Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 18.38▲ | +0.20 (+1.10%) | 18.78 | 18.09 | 846,149 |
| AIYY | 8.20▲ | +0.24 (+3.02%) | 8.24 | 7.86 | 89,793 |
| ALB | 135.03▲ | +5.31 (+4.09%) | 139.09 | 133.135 | 3,503,726 |
| ALBG | 7.5116▲ | +0.5703 (+8.22%) | 7.83 | 7.35 | 80,381 |
| AMIX | 6.23▲ | +0.39 (+6.68%) | 6.23 | 5.77 | 6,638 |
| AMTM | 20.67▲ | +0.44 (+2.17%) | 21.23 | 20.165 | 1,954,917 |
| ANPA | 4.30▲ | +0.0999 (+2.38%) | 4.30 | 4.30 | 649 |
| APO | 118.31▲ | +3.48 (+3.03%) | 118.52 | 115.23 | 4,983,766 |
| ARES | 111.31▲ | +3.71 (+3.45%) | 113.22 | 107.04 | 2,134,263 |
| BCD | 34.15▲ | +0.26 (+0.77%) | 34.24 | 34.04 | 62,967 |
| BCI | 22.34▲ | +0.20 (+0.90%) | 22.45 | 22.25 | 2,273,782 |
| BCO | 94.49▲ | +2.33 (+2.53%) | 95.8886 | 91.275 | 745,069 |
| BFIX | 25.0801▲ | +0.0101 (+0.04%) | 25.2599 | 25.03 | 21,506 |
| BHR | 2.16▲ | +0.20 (+10.20%) | 2.25 | 1.90 | 2,283,542 |
| BHST | 2.86▲ | +0.07 (+2.51%) | 2.9963 | 2.85 | 78,953 |
| BKLN | 20.37▲ | +0.07 (+0.34%) | 20.37 | 20.29 | 14,723,216 |
| BTCT | 0.8234▲ | +0.1406 (+20.59%) | 1.11 | 0.7912 | 52,706,232 |
| CANG | 0.2045▲ | +0.0005 (+0.25%) | 0.2087 | 0.1861 | 866,520 |
| CCNR | 37.29▲ | +0.15 (+0.40%) | 38.00 | 37.08 | 30,786 |
| CELZ | 1.45▲ | +0.6398 (+78.97%) | 4.7199 | 1.37 | 185,660,265 |
| CERY | 33.43▲ | +0.25 (+0.75%) | 33.50 | 33.29 | 720,518 |
| CGRO | 20.4588▲ | +0.1911 (+0.94%) | 20.52 | 20.25 | 1,434 |
| CMDY | 55.23▲ | +0.41 (+0.75%) | 55.715 | 55.035 | 45,254 |
| COMT | 30.37▲ | +0.1292 (+0.43%) | 30.495 | 30.27 | 370,838 |
| COSM | 0.1847▲ | +0.0097 (+5.54%) | 0.2042 | 0.162 | 38,707,416 |
| DAIC | 1.74▲ | +0.06 (+3.57%) | 1.96 | 1.60 | 564,240 |
| DAN | 27.21▲ | +0.73 (+2.76%) | 27.365 | 26.484 | 1,686,705 |
| DCMT | 30.9004▲ | +0.1778 (+0.58%) | 30.92 | 30.9004 | 1,933 |
| DFSC | 2.53▲ | +0.415 (+19.62%) | 2.5419 | 2.12 | 124,878 |
| DQ | 13.39▲ | +0.34 (+2.61%) | 13.64 | 12.9978 | 910,193 |
| DSX | 2.10▲ | +0.09 (+4.48%) | 2.12 | 2.01 | 1,012,398 |
| EDBL | 0.191▲ | +0.0276 (+16.89%) | 0.357 | 0.1758 | 334,188,513 |
| EDGH | 31.81▲ | +0.16 (+0.51%) | 31.97 | 31.81 | 27,241 |
| ELOX | 13.88▲ | +1.95 (+16.35%) | 14.64 | 11.45 | 51,067 |
| EQNR | 31.40▲ | +0.22 (+0.71%) | 31.6961 | 31.20 | 3,106,286 |
| FDIQ | 63.9365▲ | +0.4491 (+0.71%) | 63.9365 | 63.63 | 1,290 |
| FDXF | 151.00▲ | +1.31 (+0.88%) | 154.05 | 145.49 | 2,090,730 |
| FEMY | 4.18▲ | +0.44 (+11.76%) | 4.284 | 3.704 | 38,793 |
| FTGC | 27.05▲ | +0.28 (+1.05%) | 27.10 | 26.95 | 808,214 |
| FXA | 68.5767▲ | +0.2968 (+0.43%) | 68.5767 | 68.25 | 6,048 |
| GCC | 22.65▲ | +0.166 (+0.74%) | 22.705 | 22.5501 | 29,287 |
| GNR | 67.31▲ | +0.23 (+0.34%) | 67.42 | 66.89 | 387,358 |
| GSG | 28.60▲ | +0.16 (+0.56%) | 28.71 | 28.4603 | 561,555 |
| GTE | 6.25▲ | +0.04 (+0.64%) | 6.35 | 6.21 | 180,854 |
| GXC | 86.52▲ | +0.23 (+0.27%) | 86.79 | 86.52 | 10,463 |
| HCWC | 0.194▲ | +0.006 (+3.19%) | 0.20 | 0.1872 | 364,124 |
| HDRN | 2.03▲ | +0.13 (+6.84%) | 2.10 | 1.91 | 80,645 |
| HFMF | 21.445▲ | +0.0725 (+0.34%) | 21.445 | 21.41 | 2,063 |
| HGER | 29.34▲ | +0.39 (+1.35%) | 29.42 | 29.23 | 759,480 |
| HOWL | 0.3599▲ | +0.0519 (+16.85%) | 0.36 | 0.3027 | 1,299,060 |
| ILS | 19.67▲ | +0.02 (+0.10%) | 19.69 | 19.6601 | 49,112 |
| INTJ | 4.42▲ | +0.72 (+19.46%) | 6.38 | 3.18 | 964,552 |
| ISTM | 28.715▲ | +0.375 (+1.32%) | 28.90 | 28.35 | 8,779 |
| IWF | 124.17▲ | +2.19 (+1.80%) | 124.43 | 122.03 | 5,232,542 |
| JKS | 16.80▲ | +0.89 (+5.59%) | 17.0532 | 16.048 | 512,326 |
| KAPA | 0.3837▲ | +0.0267 (+7.48%) | 0.4009 | 0.355 | 111,192 |
| KBSX | 0.95▲ | +0.05 (+5.56%) | 0.95 | 0.91 | 8,375 |
| KC | 9.05▲ | +0.15 (+1.69%) | 9.19 | 8.89 | 880,275 |
| KOS | 2.11▲ | +0.03 (+1.44%) | 2.20 | 2.07 | 16,145,663 |
| KTEC | 12.31▲ | +0.20 (+1.65%) | 12.59 | 12.22 | 60,311 |
| LGCL | 1.85▲ | +0.9983 (+117.21%) | 2.45 | 0.94 | 72,754,624 |
| LITP | 12.4917▲ | +0.4144 (+3.43%) | 12.5937 | 12.28 | 18,080 |
| LXU | 10.81▲ | +0.07 (+0.65%) | 11.03 | 10.72 | 501,617 |
| MCHI | 51.025▲ | +0.235 (+0.46%) | 51.17 | 50.66 | 4,777,567 |
| MCN | 5.52▲ | +0.02 (+0.36%) | 5.52 | 5.46 | 102,400 |
| MERC | 0.66▲ | +0.0149 (+2.31%) | 0.6695 | 0.6362 | 745,609 |
| MKTX | 113.49▲ | +3.56 (+3.24%) | 114.53 | 108.76 | 644,654 |
| MVIS | 0.327▲ | +0.0285 (+9.55%) | 0.339 | 0.2824 | 12,188,886 |
| MXC | 7.4787▲ | +0.1687 (+2.31%) | 7.80 | 7.32 | 2,480 |
| NAUT | 1.87▲ | +0.08 (+4.47%) | 1.89 | 1.78 | 803,147 |
| NBCM | 26.53▲ | +0.175 (+0.66%) | 27.14 | 26.46 | 262,122 |
| NDAQ | 78.82▲ | +1.975 (+2.57%) | 79.24 | 76.55 | 5,068,797 |
| NEON | 0.941▲ | +0.106 (+12.69%) | 1.05 | 0.835 | 747,357 |
| NFE | 0.3631▲ | +0.0235 (+6.92%) | 0.383 | 0.325 | 4,503,457 |
| NOC | 509.31▲ | +13.29 (+2.68%) | 509.57 | 495.10 | 1,293,084 |
| NVA | 4.72▲ | +0.37 (+8.51%) | 4.97 | 4.3897 | 372,658 |
| NVX | 0.46▲ | +0.0182 (+4.12%) | 0.4669 | 0.445 | 347,790 |
| NVYY | 12.70▲ | +0.093 (+0.74%) | 12.71 | 12.641 | 38,392 |
| PGJ | 22.57▲ | +0.20 (+0.89%) | 22.67 | 22.27 | 25,083 |
| QIS | 10.0234▲ | +0.1462 (+1.48%) | 10.0234 | 9.97 | 2,132 |
| RGYY | 7.94▲ | +0.0653 (+0.83%) | 7.94 | 7.845 | 52,416 |
| SCKT | 0.6026▲ | +0.0226 (+3.90%) | 0.64 | 0.56 | 455,694 |
| SHEH | 56.9127▲ | +0.4527 (+0.80%) | 56.9127 | 56.89 | 186 |
| SHEL | 77.54▲ | +0.65 (+0.85%) | 78.00 | 77.04 | 4,976,270 |
| SPAX | 15.43▲ | +1.16 (+8.13%) | 15.71 | 13.85 | 1,456,241 |
| SURG | 0.361▲ | +0.02 (+5.87%) | 0.399 | 0.3387 | 232,880 |
| TECY | 22.89▲ | +0.1195 (+0.52%) | 22.93 | 22.75 | 1,512 |
| TFLR | 50.41▲ | +0.025 (+0.05%) | 50.47 | 50.35 | 71,111 |
| UWMC | 2.29▲ | +0.19 (+9.05%) | 2.38 | 2.07 | 27,829,489 |
| VERI | 1.37▲ | +0.06 (+4.58%) | 1.385 | 1.31 | 2,891,834 |
| VFF | 2.00▲ | +0.13 (+6.95%) | 2.07 | 1.94 | 2,013,317 |
| VIOT | 0.782▲ | +0.0065 (+0.84%) | 0.7894 | 0.7634 | 47,108 |
| VOOG | 82.62▲ | +1.14 (+1.40%) | 82.86 | 81.575 | 1,824,161 |
| VRTL | 52.0917▲ | +8.1017 (+18.42%) | 52.705 | 44.83 | 371,487 |
| VUG | 86.14▲ | +1.29 (+1.52%) | 86.435 | 84.86 | 11,920,533 |
| YOOV | 0.77▲ | +0.384 (+99.48%) | 1.11 | 0.3611 | 51,253,317 |
| ZKH | 2.26▲ | +0.05 (+2.26%) | 2.33 | 2.16 | 106,018 |
| ZSB | 21.6897▲ | +0.3447 (+1.61%) | 21.6897 | 21.6897 | 11 |