12 (+0.93%) | 13.04 | 12.83 | 1,323,200 |
| ZCMD | 0.231▲ | +0.028 (+13.79%) | 0.257 | 0.184 | 713,100 |