Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 18.484▲ | +0.134 (+0.73%) | 18.54 | 18.18 | 46,300 |
| ACTU | 4.16▲ | +0.40 (+10.64%) | 4.25 | 3.82 | 20,700 |
| ADBE | 255.17▲ | +8.49 (+3.44%) | 258.25 | 244.28 | 5,525,800 |
| ADBG | 5.20▲ | +0.34 (+7.00%) | 5.31 | 4.78 | 1,667,300 |
| ADSK | 220.91▲ | +2.27 (+1.04%) | 225.30 | 215.01 | 2,204,152 |
| AENT | 5.13▲ | +0.41 (+8.69%) | 5.305 | 4.73 | 96,164 |
| AEYE | 6.89▲ | +0.33 (+5.03%) | 7.00 | 6.49 | 99,803 |
| AGPU | 2.21▲ | +0.08 (+3.76%) | 2.22 | 2.11 | 9,891 |
| AIOT | 3.62▲ | +0.16 (+4.62%) | 3.71 | 3.48 | 1,478,637 |
| AMC | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.15 | 18,984,300 |
| AMPL | 6.83▲ | +0.33 (+5.08%) | 6.96 | 6.41 | 2,329,700 |
| AMYY | 17.52▲ | +0.666 (+3.95%) | 17.535 | 17.30 | 14,800 |
| AMZY | 11.32▲ | +0.15 (+1.34%) | 11.3565 | 11.0678 | 175,940 |
| AOTS | 21.6075▲ | +0.3042 (+1.43%) | 21.6075 | 21.43 | 873 |
| APPF | 166.26▲ | +2.93 (+1.79%) | 169.70 | 161.13 | 522,179 |
| ARDX | 6.56▲ | +0.81 (+14.09%) | 6.5665 | 6.0601 | 8,624,598 |
| ARES | 117.16▲ | +2.59 (+2.26%) | 118.8958 | 113.25 | 3,810,480 |
| ARQQ | 16.39▲ | +1.085 (+7.09%) | 16.495 | 15.26 | 230,900 |
| ASUR | 6.99▲ | +0.07 (+1.01%) | 7.3872 | 6.80 | 208,275 |
| AVPT | 10.13▲ | +0.18 (+1.81%) | 10.33 | 9.855 | 1,672,000 |
| AVTR | 9.11▲ | +0.22 (+2.47%) | 9.155 | 8.91 | 9,556,862 |
| AZTR | 0.1756▲ | +0.0046 (+2.69%) | 0.1874 | 0.1686 | 1,157,730 |
| AZYY | 16.915▲ | +0.273 (+1.64%) | 16.955 | 16.90 | 1,000 |
| BCIC | 11.315▲ | +0.045 (+0.40%) | 11.3999 | 11.2145 | 36,098 |
| BKNG | 4,068.5601▲ | +197.73 (+5.11%) | 4,083.00 | 3,880.00 | 805,023 |
| BNC | 3.71▲ | +0.12 (+3.34%) | 3.84 | 3.56 | 207,229 |
| BNGE | 31.5861▲ | +0.3296 (+1.05%) | 31.5861 | 31.515 | 387 |
| BOX | 22.82▲ | +1.00 (+4.58%) | 23.45 | 22.16 | 2,748,886 |
| BPAY | 23.436▲ | +0.3068 (+1.33%) | 23.5899 | 23.14 | 4,629 |
| BRSL | 13.72▲ | +0.67 (+5.13%) | 13.72 | 13.10 | 2,473,500 |
| BRZE | 17.315▲ | +1.525 (+9.66%) | 17.44 | 15.70 | 2,798,211 |
| BSX | 75.15▲ | +0.78 (+1.05%) | 75.70 | 73.805 | 14,188,912 |
| BTCS | 1.60▲ | +0.10 (+6.67%) | 1.62 | 1.46 | 762,576 |
| BTQ | 2.52▲ | +0.14 (+5.88%) | 2.65 | 2.32 | 1,726,629 |
| BULL | 5.76▲ | +0.16 (+2.86%) | 5.80 | 5.47 | 7,472,000 |
| BZ | 16.35▲ | +0.05 (+0.31%) | 16.45 | 16.01 | 5,554,300 |
| CAN | 0.4977▲ | +0.0687 (+16.01%) | 0.50 | 0.4252 | 14,330,035 |
| CAR | 93.99▲ | +6.30 (+7.18%) | 94.1699 | 85.97 | 1,415,891 |
| CCOI | 18.94▲ | +1.07 (+5.99%) | 18.96 | 17.68 | 1,584,611 |
| CG | 50.89▲ | +1.37 (+2.77%) | 51.43 | 49.10 | 2,636,578 |
| CGBD | 11.45▲ | +0.35 (+3.15%) | 11.51 | 11.12 | 882,415 |
| CIBR | 61.58▲ | +0.31 (+0.51%) | 62.39 | 60.58 | 2,445,910 |
| CIK | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.72 | 150,000 |
| CLBT | 12.63▲ | +0.69 (+5.78%) | 12.74 | 11.81 | 2,119,700 |
| CLDI | 0.7604▲ | +0.0054 (+0.72%) | 0.7956 | 0.7405 | 29,182 |
| CLIX | 52.3848▲ | +0.7548 (+1.46%) | 52.3848 | 51.58 | 159 |
| CLOD | 25.8482▲ | +0.4717 (+1.86%) | 26.0005 | 25.82 | 1,987 |
| CLOU | 18.56▲ | +0.45 (+2.48%) | 18.78 | 18.03 | 232,051 |
| CLOZ | 26.31▲ | +0.01 (+0.04%) | 26.36 | 26.25 | 814,279 |
| CLVT | 2.35▲ | +0.67 (+39.88%) | 2.39 | 2.10 | 44,912,658 |
| COF | 196.56▲ | +6.56 (+3.45%) | 198.66 | 187.50 | 5,908,333 |
| COMP | 9.43▲ | +0.35 (+3.85%) | 9.465 | 8.99 | 16,470,537 |
| CRM | 185.42▲ | +7.26 (+4.07%) | 188.65 | 176.28 | 15,349,380 |
| CRMG | 6.40▲ | +0.48 (+8.11%) | 6.60 | 5.79 | 1,586,500 |
| CXW | 16.47▲ | +0.26 (+1.60%) | 16.595 | 16.09 | 744,955 |
| DAT | 35.667▲ | +0.89 (+2.56%) | 35.85 | 35.10 | 1,700 |
| DGICA | 17.44▲ | +0.40 (+2.35%) | 17.50 | 16.90 | 174,257 |
| DHY | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.94 | 412,626 |
| DKNG | 22.37▲ | +0.56 (+2.57%) | 22.40 | 21.63 | 12,465,000 |
| DOMO | 3.82▲ | +0.31 (+8.83%) | 3.88 | 3.45 | 1,684,839 |
| DRUP | 56.65▲ | +0.552 (+0.98%) | 56.9061 | 56.435 | 2,335 |
| DSP | 9.16▲ | +0.33 (+3.74%) | 9.19 | 8.715 | 144,061 |
| DSU | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.90 | 285,600 |
| DV | 9.15▲ | +0.30 (+3.39%) | 9.255 | 8.88 | 3,346,445 |
| EBIZ | 28.6026▲ | +0.4176 (+1.48%) | 28.62 | 28.16 | 3,915 |
| EFC | 12.46▲ | +0.05 (+0.40%) | 12.46 | 12.21 | 1,919,944 |
| EIG | 40.20▲ | +0.99 (+2.52%) | 40.405 | 39.075 | 392,284 |
| ENVA | 138.00▲ | +1.76 (+1.29%) | 139.0948 | 135.80 | 206,656 |
| EQH | 41.11▲ | +0.90 (+2.24%) | 41.23 | 39.53 | 5,350,317 |
| ESTC | 56.38▲ | +3.04 (+5.70%) | 57.98 | 53.27 | 3,084,272 |
| EVGN | 0.8383▲ | +0.0269 (+3.32%) | 0.848 | 0.811 | 65,229 |
| EVI | 20.83▲ | +2.67 (+14.70%) | 21.13 | 18.29 | 34,100 |
| EVLV | 5.05▲ | +0.15 (+3.06%) | 5.135 | 4.91 | 2,767,829 |
| EXOZ | 9.00▲ | +0.35 (+4.05%) | 9.00 | 8.75 | 1,359 |
| EXPE | 198.12▲ | +9.61 (+5.10%) | 199.49 | 189.84 | 3,596,900 |
| FBDC | 17.336▲ | +0.105 (+0.61%) | 17.46 | 17.19 | 18,000 |
| FDN | 234.61▲ | +4.00 (+1.73%) | 235.17 | 229.50 | 428,117 |
| FDS | 201.49▲ | +11.23 (+5.90%) | 204.50 | 189.51 | 1,477,528 |
| FEAM | 1.88▲ | +0.16 (+9.30%) | 1.92 | 1.69 | 329,763 |
| FEAT | 20.14▲ | +0.4933 (+2.51%) | 20.22 | 19.78 | 34,600 |
| FINX | 23.31▲ | +0.47 (+2.06%) | 23.31 | 22.6724 | 59,021 |
| FIS | 48.11▲ | +0.65 (+1.37%) | 49.23 | 46.87 | 6,665,167 |
| FLD | 1.47▲ | +0.03 (+2.08%) | 1.52 | 1.44 | 78,500 |
| FLYW | 11.24▲ | +0.60 (+5.64%) | 11.30 | 10.575 | 4,057,600 |
| FROG | 37.19▲ | +2.44 (+7.02%) | 37.2375 | 34.05 | 7,651,778 |
| FSSL | 12.69▲ | +0.04 (+0.32%) | 12.705 | 12.46 | 573,500 |
| GABF | 43.0731▲ | +0.6553 (+1.54%) | 43.16 | 42.85 | 6,015 |
| GAME | 0.2794▲ | +0.0014 (+0.50%) | 0.285 | 0.2632 | 1,442,069 |
| GBTG | 5.10▲ | +0.13 (+2.62%) | 5.18 | 4.9678 | 1,357,489 |
| GDDY | 92.30▲ | +4.54 (+5.17%) | 93.00 | 87.15 | 3,520,385 |
| GDYN | 6.45▲ | +0.29 (+4.71%) | 6.695 | 6.11 | 1,817,587 |
| GENK | 1.81▲ | +0.10 (+5.85%) | 1.81 | 1.70 | 21,154 |
| GGME | 52.1018▲ | +1.0218 (+2.00%) | 52.13 | 51.48 | 2,625 |
| GPC | 118.82▲ | +2.66 (+2.29%) | 121.01 | 117.84 | 2,378,930 |
| GPMT | 1.71▲ | +0.05 (+3.01%) | 1.74 | 1.66 | 192,900 |
| GRAN | 2.12▲ | +0.152 (+7.72%) | 4.04 | 1.81 | 8,722,500 |
| HODU | 8.4538▲ | +0.3627 (+4.48%) | 8.55 | 7.5291 | 42,036 |
| HPP | 6.28▲ | +0.23 (+3.80%) | 6.365 | 5.94 | 1,203,754 |
| HRB | 29.94▲ | +0.94 (+3.24%) | 30.36 | 28.97 | 3,215,000 |
| HRTG | 27.66▲ | +4.20 (+17.90%) | 27.88 | 24.89 | 702,774 |