Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AEON | 0.855▲ | +0.1334 (+18.49%) | 0.8867 | 0.7479 | 253,568 |
| AIM | 0.408▲ | +0.155 (+61.26%) | 0.693 | 0.2739 | 471,583,067 |
| ALC | 65.97▲ | +2.33 (+3.66%) | 66.10 | 64.52 | 2,673,775 |
| ALG | 151.22▲ | +3.95 (+2.68%) | 152.39 | 145.76 | 203,723 |
| ALLE | 128.47▲ | +2.82 (+2.24%) | 129.81 | 125.55 | 893,462 |
| AMOD | 0.219▲ | +0.004 (+1.86%) | 0.224 | 0.206 | 638,961 |
| AOS | 56.70▲ | +0.69 (+1.23%) | 57.29 | 56.07 | 1,248,950 |
| AZTR | 0.19▲ | +0.01 (+5.56%) | 0.19 | 0.1811 | 583,341 |
| BCTX | 3.35▲ | +0.33 (+10.93%) | 3.40 | 3.11 | 365,472 |
| BILI | 19.63▲ | +0.56 (+2.94%) | 19.65 | 19.055 | 5,623,731 |
| BKMI | 26.115▲ | +0.01 (+0.04%) | 26.20 | 26.10 | 232,031 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BRSL | 10.90▲ | +0.17 (+1.58%) | 11.00 | 10.74 | 1,509,778 |
| BSBR | 5.40▲ | +0.07 (+1.31%) | 5.42 | 5.355 | 647,461 |
| BYRN | 5.08▲ | +0.12 (+2.42%) | 5.2373 | 4.96 | 466,191 |
| CAPS | 0.301▲ | +0.02 (+7.12%) | 0.309 | 0.2755 | 421,977 |
| CASH | 80.57▲ | +0.67 (+0.84%) | 81.43 | 80.055 | 203,446 |
| CATF | 49.7545▲ | +0.0222 (+0.04%) | 49.86 | 49.735 | 2,891 |
| CBRE | 130.44▲ | +0.49 (+0.38%) | 133.09 | 127.62 | 1,953,079 |
| CCS | 49.14▲ | +0.73 (+1.51%) | 49.43 | 48.10 | 503,644 |
| CDW | 104.04▲ | +1.97 (+1.93%) | 104.88 | 102.18 | 1,475,221 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.21 | 27.1849 | 1,173,554 |
| CHWY | 21.63▲ | +0.35 (+1.64%) | 21.835 | 21.04 | 4,659,745 |
| CIG | 2.25▲ | +0.06 (+2.74%) | 2.27 | 2.20 | 5,927,114 |
| CLMB | 20.03▲ | +0.44 (+2.25%) | 20.27 | 19.215 | 122,686 |
| COO | 60.94▲ | +1.33 (+2.23%) | 61.325 | 59.615 | 2,689,927 |
| COR | 261.87▲ | +4.16 (+1.61%) | 262.9549 | 255.07 | 1,522,667 |
| CTKB | 3.55▲ | +0.145 (+4.26%) | 3.615 | 3.34 | 1,428,191 |
| CTSH | 51.395▲ | +4.265 (+9.05%) | 51.50 | 47.31 | 14,369,391 |
| CURV | 1.34▲ | +0.03 (+2.29%) | 1.415 | 1.28 | 467,069 |
| CZNC | 20.61▲ | +0.36 (+1.78%) | 20.61 | 20.195 | 38,278 |
| DCOY | 4.65▲ | +0.24 (+5.44%) | 4.96 | 4.59 | 12,990 |
| DG | 106.23▲ | +3.85 (+3.76%) | 106.47 | 100.419 | 5,082,887 |
| DIT | 82.70▲ | +2.70 (+3.38%) | 82.70 | 82.70 | 436 |
| DLO | 11.52▲ | +0.51 (+4.63%) | 11.605 | 10.64 | 6,610,415 |
| DLX | 23.86▲ | +0.70 (+3.02%) | 24.14 | 23.20 | 376,026 |
| DOCS | 19.58▲ | +0.61 (+3.22%) | 19.7999 | 18.55 | 7,420,287 |
| DPZ | 308.00▲ | +5.71 (+1.89%) | 308.87 | 297.4761 | 858,094 |
| EPAM | 100.44▲ | +7.42 (+7.98%) | 100.45 | 91.24 | 3,193,422 |
| ETD | 19.30▲ | +0.46 (+2.44%) | 19.57 | 18.875 | 408,732 |
| EXPO | 57.35▲ | +3.56 (+6.62%) | 57.95 | 53.89 | 786,471 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| FCN | 153.72▲ | +9.96 (+6.93%) | 154.48 | 143.72 | 739,933 |
| FINW | 13.68▲ | +0.57 (+4.35%) | 13.68 | 13.29 | 12,996 |
| FPI | 10.39▲ | +0.23 (+2.26%) | 10.425 | 10.2141 | 291,712 |
| FXG | 61.01▲ | +0.4137 (+0.68%) | 61.16 | 60.49 | 7,701 |
| G | 31.35▲ | +2.30 (+7.92%) | 31.46 | 28.97 | 3,399,802 |
| GGG | 76.17▲ | +0.45 (+0.59%) | 76.595 | 75.575 | 1,189,248 |
| GMED | 78.93▲ | +2.29 (+2.99%) | 79.69 | 76.52 | 1,760,687 |
| GMUN | 50.045▲ | +0.09 (+0.18%) | 50.045 | 50.045 | 100 |
| GRNQ | 1.67▲ | +0.09 (+5.70%) | 1.6701 | 1.62 | 5,356 |
| GTEC | 0.56▲ | +0.0319 (+6.04%) | 0.5754 | 0.5201 | 116,334 |
| GTN | 4.21▲ | +0.06 (+1.45%) | 4.348 | 4.11 | 1,356,726 |
| HDSN | 4.95▲ | +0.03 (+0.61%) | 5.09 | 4.922 | 782,072 |
| HE | 13.38▲ | +0.15 (+1.13%) | 13.69 | 13.305 | 2,506,561 |
| HEPS | 2.65▲ | +0.09 (+3.52%) | 2.66 | 2.53 | 264,409 |
| HNI | 30.16▲ | +0.26 (+0.87%) | 30.75 | 29.90 | 529,921 |
| IBTO | 23.9228▲ | +0.0078 (+0.03%) | 23.975 | 23.885 | 81,608 |
| INMU | 23.98▲ | +0.04 (+0.17%) | 23.98 | 23.94 | 445,513 |
| INSP | 41.83▲ | +1.78 (+4.44%) | 42.94 | 40.37 | 1,601,377 |
| IQHI | 25.805▲ | +0.22 (+0.86%) | 25.895 | 25.805 | 803 |
| IVOL | 18.02▲ | +0.055 (+0.31%) | 18.075 | 17.9605 | 218,819 |
| KBH | 45.64▲ | +0.57 (+1.26%) | 46.58 | 45.295 | 805,570 |
| KBR | 32.24▲ | +2.18 (+7.25%) | 32.28 | 30.48 | 2,145,341 |
| LFT | 1.10▲ | +0.03 (+2.80%) | 1.105 | 1.065 | 104,733 |
| LMUB | 50.045▲ | +0.035 (+0.07%) | 50.06 | 49.86 | 849,124 |
| MBC | 7.05▲ | +0.05 (+0.71%) | 7.08 | 6.89 | 2,728,860 |
| MCD | 282.47▲ | +6.08 (+2.20%) | 282.7873 | 275.15 | 3,285,615 |
| MI | 18.90▲ | +18.7041 (+9,547.78%) | 18.90 | 14.21 | 11,829 |
| MKTX | 141.11▲ | +2.66 (+1.92%) | 142.74 | 138.535 | 783,699 |
| MMCA | 21.5553▲ | +0.0203 (+0.09%) | 21.5601 | 21.53 | 9,146 |
| MTD | 1,074.84▲ | +43.20 (+4.19%) | 1,079.6899 | 1,031.15 | 260,640 |
| MUNB | 100.25▲ | +0.055 (+0.05%) | 100.25 | 100.25 | 249 |
| MYGN | 3.65▲ | +0.07 (+1.96%) | 3.795 | 3.56 | 2,161,955 |
| MYMJ | 24.71▲ | +0.015 (+0.06%) | 24.71 | 24.71 | 300 |
| MYMK | 24.885▲ | +0.01 (+0.04%) | 24.91 | 24.885 | 320 |
| NABL | 3.59▲ | +0.20 (+5.90%) | 3.66 | 3.36 | 2,388,691 |
| NAGE | 3.70▲ | +0.05 (+1.37%) | 3.825 | 3.64 | 804,271 |
| NCMI | 2.98▲ | +0.18 (+6.43%) | 2.99 | 2.83 | 288,044 |
| NIPG | 0.5327▲ | +0.0171 (+3.32%) | 0.55 | 0.4901 | 49,041 |
| NIQ | 9.03▲ | +0.83 (+10.12%) | 9.10 | 8.09 | 3,367,749 |
| NVR | 5,716.7798▲ | +153.1597 (+2.75%) | 5,735.2651 | 5,579.9849 | 21,910 |
| NWN | 49.55▲ | +1.13 (+2.33%) | 49.88 | 48.885 | 179,889 |
| OFLX | 27.19▲ | +0.09 (+0.33%) | 27.49 | 27.01 | 36,630 |
| OMC | 73.14▲ | +2.31 (+3.26%) | 74.10 | 70.945 | 2,528,634 |
| OSK | 121.95▲ | +1.56 (+1.30%) | 123.28 | 120.4001 | 942,849 |
| PDO | 12.78▲ | +0.13 (+1.03%) | 12.81 | 12.70 | 803,257 |
| PHO | 64.88▲ | +0.50 (+0.78%) | 65.24 | 64.50 | 282,159 |
| PMT | 10.42▲ | +0.14 (+1.36%) | 10.4958 | 10.3337 | 752,630 |
| PODD | 152.49▲ | +5.03 (+3.41%) | 154.06 | 145.75 | 1,470,390 |
| POOL | 181.39▲ | +6.04 (+3.44%) | 181.84 | 172.68 | 1,224,423 |
| POR | 48.29▲ | +1.01 (+2.14%) | 48.31 | 47.52 | 1,100,536 |
| PPC | 28.36▲ | +0.80 (+2.90%) | 28.60 | 27.13 | 1,336,695 |
| PPCB | 2.05▲ | +1.982 (+2,914.71%) | 2.35 | 1.5557 | 297,291 |
| PSQ | 26.42▲ | +0.12 (+0.46%) | 26.68 | 26.19 | 11,816,765 |
| PTN | 15.24▲ | +0.83 (+5.76%) | 15.34 | 14.32 | 30,675 |
| QID | 15.16▲ | +0.15 (+1.00%) | 15.44 | 14.8999 | 57,641,640 |
| QQDN | 20.6313▲ | +0.3263 (+1.61%) | 20.6313 | 20.33 | 1,652 |
| RBLY | 13.9686▲ | +0.9024 (+6.91%) | 14.10 | 12.99 | 23,952 |