Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.42 | 43,212 |
| ADSK | 192.61▲ | +3.83 (+2.03%) | 195.76 | 188.00 | 2,568,417 |
| AZYY | 15.345▲ | +0.07 (+0.46%) | 15.52 | 15.32 | 1,974 |
| BDTX | 1.86▲ | +0.25 (+15.53%) | 1.92 | 1.61 | 2,858,825 |
| BRFH | 2.07▲ | +0.07 (+3.50%) | 2.15 | 2.04 | 12,031 |
| BRLT | 1.16▲ | +0.11 (+10.48%) | 1.2199 | 1.0405 | 325,492 |
| BSY | 28.66▲ | +0.24 (+0.84%) | 29.0467 | 28.21 | 4,075,308 |
| CCXI | 11.99▲ | +1.5701 (+15.07%) | 13.49 | 11.83 | 13,520,876 |
| CLVT | 2.01▲ | +0.08 (+4.15%) | 2.04 | 1.94 | 4,810,429 |
| DFIP | 41.195▲ | +0.15 (+0.37%) | 41.20 | 41.10 | 92,332 |
| DPZ | 287.62▲ | +4.59 (+1.62%) | 293.325 | 283.47 | 1,217,026 |
| ECC | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.595 | 1,014,869 |
| ELLO | 19.16▲ | +0.15 (+0.79%) | 19.72 | 18.91 | 17,021 |
| EWM | 26.97▲ | +0.19 (+0.71%) | 27.095 | 26.88 | 374,706 |
| FBLG | 0.7694▲ | +0.0191 (+2.55%) | 0.7799 | 0.7503 | 140,242 |
| FMFC | 0.324▲ | +0.074 (+29.60%) | 0.4554 | 0.26 | 94,873,045 |
| FUSE | 1.05▲ | +0.0629 (+6.37%) | 1.09 | 1.0001 | 32,806 |
| HCM | 10.27▲ | +0.11 (+1.08%) | 10.28 | 10.16 | 24,210 |
| HCWC | 0.2153▲ | +0.0103 (+5.02%) | 0.2261 | 0.2012 | 2,859,093 |
| HRTX | 0.4333▲ | +0.0147 (+3.51%) | 0.4584 | 0.4135 | 3,628,512 |
| HUIZ | 1.17▲ | +0.02 (+1.74%) | 1.192 | 1.17 | 1,712 |
| ICL | 5.07▲ | +0.07 (+1.40%) | 5.14 | 5.06 | 2,094,478 |
| INTU | 262.235▲ | +4.185 (+1.62%) | 270.4599 | 256.1501 | 5,097,800 |
| IRVH | 19.31▲ | +0.06 (+0.31%) | 19.31 | 19.31 | 57 |
| IVOL | 17.34▲ | +0.045 (+0.26%) | 17.35 | 17.27 | 83,002 |
| LOOP | 0.7902▲ | +0.07 (+9.72%) | 0.7926 | 0.7501 | 65,054 |
| MIAX | 36.49▲ | +0.68 (+1.90%) | 37.37 | 35.71 | 2,035,582 |
| MOO | 77.16▲ | +0.62 (+0.81%) | 77.4499 | 76.53 | 163,643 |
| NEGG | 16.925▲ | +0.625 (+3.83%) | 17.43 | 16.16 | 60,749 |
| NIPG | 0.292▲ | +0.019 (+6.96%) | 0.2998 | 0.2451 | 372,292 |
| NIU | 2.06▲ | +0.09 (+4.57%) | 2.08 | 1.95 | 548,666 |
| PALD | 14.2448▲ | +0.3548 (+2.55%) | 14.2448 | 14.03 | 51,339 |
| PMNT | 0.1045▲ | +0.0088 (+9.20%) | 0.1096 | 0.0734 | 240,435 |
| PYPY | 24.7588▲ | +0.3891 (+1.60%) | 25.125 | 24.7588 | 1,808 |
| QNRX | 3.83▲ | +0.58 (+17.85%) | 4.98 | 3.63 | 8,491,311 |
| RERE | 3.78▲ | +0.16 (+4.42%) | 3.845 | 3.57 | 942,875 |
| SAMG | 10.27▲ | +0.05 (+0.49%) | 10.455 | 10.13 | 61,086 |
| SCKT | 0.6256▲ | +0.0403 (+6.89%) | 0.685 | 0.602 | 172,487 |
| SCYX | 3.87▲ | +0.05 (+1.31%) | 3.90 | 3.79 | 28,667 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.82 | 4.745 | 364,522 |
| STN | 69.45▲ | +1.35 (+1.98%) | 70.48 | 68.005 | 478,632 |
| TASK | 4.88▲ | +0.19 (+4.05%) | 4.96 | 4.69 | 627,098 |
| TIL | 7.64▲ | +0.08 (+1.06%) | 7.81 | 7.59 | 5,506 |
| TIPA | 99.8864▲ | +0.0289 (+0.03%) | 99.8864 | 99.85 | 970 |
| TMH | 45.279▲ | +0.2826 (+0.63%) | 45.39 | 45.20 | 237 |
| TRMB | 50.14▲ | +0.95 (+1.93%) | 50.75 | 48.88 | 3,230,466 |
| TWG | 2.23▲ | +0.08 (+3.72%) | 2.29 | 2.11 | 9,781 |
| VRSN | 252.08▲ | +4.86 (+1.97%) | 254.30 | 245.79 | 943,135 |
| WIW | 8.35▲ | +0.06 (+0.72%) | 8.35 | 8.31 | 378,019 |
| WIX | 42.60▲ | +2.17 (+5.37%) | 42.76 | 40.16 | 1,356,648 |
| WU | 7.24▲ | +0.21 (+2.99%) | 7.29 | 7.05 | 6,141,523 |
| YUMC | 41.05▲ | +0.09 (+0.22%) | 41.25 | 40.80 | 1,470,850 |
| ZTEK | 0.415▲ | +0.042 (+11.26%) | 0.45 | 0.3665 | 195,812 |