Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 37.88▲ | +0.39 (+1.04%) | 38.21 | 37.53 | 458,806 |
| ACTU | 2.29▲ | +0.14 (+6.51%) | 2.335 | 2.09 | 49,536 |
| ADBG | 4.52▲ | +0.24 (+5.61%) | 4.591 | 4.36 | 2,997,415 |
| AFIX | 24.845▲ | +0.1492 (+0.60%) | 24.87 | 24.845 | 774 |
| AGO | 80.41▲ | +1.12 (+1.41%) | 81.35 | 79.41 | 380,152 |
| AHRT | 5.27▲ | +0.12 (+2.33%) | 5.315 | 5.14 | 900,640 |
| AINP | 24.705▲ | +0.0852 (+0.35%) | 24.71 | 24.705 | 363 |
| AKR | 18.89▲ | +0.12 (+0.64%) | 19.26 | 18.83 | 1,040,975 |
| AKRE | 52.05▲ | +0.72 (+1.40%) | 52.4699 | 51.3001 | 1,007,377 |
| ALVO | 3.29▲ | +0.18 (+5.79%) | 3.345 | 3.10 | 722,571 |
| AMC | 0.98▲ | +0.0318 (+3.35%) | 1.07 | 0.945 | 31,144,133 |
| ANTA | 7.075▲ | +0.24 (+3.51%) | 7.30 | 6.25 | 28,817 |
| AOHY | 10.89▲ | +0.02 (+0.18%) | 10.92 | 10.8817 | 56,262 |
| API | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.42 | 297,486 |
| APLS | 17.09▲ | +0.12 (+0.71%) | 17.265 | 16.83 | 2,153,549 |
| APLU | 24.58▲ | +0.128 (+0.52%) | 24.605 | 24.56 | 25,551 |
| AQMS | 3.75▲ | +0.12 (+3.31%) | 3.8489 | 3.60 | 25,095 |
| ASAN | 6.21▲ | +0.04 (+0.65%) | 6.39 | 6.11 | 5,371,532 |
| ATCH | 0.1857▲ | +0.0038 (+2.09%) | 0.1911 | 0.1779 | 1,356,789 |
| ATHM | 17.09▲ | +0.17 (+1.00%) | 17.20 | 16.74 | 362,503 |
| AVB | 161.56▲ | +0.75 (+0.47%) | 164.16 | 160.93 | 782,414 |
| AVTR | 7.59▲ | +0.18 (+2.43%) | 7.70 | 7.42 | 7,855,019 |
| AZTA | 20.25▲ | +0.35 (+1.76%) | 20.935 | 19.90 | 814,257 |
| BAB | 26.70▲ | +0.02 (+0.07%) | 26.81 | 26.66 | 293,063 |
| BASG | 21.9903▲ | +0.0247 (+0.11%) | 22.25 | 21.97 | 26,295 |
| BBWI | 18.67▲ | +1.87 (+11.13%) | 18.79 | 17.125 | 12,122,144 |
| BCFN | 20.365▲ | +0.1823 (+0.90%) | 20.525 | 20.26 | 16,787 |
| BDN | 2.62▲ | +0.15 (+6.07%) | 2.63 | 2.47 | 2,847,792 |
| BEEZ | 31.6152▲ | +0.1684 (+0.54%) | 31.6152 | 31.6152 | 1 |
| BGB | 10.97▲ | +0.03 (+0.27%) | 10.9899 | 10.85 | 282,810 |
| BHK | 8.99▲ | +0.04 (+0.45%) | 9.0173 | 8.94 | 347,867 |
| BINC | 51.76▲ | +0.12 (+0.23%) | 51.81 | 51.71 | 3,572,724 |
| BKMS | 25.515▲ | +0.015 (+0.06%) | 25.57 | 25.50 | 33,807 |
| BMOP | 24.535▲ | +0.075 (+0.31%) | 24.59 | 24.45 | 88,064 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BPAY | 21.4514▲ | +0.1214 (+0.57%) | 21.545 | 21.40 | 743 |
| BR | 163.44▲ | +6.02 (+3.82%) | 164.35 | 158.325 | 1,951,397 |
| BRHY | 50.0376▲ | +0.1037 (+0.21%) | 50.13 | 50.03 | 2,732 |
| BRK.B | 474.66▲ | +6.17 (+1.32%) | 477.69 | 470.65 | 4,588,902 |
| BRKC | 41.3956▲ | +0.5756 (+1.41%) | 41.51 | 41.35 | 1,722 |
| BRKU | 21.375▲ | +0.565 (+2.72%) | 21.625 | 21.05 | 169,855 |
| BRO | 65.26▲ | +1.83 (+2.89%) | 65.96 | 63.63 | 3,965,986 |
| BRT | 13.45▲ | +0.24 (+1.82%) | 13.62 | 13.178 | 86,819 |
| BSCR | 19.605▲ | +0.02 (+0.10%) | 19.61 | 19.60 | 587,797 |
| BSCS | 20.38▲ | +0.035 (+0.17%) | 20.39 | 20.3701 | 542,497 |
| BSCT | 18.60▲ | +0.045 (+0.24%) | 18.62 | 18.59 | 465,418 |
| BSCU | 16.65▲ | +0.05 (+0.30%) | 16.67 | 16.64 | 570,956 |
| BSCV | 16.38▲ | +0.065 (+0.40%) | 16.4099 | 16.37 | 286,595 |
| BSCW | 20.47▲ | +0.08 (+0.39%) | 20.51 | 20.455 | 214,758 |
| BSCX | 21.025▲ | +0.10 (+0.48%) | 21.065 | 21.00 | 205,973 |
| BSJR | 22.245▲ | +0.0446 (+0.20%) | 22.30 | 22.23 | 159,767 |
| BSJS | 21.54▲ | +0.035 (+0.16%) | 21.60 | 21.53 | 156,496 |
| BSJT | 20.835▲ | +0.0388 (+0.19%) | 20.90 | 20.815 | 130,109 |
| BSJU | 25.3055▲ | +0.0488 (+0.19%) | 25.52 | 25.29 | 83,763 |
| BSJW | 24.8703▲ | +0.0692 (+0.28%) | 24.97 | 24.85 | 13,832 |
| BSMR | 23.6313▲ | +0.0232 (+0.10%) | 23.64 | 23.62 | 51,203 |
| BSMZ | 25.0363▲ | +0.0713 (+0.29%) | 25.18 | 25.011 | 7,318 |
| BTQ | 2.16▲ | +0.01 (+0.47%) | 2.265 | 2.09 | 2,286,156 |
| BUG | 24.30▲ | +0.25 (+1.04%) | 24.82 | 24.1001 | 1,497,132 |
| CA | 24.72▲ | +0.05 (+0.20%) | 24.75 | 24.72 | 102 |
| CAF | 16.88▲ | +0.11 (+0.66%) | 17.16 | 16.715 | 53,550 |
| CAM | 24.92▲ | +0.03 (+0.12%) | 24.98 | 24.91 | 50,103 |
| CHA | 9.61▲ | +0.08 (+0.84%) | 9.75 | 9.53 | 470,149 |
| CHE | 374.09▲ | +5.50 (+1.49%) | 374.58 | 367.30 | 342,153 |
| CHKP | 141.20▲ | +2.36 (+1.70%) | 143.40 | 139.845 | 888,122 |
| CION | 6.80▲ | +0.10 (+1.49%) | 6.83 | 6.66 | 645,755 |
| CLOD | 24.9691▲ | +0.2149 (+0.87%) | 25.01 | 24.95 | 2,143 |
| CMC | 60.09▲ | +1.81 (+3.11%) | 60.455 | 58.42 | 1,964,409 |
| CMF | 56.72▲ | +0.15 (+0.27%) | 56.75 | 56.62 | 596,402 |
| CMG | 31.16▲ | +0.30 (+0.97%) | 31.615 | 30.60 | 12,890,721 |
| CMGG | 13.4163▲ | +0.2796 (+2.13%) | 13.4163 | 13.3684 | 628 |
| CPRT | 32.61▲ | +0.18 (+0.56%) | 33.00 | 32.465 | 7,760,978 |
| CPT | 97.84▲ | +0.88 (+0.91%) | 98.79 | 96.96 | 1,016,690 |
| CRED | 20.311▲ | +0.098 (+0.48%) | 20.311 | 20.311 | 100 |
| CRNX | 34.27▲ | +0.60 (+1.78%) | 34.50 | 33.10 | 1,082,427 |
| CSGP | 40.88▲ | +1.11 (+2.79%) | 41.07 | 40.04 | 6,237,431 |
| CWST | 78.38▲ | +3.41 (+4.55%) | 78.48 | 75.055 | 983,037 |
| DASH | 148.01▲ | +1.41 (+0.96%) | 149.8499 | 144.15 | 5,459,809 |
| DECK | 94.97▲ | +0.92 (+0.98%) | 95.50 | 93.45 | 1,653,421 |
| DESK | 32.435▲ | +0.4357 (+1.36%) | 32.435 | 32.25 | 534 |
| DFAR | 23.29▲ | +0.10 (+0.43%) | 23.60 | 23.205 | 3,157,019 |
| DHR | 183.89▲ | +2.37 (+1.31%) | 185.73 | 181.75 | 3,221,375 |
| DIN | 26.00▲ | +0.82 (+3.26%) | 26.51 | 25.43 | 282,197 |
| DIS | 94.32▲ | +1.90 (+2.06%) | 95.185 | 92.89 | 10,591,185 |
| DLB | 58.28▲ | +0.25 (+0.43%) | 58.89 | 57.86 | 546,595 |
| DPZ | 352.94▲ | +4.80 (+1.38%) | 354.83 | 346.335 | 1,238,605 |
| DRN | 8.21▲ | +0.11 (+1.36%) | 8.535 | 8.12 | 1,039,257 |
| DSTL | 56.94▲ | +0.26 (+0.46%) | 57.39 | 56.73 | 54,555 |
| DSU | 9.41▲ | +0.06 (+0.64%) | 9.43 | 9.31 | 372,226 |
| DVXF | 20.8485▲ | +0.4227 (+2.07%) | 20.8485 | 20.8485 | 29 |
| DVXV | 28.1949▲ | +0.1479 (+0.53%) | 28.1949 | 28.18 | 125 |
| DX | 12.46▲ | +0.29 (+2.38%) | 12.615 | 12.23 | 4,787,802 |
| DYFI | 22.645▲ | +0.0636 (+0.28%) | 22.65 | 22.64 | 4,301 |
| DYNB | 39.085▲ | +0.09 (+0.23%) | 39.13 | 39.085 | 1,730 |
| EAGL | 29.53▲ | +0.28 (+0.96%) | 29.775 | 29.39 | 297,103 |
| EATZ | 25.35▲ | +0.1608 (+0.64%) | 25.40 | 25.28 | 728 |
| EBON | 1.83▲ | +0.10 (+5.78%) | 2.07 | 1.80 | 5,779 |
| EDOW | 39.8684▲ | +0.1385 (+0.35%) | 40.13 | 39.69 | 22,051 |
| EEA | 9.68▲ | +0.03 (+0.31%) | 9.90 | 9.65 | 34,386 |
| EFR | 10.23▲ | +0.10 (+0.99%) | 10.26 | 10.15 | 235,294 |