Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 277.89▲ | +1.87 (+0.68%) | 279.32 | 274.0201 | 1,204,693 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| AMYY | 20.74▲ | +0.25 (+1.22%) | 20.83 | 20.23 | 32,400 |
| ARGX | 796.00▲ | +7.51 (+0.95%) | 799.87 | 770.67 | 475,118 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BOIL | 18.00▲ | +2.27 (+14.43%) | 18.525 | 16.33 | 15,548,492 |
| CCI | 84.99▲ | +1.32 (+1.58%) | 85.61 | 84.16 | 2,565,400 |
| CMTG | 2.82▲ | +0.04 (+1.44%) | 2.85 | 2.72 | 296,572 |
| COE | 29.33▲ | +1.54 (+5.54%) | 29.85 | 28.12 | 5,232 |
| CRIS | 0.915▲ | +0.0882 (+10.67%) | 0.93 | 0.806 | 1,594,587 |
| DCX | 0.4608▲ | +0.0308 (+7.16%) | 0.4646 | 0.4201 | 295,408 |
| DDOG | 126.57▲ | +1.08 (+0.86%) | 129.24 | 124.35 | 6,778,852 |
| DQ | 26.22▲ | +0.64 (+2.50%) | 27.00 | 25.93 | 723,072 |
| DRCT | 2.24▲ | +2.195 (+4,877.78%) | 2.98 | 2.09 | 973,058 |
| EOLS | 5.77▲ | +0.12 (+2.12%) | 5.885 | 5.49 | 1,744,041 |
| ETOR | 31.96▲ | +0.34 (+1.08%) | 32.6798 | 31.42 | 1,213,113 |
| ETRL | 10.123▲ | +0.238 (+2.41%) | 10.45 | 10.062 | 5,800 |
| FTFT | 0.76▲ | +0.01 (+1.33%) | 0.81 | 0.74 | 37,700 |
| FWONA | 82.82▲ | +0.42 (+0.51%) | 84.72 | 82.38 | 158,500 |
| GPOR | 177.12▲ | +3.07 (+1.76%) | 179.69 | 172.00 | 377,256 |
| HDB | 33.52▲ | +0.42 (+1.27%) | 33.59 | 32.96 | 3,690,800 |
| HIYY | 24.01▲ | +0.70 (+3.00%) | 24.01 | 22.56 | 6,400 |
| HLP | 0.82▲ | +0.05 (+6.49%) | 0.8763 | 0.793 | 35,354 |
| HOOX | 22.05▲ | +0.82 (+3.86%) | 22.7201 | 20.97 | 126,250 |
| HOYY | 13.80▲ | +0.278 (+2.06%) | 13.89 | 13.34 | 115,100 |
| HSTM | 22.53▲ | +0.43 (+1.95%) | 22.66 | 21.99 | 196,189 |
| KGEI | 3.43▲ | +0.05 (+1.48%) | 3.48 | 3.37 | 61,400 |
| KPRO | 28.881▲ | +0.286 (+1.00%) | 28.881 | 28.881 | 100 |
| LENZ | 15.57▲ | +0.70 (+4.71%) | 15.79 | 14.43 | 1,047,000 |
| LOGI | 97.55▲ | +2.45 (+2.58%) | 97.55 | 95.30 | 1,195,117 |
| LVS | 59.89▲ | +0.94 (+1.59%) | 60.125 | 58.60 | 8,204,591 |
| MAAY | 14.57▲ | +0.619 (+4.44%) | 14.615 | 13.86 | 25,600 |
| MREO | 0.5673▲ | +0.0729 (+14.75%) | 0.68 | 0.5193 | 53,334,466 |
| MTYY | 8.597▲ | +0.216 (+2.58%) | 8.62 | 8.27 | 19,300 |
| NAAS | 3.14▲ | +0.15 (+5.02%) | 3.14 | 2.95 | 10,700 |
| OUSA | 58.7796▲ | +20.3296 (+52.87%) | 58.795 | 58.53 | 20,566 |
| PASW | 0.284▲ | +0.084 (+42.00%) | 0.323 | 0.217 | 112,763,100 |
| PSKY | 12.15▲ | +0.09 (+0.75%) | 12.20 | 11.97 | 6,919,832 |
| RBLX | 76.72▲ | +3.45 (+4.71%) | 77.00 | 72.83 | 11,525,188 |
| REFR | 1.28▲ | +0.03 (+2.40%) | 1.3366 | 1.28 | 22,331 |
| ROMA | 1.515▲ | +0.165 (+12.22%) | 1.68 | 1.36 | 71,200 |
| RXST | 10.09▲ | +1.25 (+14.14%) | 10.9555 | 9.74 | 1,560,853 |
| SBAC | 185.00▲ | +3.80 (+2.10%) | 188.00 | 181.87 | 945,333 |
| SGN | 0.591▲ | +0.099 (+20.12%) | 0.61 | 0.502 | 20,968,600 |
| SPPL | 3.25▲ | +0.09 (+2.85%) | 3.30 | 3.16 | 6,171 |
| SXTP | 0.571▲ | +0.045 (+8.56%) | 0.63 | 0.53 | 438,566 |
| TSYY | 5.29▲ | +0.10 (+1.93%) | 5.31 | 5.12 | 1,654,100 |
| UDN | 18.14▲ | +0.04 (+0.22%) | 18.1659 | 18.13 | 110,530 |
| UNL | 6.73▲ | +0.25 (+3.86%) | 6.805 | 6.5401 | 185,716 |
| WALD | 1.63▲ | +0.15 (+10.14%) | 1.739 | 1.49 | 98,500 |
| XBTY | 11.0625▲ | +0.1754 (+1.61%) | 11.17 | 10.85 | 34,706 |
| ZBIO | 19.78▲ | +3.70 (+23.01%) | 19.9462 | 17.50 | 1,909,627 |