Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.80▲ | +0.09 (+5.26%) | 1.89 | 1.68 | 18,448 |
| ADBE | 206.36▲ | +2.34 (+1.15%) | 211.99 | 205.7175 | 9,525,802 |
| ADBG | 3.08▲ | +0.08 (+2.67%) | 3.24 | 3.06 | 11,239,208 |
| ADBU | 17.29▲ | +0.60 (+3.59%) | 18.155 | 17.2199 | 117,719 |
| AGNT | 4.74▲ | +0.11 (+2.38%) | 4.966 | 4.63 | 1,131,898 |
| AMBR | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.36 | 41,419 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AMZY | 11.09▲ | +0.26 (+2.40%) | 11.12 | 11.02 | 681,356 |
| AORT | 21.07▲ | +0.97 (+4.83%) | 21.10 | 19.88 | 911,661 |
| AQMS | 3.30▲ | +0.55 (+20.00%) | 3.49 | 2.76 | 401,218 |
| ATCH | 0.202▲ | +0.0111 (+5.81%) | 0.2069 | 0.1961 | 1,693,627 |
| BAVA | 18.5697▲ | +0.8497 (+4.80%) | 18.5697 | 18.5697 | 438 |
| BEEM | 1.18▲ | +0.03 (+2.61%) | 1.2403 | 1.16 | 470,005 |
| BFJA | 17.7541▲ | +0.1909 (+1.09%) | 17.7541 | 17.7541 | 1 |
| BNR | 8.76▲ | +0.17 (+1.98%) | 9.005 | 8.54 | 14,125 |
| BTCC | 13.87▲ | +0.39 (+2.89%) | 13.93 | 13.87 | 7,796 |
| BTCS | 1.20▲ | +0.07 (+6.19%) | 1.335 | 1.18 | 2,130,549 |
| CAN | 0.3512▲ | +0.031 (+9.68%) | 0.368 | 0.34 | 11,366,776 |
| CANG | 0.3084▲ | +0.0244 (+8.59%) | 0.3267 | 0.295 | 694,360 |
| CLRB | 2.34▲ | +0.11 (+4.93%) | 2.44 | 2.27 | 167,569 |
| CORN | 16.86▲ | +0.06 (+0.36%) | 16.93 | 16.59 | 509,113 |
| CRDL | 1.05▲ | +0.02 (+1.94%) | 1.0798 | 1.03 | 249,216 |
| CWY | 20.91▲ | +0.405 (+1.98%) | 20.95 | 20.87 | 1,664 |
| CYAB | 0.517▲ | +0.02 (+4.02%) | 0.53 | 0.4628 | 200,781 |
| DBA | 26.38▲ | +0.14 (+0.53%) | 26.39 | 26.162 | 1,404,945 |
| EDGH | 33.00▲ | +0.21 (+0.64%) | 33.1099 | 32.9882 | 22,257 |
| EETH | 22.26▲ | +1.88 (+9.22%) | 22.63 | 22.12 | 30,397 |
| EH | 7.60▲ | +0.97 (+14.63%) | 7.98 | 6.91 | 2,004,836 |
| ELOX | 14.70▲ | +13.55 (+1,178.26%) | 17.50 | 13.80 | 37,688 |
| ENGN | 1.77▲ | +0.15 (+9.26%) | 1.82 | 1.73 | 2,150,060 |
| ETCO | 8.831▲ | +0.3861 (+4.57%) | 8.8742 | 8.78 | 9,099 |
| ETH | 17.31▲ | +1.48 (+9.35%) | 17.58 | 17.15 | 3,187,055 |
| ETHB | 23.44▲ | +2.03 (+9.48%) | 23.75 | 23.24 | 882,527 |
| ETHE | 14.72▲ | +1.25 (+9.28%) | 14.9499 | 14.5899 | 2,301,300 |
| ETHT | 10.17▲ | +1.60 (+18.67%) | 10.4699 | 10.005 | 3,070,733 |
| ETHW | 13.04▲ | +1.14 (+9.58%) | 13.225 | 12.91 | 805,004 |
| FBY | 9.45▲ | +0.32 (+3.50%) | 9.53 | 9.24 | 121,710 |
| FBYY | 12.435▲ | +0.1194 (+0.97%) | 12.47 | 12.435 | 1,370 |
| FLD | 0.6559▲ | +0.0739 (+12.70%) | 0.662 | 0.5841 | 1,304,226 |
| GAVA | 16.6558▲ | +0.7666 (+4.82%) | 16.6558 | 16.6558 | 945 |
| GCTK | 0.406▲ | +0.0196 (+5.07%) | 0.449 | 0.3723 | 1,514,265 |
| GEVO | 1.43▲ | +0.03 (+2.14%) | 1.4999 | 1.40 | 2,989,501 |
| IETH | 18.5499▲ | +1.4564 (+8.52%) | 18.5499 | 18.5499 | 187 |
| ILAG | 3.00▲ | +0.28 (+10.29%) | 3.64 | 2.83 | 60,982 |
| INTS | 3.93▲ | +0.31 (+8.56%) | 3.9853 | 3.62 | 45,638 |
| IVVD | 0.8686▲ | +0.0986 (+12.81%) | 0.88 | 0.73 | 12,328,717 |
| LGO | 0.8186▲ | +0.0186 (+2.32%) | 0.8599 | 0.8002 | 527,073 |
| LITS | 0.8005▲ | +0.0594 (+8.02%) | 0.8352 | 0.78 | 241,472 |
| LNZA | 5.88▲ | +0.68 (+13.08%) | 5.945 | 5.02 | 593,674 |
| LTCC | 11.1267▲ | +0.6439 (+6.14%) | 11.30 | 11.1013 | 8,044 |
| MBAV | 10.74▲ | +0.99 (+10.15%) | 10.84 | 10.66 | 4,436,608 |
| MCRP | 1.92▲ | +0.05 (+2.67%) | 2.0322 | 1.90 | 70,722 |
| MIND | 5.40▲ | +0.09 (+1.69%) | 5.74 | 5.30 | 226,918 |
| MNOV | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 122,077 |
| MSR | 19.2247▲ | +0.9297 (+5.08%) | 19.2247 | 19.2247 | 32 |
| MVIS | 0.3851▲ | +0.0228 (+6.29%) | 0.4098 | 0.3804 | 8,863,469 |
| NFLX | 81.67▲ | +1.33 (+1.66%) | 81.705 | 80.47 | 33,009,660 |
| NFLY | 8.94▲ | +0.13 (+1.48%) | 8.945 | 8.861 | 77,200 |
| NFXL | 20.79▲ | +0.67 (+3.33%) | 20.80 | 20.16 | 877,310 |
| NGHT | 23.33▲ | +1.0787 (+4.85%) | 23.45 | 23.33 | 165 |
| NNNN | 16.81▲ | +1.22 (+7.83%) | 17.5499 | 16.09 | 19,650 |
| NVNI | 0.956▲ | +0.1461 (+18.04%) | 1.0357 | 0.8109 | 868,986 |
| OFAL | 0.2418▲ | +0.0067 (+2.85%) | 0.2598 | 0.236 | 1,390,311 |
| OMER | 9.33▲ | +0.595 (+6.81%) | 9.61 | 8.82 | 1,939,010 |
| OXLC | 9.28▲ | +0.21 (+2.32%) | 9.40 | 9.22 | 1,107,758 |
| PAYP | 14.25▲ | +0.10 (+0.71%) | 14.60 | 13.795 | 2,837,893 |
| PDBA | 35.15▲ | +0.12 (+0.34%) | 35.20 | 34.89 | 150,050 |
| PDI | 16.51▲ | +0.21 (+1.29%) | 16.55 | 16.34 | 2,927,788 |
| PFSA | 0.2363▲ | +0.0121 (+5.40%) | 0.2465 | 0.2301 | 506,108 |
| PHI | 17.88▲ | +0.34 (+1.94%) | 18.45 | 17.78 | 384,331 |
| PYPY | 25.235▲ | +0.3895 (+1.57%) | 25.4699 | 25.235 | 4,976 |
| QBY | 8.52▲ | +0.1921 (+2.31%) | 8.54 | 8.39 | 3,899 |
| REBN | 1.565▲ | +0.165 (+11.79%) | 1.60 | 1.48 | 44,311 |
| RMTI | 0.6419▲ | +0.0171 (+2.74%) | 0.6647 | 0.6244 | 122,333 |
| RVSN | 4.61▲ | +0.25 (+5.73%) | 4.77 | 4.30 | 33,047 |
| SLAI | 0.4886▲ | +0.0266 (+5.76%) | 0.529 | 0.462 | 106,250 |
| SNYR | 0.205▲ | +0.009 (+4.59%) | 0.2109 | 0.20 | 537,310 |
| SOGP | 11.80▲ | +0.61 (+5.45%) | 11.865 | 11.5534 | 20,814 |
| SPE | 13.71▲ | +0.104 (+0.76%) | 13.9299 | 13.70 | 35,796 |
| SUJA | 11.05▲ | +0.55 (+5.24%) | 11.13 | 10.54 | 414,565 |
| TDTT | 23.99▲ | +0.02 (+0.08%) | 24.00 | 23.97 | 165,575 |
| VAVX | 14.3827▲ | +0.6486 (+4.72%) | 14.73 | 14.3827 | 2,809 |
| VFS | 3.17▲ | +0.02 (+0.63%) | 3.25 | 3.13 | 423,790 |
| VRM | 8.18▲ | +0.96 (+13.30%) | 9.55 | 7.24 | 25,751 |
| XE | 21.10▲ | +2.51 (+13.50%) | 22.218 | 19.85 | 6,392,355 |
| YALA | 5.42▲ | +0.11 (+2.07%) | 5.4499 | 5.31 | 373,198 |
| YBIT | 19.92▲ | +0.62 (+3.21%) | 20.11 | 19.76 | 25,882 |
| YMAG | 12.00▲ | +0.25 (+2.13%) | 12.03 | 11.93 | 1,434,780 |
| ZG | 32.68▲ | +0.46 (+1.43%) | 34.325 | 32.17 | 969,513 |