Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 0.9397▲ | +0.0245 (+2.68%) | 0.9401 | 0.8953 | 576,440 |
| AGAE | 0.40▲ | +0.0124 (+3.20%) | 0.4144 | 0.37 | 382,182 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AIFU | 2.91▲ | +0.03 (+1.04%) | 2.97 | 2.91 | 1,500 |
| AIRT | 19.34▲ | +0.90 (+4.88%) | 19.34 | 19.27 | 654 |
| AKAN | 1.07▲ | +0.05 (+4.90%) | 1.13 | 1.03 | 165,700 |
| ALBT | 1.49▲ | +0.14 (+10.37%) | 1.53 | 1.3765 | 43,927 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| APED | 8.151▲ | +0.481 (+6.27%) | 8.389 | 7.787 | 8,200 |
| AUNA | 4.78▲ | +0.14 (+3.02%) | 4.78 | 4.64 | 100,000 |
| AUUD | 0.967▲ | +0.018 (+1.90%) | 0.968 | 0.93 | 32,800 |
| AVAV | 279.19▲ | +0.72 (+0.26%) | 283.95 | 273.52 | 566,410 |
| AZTR | 0.357▲ | +0.047 (+15.16%) | 0.386 | 0.31 | 1,268,300 |
| BA | 186.92▲ | +4.48 (+2.46%) | 188.18 | 183.03 | 7,644,480 |
| BANL | 0.4398▲ | +0.0151 (+3.56%) | 0.4485 | 0.4149 | 35,294 |
| BBWI | 17.37▲ | +0.47 (+2.78%) | 17.81 | 16.96 | 8,933,900 |
| BEEM | 1.81▲ | +0.13 (+7.74%) | 1.822 | 1.65 | 185,000 |
| BGL | 3.57▲ | +0.41 (+12.97%) | 3.71 | 3.16 | 175,800 |
| BMAX | 23.955▲ | +0.72 (+3.10%) | 23.955 | 23.50 | 390 |
| BNBX | 2.49▲ | +0.12 (+5.06%) | 2.50 | 2.33 | 19,500 |
| BNZI | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.17 | 713,611 |
| BOEG | 11.478▲ | +0.5386 (+4.92%) | 11.61 | 11.10 | 45,200 |
| BOEU | 29.3221▲ | +1.3281 (+4.74%) | 29.64 | 28.50 | 42,344 |
| BRNS | 0.7741▲ | +0.0631 (+8.87%) | 0.8499 | 0.713 | 36,202 |
| CHPT | 7.93▲ | +0.15 (+1.93%) | 8.03 | 7.68 | 335,695 |
| CNCK | 3.15▲ | +0.15 (+5.00%) | 3.15 | 2.89 | 45,314 |
| CPAC | 6.62▲ | +0.24 (+3.76%) | 6.87 | 6.39 | 30,800 |
| CPII | 18.99▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 200 |
| CVGW | 20.30▲ | +1.49 (+7.92%) | 20.30 | 19.00 | 540,322 |
| DAIC | 1.69▲ | +0.12 (+7.64%) | 1.74 | 1.61 | 12,336 |
| DDC | 3.65▲ | +0.66 (+22.07%) | 3.874 | 3.36 | 216,486 |
| DTSS | 1.2713▲ | +0.0313 (+2.52%) | 1.29 | 1.19 | 50,028 |
| DUOL | 188.43▲ | +12.67 (+7.21%) | 191.97 | 177.82 | 2,710,385 |
| EGGS | 39.185▲ | +0.316 (+0.81%) | 39.27 | 38.81 | 20,800 |
| ELF | 75.23▲ | +3.12 (+4.33%) | 75.72 | 71.40 | 1,449,693 |
| ELUT | 0.673▲ | +0.053 (+8.55%) | 0.808 | 0.62 | 243,848 |
| ENGS | 1.26▲ | +0.06 (+5.00%) | 1.2984 | 1.21 | 55,906 |
| EPM | 3.86▲ | +0.06 (+1.58%) | 3.895 | 3.80 | 287,200 |
| ERH | 12.36▲ | +0.14 (+1.15%) | 12.46 | 12.27 | 23,800 |
| ETS | 0.55▲ | +0.011 (+2.04%) | 0.56 | 0.531 | 40,200 |
| EXOD | 17.79▲ | +3.14 (+21.43%) | 18.58 | 14.72 | 258,400 |
| FGEN | 8.845▲ | +0.285 (+3.33%) | 8.845 | 8.365 | 36,543 |
| FIG | 36.13▲ | +0.63 (+1.77%) | 36.45 | 34.82 | 4,789,900 |
| FLNT | 1.78▲ | +0.06 (+3.49%) | 1.82 | 1.73 | 16,220 |
| FRA | 11.92▲ | +0.04 (+0.34%) | 11.96 | 11.84 | 222,200 |
| FRMI | 15.81▲ | +1.705 (+12.09%) | 16.05 | 14.01 | 4,252,700 |
| FSI | 6.86▲ | +0.20 (+3.00%) | 6.94 | 6.55 | 43,800 |
| FSP | 1.00▲ | +0.02 (+2.04%) | 1.03 | 0.97 | 534,000 |
| FTEL | 0.812▲ | +0.085 (+11.69%) | 0.84 | 0.7011 | 117,426 |
| GAMB | 5.39▲ | +0.26 (+5.07%) | 5.395 | 5.07 | 683,873 |
| GCL | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.19 | 190,900 |
| GCMG | 10.90▲ | +0.22 (+2.06%) | 10.925 | 10.67 | 1,512,557 |
| GITS | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.17 | 17,500 |
| GLMD | 0.9238▲ | +0.1019 (+12.40%) | 0.9392 | 0.81 | 266,281 |
| GOVX | 0.40▲ | +0.0206 (+5.43%) | 0.4228 | 0.3805 | 476,199 |
| GRMN | 194.79▲ | +1.86 (+0.96%) | 195.25 | 192.60 | 818,400 |
| GSUN | 1.48▲ | +0.15 (+11.28%) | 1.52 | 1.31 | 104,887 |
| GWRS | 8.55▲ | +0.11 (+1.30%) | 8.58 | 8.40 | 60,025 |
| HCWB | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.91 | 22,505 |
| ICOI | 23.06▲ | +0.79 (+3.55%) | 23.06 | 22.265 | 186,525 |
| ICRC | 31.271▲ | +1.052 (+3.48%) | 31.271 | 31.271 | 200 |
| ILLR | 0.395▲ | +0.021 (+5.61%) | 0.42 | 0.384 | 337,600 |
| INLX | 8.835▲ | +0.125 (+1.44%) | 8.835 | 8.835 | 0 |
| IPAR | 80.92▲ | +0.61 (+0.76%) | 81.625 | 80.07 | 347,609 |
| IRM | 86.22▲ | +0.56 (+0.65%) | 86.93 | 85.245 | 1,494,325 |
| IZM | 1.03▲ | +0.05 (+5.10%) | 1.28 | 0.945 | 309,013 |
| J | 135.86▲ | +2.32 (+1.74%) | 136.70 | 134.80 | 1,238,100 |
| JAGX | 1.28▲ | +0.04 (+3.23%) | 1.3301 | 1.24 | 71,173 |
| JBDI | 0.8208▲ | +0.0125 (+1.55%) | 0.87 | 0.7576 | 13,759 |
| JCTC | 2.46▲ | +0.02 (+0.82%) | 2.57 | 2.414 | 712 |
| KALA | 0.9104▲ | +0.2721 (+42.63%) | 1.14 | 0.7013 | 31,687,095 |
| KELYA | 8.61▲ | +0.08 (+0.94%) | 8.6625 | 8.44 | 364,015 |
| KPRX | 1.88▲ | +0.08 (+4.44%) | 1.90 | 1.79 | 66,959 |
| LAZR | 0.816▲ | +0.0193 (+2.42%) | 0.8395 | 0.7777 | 3,429,017 |
| LCDL | 5.4602▲ | +0.1902 (+3.61%) | 5.58 | 5.2306 | 82,329 |
| LCFY | 3.57▲ | +0.24 (+7.21%) | 3.7758 | 3.31 | 71,457 |
| LGHL | 7.1222▲ | +6.6888 (+1,543.33%) | 7.42 | 5.30 | 51,524 |
| LGVN | 0.648▲ | +0.043 (+7.11%) | 0.67 | 0.612 | 708,700 |
| LI | 18.43▲ | +0.11 (+0.60%) | 19.035 | 17.81 | 9,755,224 |
| LOT | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.26 | 20,148 |
| LSH | 0.913▲ | +0.053 (+6.16%) | 1.01 | 0.88 | 10,800 |
| LYRA | 3.50▲ | +0.62 (+21.53%) | 4.16 | 2.95 | 1,010,585 |
| MNSO | 19.56▲ | +0.34 (+1.77%) | 19.89 | 19.52 | 415,829 |
| MNTS | 0.675▲ | +0.051 (+8.17%) | 0.68 | 0.635 | 529,600 |
| MSFO | 15.917▲ | +0.237 (+1.51%) | 16.00 | 15.76 | 126,400 |
| MYNZ | 1.12▲ | +0.1201 (+12.01%) | 1.13 | 0.9889 | 123,714 |
| NEON | 2.26▲ | +0.16 (+7.62%) | 2.30 | 2.10 | 599,100 |
| NSIT | 86.77▲ | +1.55 (+1.82%) | 87.32 | 85.17 | 633,240 |
| NVYY | 20.65▲ | +0.30 (+1.47%) | 20.8838 | 20.392 | 177,677 |
| OMDA | 18.20▲ | +0.07 (+0.39%) | 18.47 | 17.50 | 587,400 |
| ONL | 2.25▲ | +0.07 (+3.21%) | 2.31 | 2.19 | 397,212 |
| ORCL | 204.96▲ | +7.93 (+4.02%) | 210.00 | 202.24 | 26,399,600 |
| ORCX | 19.88▲ | +1.45 (+7.87%) | 20.80 | 19.40 | 4,420,200 |
| PAPL | 2.88▲ | +0.05 (+1.77%) | 3.15 | 2.84 | 6,600 |
| PBHC | 14.25▲ | +0.42 (+3.04%) | 14.25 | 13.75 | 11,308 |
| PDYN | 5.50▲ | +0.16 (+3.00%) | 5.57 | 5.24 | 975,477 |
| PETS | 1.77▲ | +0.14 (+8.59%) | 1.80 | 1.64 | 343,558 |
| PSFE | 7.42▲ | +0.28 (+3.92%) | 7.53 | 7.12 | 569,900 |
| QEMM | 64.919▲ | +0.489 (+0.76%) | 66.73 | 64.79 | 1,461 |
| RBIL | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 5,700 |