Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 18.23▲ | +0.39 (+2.19%) | 18.38 | 17.18 | 2,562,682 |
| ACDC | 4.04▲ | +0.33 (+8.89%) | 4.055 | 3.655 | 1,201,737 |
| ACON | 2.25▲ | +0.23 (+11.39%) | 2.2725 | 1.99 | 50,195 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AEON | 0.293▲ | +0.0378 (+14.81%) | 0.34 | 0.2507 | 7,004,966 |
| AIDX | 0.4251▲ | +0.024 (+5.98%) | 0.4366 | 0.4201 | 63,766 |
| AIFC | 0.4118▲ | +0.0391 (+10.49%) | 0.4201 | 0.38 | 730,228 |
| APUS | 5.15▲ | +0.23 (+4.67%) | 6.0959 | 4.15 | 53,846 |
| ASPS | 5.57▲ | +0.42 (+8.16%) | 5.76 | 5.225 | 18,853 |
| BAND | 39.14▲ | +0.31 (+0.80%) | 39.97 | 37.80 | 1,028,043 |
| BOXL | 3.04▲ | +0.21 (+7.42%) | 3.33 | 2.8714 | 114,845 |
| DBD | 73.59▲ | +2.33 (+3.27%) | 75.03 | 70.47 | 487,230 |
| DXLG | 0.5637▲ | +0.0333 (+6.28%) | 0.637 | 0.5111 | 113,543 |
| FBY | 8.38▲ | +0.17 (+2.07%) | 8.39 | 8.21 | 215,853 |
| FLL | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.15 | 315,447 |
| FNGR | 0.27▲ | +0.033 (+13.92%) | 0.28 | 0.2254 | 917,745 |
| FOXY | 28.51▲ | +0.41 (+1.46%) | 28.54 | 28.2517 | 45,982 |
| FTNJ | 8.67▲ | +0.01 (+0.12%) | 8.7026 | 8.65 | 895,965 |
| GCDT | 0.3964▲ | +0.0336 (+9.26%) | 0.3964 | 0.3497 | 56,965 |
| GNLN | 1.93▲ | +0.16 (+9.04%) | 2.10 | 1.82 | 124,400 |
| GNRC | 197.11▲ | +5.20 (+2.71%) | 202.895 | 190.27 | 1,527,760 |
| GOAI | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.8051 | 231,966 |
| GRCE | 2.08▲ | +0.01 (+0.48%) | 2.1702 | 2.03 | 177,400 |
| HMOP | 38.53▲ | +0.0053 (+0.01%) | 38.58 | 38.45 | 62,404 |
| INBS | 1.81▲ | +0.235 (+14.92%) | 1.92 | 1.57 | 165,032 |
| JFU | 2.03▲ | +0.02 (+1.00%) | 2.11 | 2.0101 | 3,242 |
| LBRT | 18.71▲ | +0.76 (+4.23%) | 18.95 | 18.07 | 4,264,833 |
| LSH | 0.2788▲ | +0.0226 (+8.82%) | 0.3032 | 0.2664 | 73,024 |
| MGN | 0.0736▲ | +0.0049 (+7.13%) | 0.0785 | 0.0557 | 50,634,826 |
| MNDR | 1.88▲ | +0.16 (+9.30%) | 1.91 | 1.60 | 217,346 |
| MODD | 2.39▲ | +0.32 (+15.46%) | 2.46 | 1.96 | 185,808 |
| MRKR | 1.13▲ | +0.01 (+0.89%) | 1.20 | 1.11 | 37,436 |
| NAMI | 2.76▲ | +0.1499 (+5.74%) | 2.98 | 2.66 | 12,745 |
| NXDT | 4.52▲ | +0.06 (+1.35%) | 4.60 | 4.3137 | 235,938 |
| OGEN | 0.50▲ | +0.0098 (+2.00%) | 0.51 | 0.4899 | 34,534 |
| OLB | 0.2917▲ | +0.0066 (+2.31%) | 0.309 | 0.282 | 56,962 |
| PSKY | 7.96▲ | +0.15 (+1.92%) | 8.00 | 7.62 | 15,000,522 |
| REPL | 11.20▲ | +5.79 (+107.02%) | 12.4899 | 9.43 | 33,336,627 |
| RUN | 9.81▲ | +0.29 (+3.05%) | 9.90 | 9.475 | 7,159,943 |
| SEGG | 0.4895▲ | +0.0559 (+12.89%) | 0.4999 | 0.44 | 949,594 |
| SHFS | 0.1838▲ | +0.0076 (+4.31%) | 0.1944 | 0.1735 | 369,832 |
| TESL | 12.10▲ | +0.2114 (+1.78%) | 12.15 | 11.59 | 10,723 |
| TH | 15.20▲ | +0.70 (+4.83%) | 15.21 | 14.08 | 1,375,798 |
| TSL | 11.3637▲ | +0.1737 (+1.55%) | 11.53 | 10.96 | 678,772 |
| TSLG | 3.62▲ | +0.05 (+1.40%) | 3.73 | 3.4209 | 26,501,830 |
| TSLI | 13.63▲ | +0.19 (+1.41%) | 13.70 | 12.88 | 36,697 |
| TSLL | 7.31▲ | +0.10 (+1.39%) | 7.5187 | 6.8801 | 84,717,607 |
| TSLR | 12.56▲ | +0.18 (+1.45%) | 12.90 | 11.85 | 1,678,395 |
| TSQ | 5.92▲ | +0.22 (+3.86%) | 6.07 | 5.73 | 71,482 |
| TYYY | 33.67▲ | +0.39 (+1.17%) | 33.67 | 33.67 | 100 |
| UNIT | 9.72▲ | +0.43 (+4.63%) | 9.885 | 9.19 | 4,291,764 |
| UUU | 3.63▲ | +0.43 (+13.44%) | 3.72 | 3.22 | 21,488 |
| UZX | 0.2453▲ | +0.0153 (+6.65%) | 0.2464 | 0.22 | 76,971 |
| VBIO | 0.31▲ | +0.032 (+11.51%) | 0.3613 | 0.2563 | 3,345,738 |
| VRP | 24.14▲ | +0.04 (+0.17%) | 24.15 | 24.10 | 277,996 |
| VRT | 241.57▲ | +14.07 (+6.18%) | 251.709 | 233.17 | 10,777,769 |
| VSEE | 0.0787▲ | +0.0067 (+9.31%) | 0.0833 | 0.0691 | 99,216,338 |
| YCBD | 0.5069▲ | +0.0359 (+7.62%) | 0.5343 | 0.48 | 161,601 |
| YDDL | 1.804▲ | +0.069 (+3.98%) | 1.8385 | 1.7298 | 5,879 |
| YQ | 1.93▲ | +0.18 (+10.29%) | 2.03 | 1.75 | 18,873 |