Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.69▲ | +0.03 (+1.13%) | 2.735 | 2.69 | 15,911,848 |
| ACXP | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.0451 | 143,693 |
| AEI | 0.552▲ | +0.042 (+8.24%) | 0.5946 | 0.5323 | 3,637 |
| AFYA | 10.64▲ | +0.19 (+1.82%) | 11.02 | 10.21 | 1,739,632 |
| AGMI | 59.186▲ | +1.096 (+1.89%) | 60.67 | 59.04 | 1,600 |
| AIDX | 0.235▲ | +0.022 (+10.33%) | 0.2399 | 0.2128 | 59,634 |
| AIV | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.57 | 1,380,509 |
| APEI | 41.59▲ | +1.02 (+2.51%) | 42.74 | 39.10 | 305,759 |
| ARBE | 0.42▲ | +0.0276 (+7.03%) | 0.4207 | 0.398 | 843,259 |
| ASHS | 35.15▲ | +0.71 (+2.06%) | 35.45 | 35.13 | 4,200 |
| ASM | 4.38▲ | +0.04 (+0.92%) | 4.555 | 4.3213 | 3,375,034 |
| AZTR | 0.8363▲ | +0.1163 (+16.15%) | 0.90 | 0.7404 | 500,226 |
| BABA | 101.50▲ | +3.46 (+3.53%) | 103.88 | 101.485 | 10,913,709 |
| BABO | 6.48▲ | +0.18 (+2.86%) | 6.62 | 6.41 | 55,100 |
| BABU | 7.62▲ | +0.52 (+7.32%) | 7.95 | 7.61 | 99,200 |
| BABX | 14.21▲ | +0.95 (+7.16%) | 14.84 | 14.20 | 841,270 |
| BAP | 350.98▲ | +2.02 (+0.58%) | 356.485 | 349.01 | 358,848 |
| BBVA | 23.94▲ | +0.50 (+2.13%) | 24.21 | 23.81 | 1,897,509 |
| BBYY | 8.255▲ | +0.105 (+1.29%) | 8.29 | 8.25 | 14,500 |
| BCH | 37.82▲ | +1.27 (+3.47%) | 38.30 | 37.21 | 352,024 |
| BGLC | 1.0046▲ | +0.0871 (+9.49%) | 1.0899 | 0.9026 | 35,605 |
| BIDG | 4.645▲ | +0.059 (+1.29%) | 4.865 | 4.645 | 135,214 |
| BIDU | 76.90▲ | +0.50 (+0.65%) | 78.83 | 76.83 | 2,225,973 |
| BILI | 13.51▲ | +0.83 (+6.55%) | 13.74 | 13.335 | 5,614,080 |
| BIOX | 0.2217▲ | +0.0137 (+6.59%) | 0.23 | 0.2053 | 432,153 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BLX | 50.71▲ | +1.77 (+3.62%) | 50.92 | 49.5079 | 303,229 |
| BOTJ | 24.01▲ | +0.25 (+1.05%) | 24.50 | 23.26 | 58,441 |
| BRSP | 3.57▲ | +0.15 (+4.39%) | 3.60 | 3.4338 | 2,482,864 |
| BSAC | 31.59▲ | +1.06 (+3.47%) | 32.03 | 31.04 | 553,733 |
| BVN | 26.85▲ | +0.43 (+1.63%) | 27.26 | 26.71 | 899,616 |
| CCXI | 9.29▲ | +1.14 (+13.99%) | 9.68 | 8.004 | 2,211,596 |
| CDE | 13.32▲ | +0.22 (+1.68%) | 13.89 | 13.26 | 41,985,121 |
| CEF | 37.65▲ | +0.82 (+2.23%) | 37.82 | 37.49 | 1,785,327 |
| CEPS | 10.15▲ | +0.05 (+0.50%) | 10.27 | 10.12 | 101,218 |
| CGC | 0.6808▲ | +0.0283 (+4.34%) | 0.7008 | 0.6625 | 1,888,361 |
| CGRO | 15.734▲ | +0.225 (+1.45%) | 15.734 | 15.734 | 100 |
| CIM | 8.44▲ | +0.14 (+1.69%) | 8.525 | 8.38 | 1,114,747 |
| CLOO | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 100 |
| CLRB | 1.22▲ | +0.015 (+1.24%) | 1.255 | 1.18 | 66,545 |
| CNCK | 1.27▲ | +0.01 (+0.79%) | 1.335 | 1.27 | 10,330 |
| CNVS | 1.58▲ | +0.12 (+8.22%) | 1.66 | 1.43 | 194,591 |
| COPX | 72.84▲ | +0.88 (+1.22%) | 74.51 | 72.73 | 2,512,331 |
| COPZ | 10.97▲ | +0.25 (+2.33%) | 11.43 | 10.97 | 2,000 |
| CRAM | 17.34▲ | +0.20 (+1.17%) | 17.82 | 17.34 | 49,600 |
| CTOR | 0.5941▲ | +0.0401 (+7.24%) | 0.694 | 0.5535 | 368,600 |
| CWEB | 16.49▲ | +0.82 (+5.23%) | 16.90 | 16.25 | 851,080 |
| DBD | 56.05▲ | +1.00 (+1.82%) | 56.4339 | 54.215 | 689,243 |
| DBP | 88.06▲ | +1.58 (+1.83%) | 88.73 | 87.86 | 18,600 |
| DDL | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.89 | 168,300 |
| DSC | 3.35▲ | +0.12 (+3.72%) | 3.40 | 3.20 | 14,760 |
| DVLT | 0.0752▲ | +0.0033 (+4.59%) | 0.082 | 0.0729 | 41,902,852 |
| ECNS | 25.60▲ | +0.16 (+0.63%) | 25.82 | 25.54 | 15,200 |
| ECOW | 25.63▲ | +0.195 (+0.77%) | 25.79 | 25.61 | 60,100 |
| EIG | 46.17▲ | +1.40 (+3.13%) | 46.97 | 44.50 | 299,417 |
| EIKN | 5.68▲ | +0.37 (+6.97%) | 5.77 | 5.21 | 409,342 |
| ELA | 11.25▲ | +0.05 (+0.45%) | 11.50 | 11.155 | 88,039 |
| EMDM | 37.693▲ | +0.284 (+0.76%) | 38.29 | 37.68 | 37,700 |
| EMET | 36.052▲ | +0.6721 (+1.90%) | 36.57 | 35.99 | 3,100 |
| EMOP | 46.12▲ | +0.09 (+0.20%) | 46.745 | 45.99 | 35,400 |
| EMQQ | 29.95▲ | +0.76 (+2.60%) | 30.255 | 29.73 | 45,500 |
| ENPH | 27.93▲ | +2.28 (+8.89%) | 28.88 | 26.27 | 8,855,547 |
| EPU | 81.26▲ | +1.08 (+1.35%) | 82.56 | 81.18 | 215,900 |
| ETCO | 7.625▲ | +0.079 (+1.05%) | 7.76 | 7.58 | 11,100 |
| ETEC | 22.2601▲ | +0.5693 (+2.62%) | 22.48 | 21.68 | 3,885 |
| EVMT | 16.595▲ | +0.188 (+1.15%) | 16.62 | 16.54 | 2,400 |
| EXUS | 26.065▲ | +0.1032 (+0.40%) | 26.37 | 26.065 | 12,140 |
| FLLA | 25.65▲ | +0.15 (+0.59%) | 26.02 | 25.63 | 61,100 |
| FMQQ | 11.446▲ | +0.206 (+1.83%) | 11.54 | 11.35 | 18,600 |
| FOA | 10.95▲ | +0.45 (+4.29%) | 11.0434 | 10.53 | 61,942 |
| FTCI | 1.50▲ | +0.12 (+8.70%) | 1.525 | 1.39 | 227,035 |
| FTLF | 8.03▲ | +0.19 (+2.42%) | 8.33 | 8.00 | 11,726 |
| GLTR | 168.36▲ | +2.58 (+1.56%) | 169.93 | 168.10 | 107,700 |
| GMM | 1.10▲ | +0.06 (+5.77%) | 1.15 | 1.04 | 23,821 |
| GOLI | 11.393▲ | +0.158 (+1.41%) | 11.44 | 11.31 | 15,300 |
| GTIM | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.251 | 59,142 |
| GXC | 81.41▲ | +0.62 (+0.77%) | 82.20 | 81.41 | 16,000 |
| GYRE | 4.73▲ | +0.175 (+3.84%) | 5.1108 | 4.265 | 389,772 |
| HMY | 15.20▲ | +0.75 (+5.19%) | 15.405 | 14.96 | 3,626,450 |
| HOLO | 1.16▲ | +0.04 (+3.57%) | 1.22 | 1.14 | 244,857 |
| HPAI | 0.235▲ | +0.0036 (+1.56%) | 0.25 | 0.2313 | 11,467 |
| HUYA | 2.01▲ | +0.02 (+1.01%) | 2.065 | 1.99 | 649,211 |
| HXHX | 0.236▲ | +0.0661 (+38.91%) | 0.2368 | 0.1466 | 51,355,543 |
| ICLN | 15.73▲ | +0.42 (+2.74%) | 15.965 | 15.565 | 8,037,054 |
| IDX | 8.91▲ | +0.12 (+1.37%) | 9.02 | 8.83 | 52,200 |
| INCR | 4.05▲ | +0.08 (+2.02%) | 4.32 | 4.03 | 12,154 |
| INMD | 13.70▲ | +0.48 (+3.63%) | 14.00 | 13.28 | 1,114,297 |
| INO | 1.89▲ | +1.2876 (+213.75%) | 2.17 | 1.655 | 219,347,811 |
| IPM | 1.66▲ | +0.11 (+7.10%) | 1.68 | 1.59 | 3,764 |
| IQ | 0.8568▲ | +0.0311 (+3.77%) | 0.9078 | 0.8257 | 6,887,814 |
| IRMD | 79.42▲ | +2.74 (+3.57%) | 80.02 | 77.55 | 203,504 |
| JAAA | 50.49▲ | +0.05 (+0.10%) | 50.50 | 50.45 | 7,172,795 |
| JMIA | 5.25▲ | +0.09 (+1.74%) | 5.445 | 5.16 | 1,318,804 |
| JPEM | 61.56▲ | +0.45 (+0.74%) | 61.93 | 61.55 | 19,100 |
| KDEF | 31.98▲ | +0.716 (+2.29%) | 32.66 | 31.64 | 104,600 |
| KEMQ | 22.945▲ | +0.30 (+1.32%) | 23.17 | 22.945 | 900 |
| KGC | 20.56▲ | +0.43 (+2.14%) | 21.135 | 20.46 | 7,587,032 |
| KLIP | 20.94▲ | +0.38 (+1.85%) | 21.22 | 20.85 | 26,200 |
| KTEC | 11.00▲ | +0.29 (+2.71%) | 11.13 | 10.83 | 27,400 |
| KWEB | 23.35▲ | +0.61 (+2.68%) | 23.65 | 23.18 | 30,346,549 |