Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 79.78▲ | +3.59 (+4.71%) | 80.4661 | 77.11 | 1,253,224 |
| AEON | 0.2515▲ | +0.0396 (+18.69%) | 0.253 | 0.211 | 3,995,043 |
| AGX | 455.15▲ | +4.69 (+1.04%) | 460.96 | 442.40 | 291,133 |
| AIN | 58.96▲ | +0.81 (+1.39%) | 58.96 | 57.63 | 169,992 |
| AOUT | 10.81▲ | +0.20 (+1.89%) | 10.97 | 10.4501 | 42,831 |
| ARKR | 5.33▲ | +0.52 (+10.81%) | 5.3501 | 5.00 | 22,658 |
| AROC | 31.67▲ | +0.96 (+3.13%) | 32.12 | 30.31 | 1,762,217 |
| BIS | 10.6521▲ | +0.0961 (+0.91%) | 10.71 | 10.61 | 7,240 |
| BLBD | 60.50▲ | +1.85 (+3.15%) | 60.67 | 58.81 | 581,284 |
| BWXT | 153.16▲ | +3.43 (+2.29%) | 156.31 | 150.51 | 1,375,959 |
| CALY | 15.74▲ | +0.27 (+1.75%) | 15.765 | 15.41 | 1,479,848 |
| CARR | 58.74▲ | +0.22 (+0.38%) | 59.5459 | 58.35 | 8,380,052 |
| CMI | 578.14▲ | +5.47 (+0.96%) | 581.68 | 573.50 | 681,399 |
| CNP | 39.59▲ | +0.66 (+1.70%) | 39.73 | 39.005 | 5,591,529 |
| CW | 619.46▲ | +9.75 (+1.60%) | 622.93 | 609.265 | 316,014 |
| ELAB | 6.05▲ | +0.36 (+6.33%) | 6.20 | 5.59 | 44,775 |
| EVCM | 9.02▲ | +0.06 (+0.67%) | 9.30 | 8.73 | 120,662 |
| FG | 23.44▲ | +0.40 (+1.74%) | 23.71 | 22.79 | 423,099 |
| FTCI | 2.29▲ | +0.30 (+15.08%) | 2.2997 | 2.09 | 685,371 |
| GLL | 20.46▲ | +0.64 (+3.23%) | 20.555 | 20.13 | 2,501,053 |
| GOF | 9.69▲ | +0.06 (+0.62%) | 9.80 | 9.5314 | 2,483,357 |
| HE | 11.49▲ | +0.12 (+1.06%) | 11.515 | 11.25 | 1,870,357 |
| HON | 220.67▲ | +4.99 (+2.31%) | 221.27 | 216.41 | 3,160,727 |
| HUYA | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.125 | 874,767 |
| JDST | 19.87▲ | +0.83 (+4.36%) | 19.9498 | 19.361 | 789,645 |
| LEVI | 21.43▲ | +0.33 (+1.56%) | 21.445 | 21.01 | 1,722,968 |
| MYRG | 312.83▲ | +16.69 (+5.64%) | 314.26 | 295.04 | 319,444 |
| NI | 41.13▲ | +0.48 (+1.18%) | 41.25 | 40.655 | 5,064,664 |
| NRSN | 0.409▲ | +0.0267 (+6.98%) | 0.4389 | 0.39 | 204,414 |
| NYC | 6.525▲ | +0.145 (+2.27%) | 6.84 | 5.97 | 34,425 |
| ONON | 29.23▲ | +0.40 (+1.39%) | 29.40 | 28.65 | 7,243,976 |
| RBC | 513.95▲ | +17.94 (+3.62%) | 514.65 | 495.585 | 291,602 |
| REF | 13.68▲ | +0.36 (+2.70%) | 14.00 | 12.85 | 1,247,853 |
| SBFM | 1.24▲ | +0.10 (+8.77%) | 1.31 | 1.01 | 9,249,038 |
| SCOR | 5.24▲ | +0.31 (+6.29%) | 5.44 | 4.91 | 72,231 |
| SITC | 3.03▲ | +0.05 (+1.68%) | 3.055 | 2.955 | 952,586 |
| SMTK | 4.22▲ | +0.52 (+14.05%) | 4.85 | 3.8254 | 5,290,113 |
| SMXT | 3.11▲ | +0.355 (+12.89%) | 3.175 | 2.79 | 21,819 |
| SNWV | 4.87▲ | +0.20 (+4.28%) | 4.90 | 4.63 | 59,867 |
| SQFT | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.4301 | 3,244 |
| UCAR | 0.6345▲ | +0.0436 (+7.38%) | 0.6694 | 0.5909 | 286,064 |
| ULS | 75.05▲ | +1.06 (+1.43%) | 75.265 | 73.81 | 421,385 |
| VTIX | 1.36▲ | +0.15 (+12.40%) | 1.38 | 1.21 | 397,791 |
| WKSP | 0.51▲ | +0.0205 (+4.19%) | 0.54 | 0.4913 | 1,748,333 |
| WSO.B | 316.05▲ | +9.23 (+3.01%) | 316.05 | 312.3251 | 228 |
| XTNT | 0.321▲ | +0.0011 (+0.34%) | 0.3297 | 0.312 | 50,261 |
| XXII | 3.39▲ | +0.38 (+12.62%) | 3.6099 | 3.06 | 86,917 |