Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 201.38▲ | +2.78 (+1.40%) | 203.95 | 198.00 | 2,912,345 |
| ALEC | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.41 | 712,030 |
| BKV | 24.24▲ | +0.09 (+0.37%) | 24.49 | 23.55 | 629,644 |
| DAMD | 1.93▲ | +0.23 (+13.53%) | 1.94 | 1.70 | 19,225,426 |
| ENSG | 156.93▲ | +6.22 (+4.13%) | 158.40 | 152.40 | 690,607 |
| EQT | 51.37▲ | +0.62 (+1.22%) | 51.89 | 50.255 | 7,320,013 |
| FGMC | 9.61▲ | +0.41 (+4.46%) | 9.6699 | 9.38 | 50,302 |
| FNGR | 0.4478▲ | +0.0178 (+4.14%) | 0.457 | 0.421 | 833,653 |
| FTGC | 27.835▲ | +0.015 (+0.05%) | 27.885 | 27.735 | 908,619 |
| FTHM | 0.633▲ | +0.1928 (+43.80%) | 0.7745 | 0.4501 | 13,092,564 |
| INLX | 7.10▲ | +1.70 (+31.48%) | 7.10 | 5.25 | 42,000 |
| LUCY | 0.8605▲ | +0.0025 (+0.29%) | 0.8993 | 0.8605 | 61,127 |
| MCRB | 5.97▲ | +0.35 (+6.23%) | 6.15 | 5.44 | 79,422 |
| NATR | 20.08▲ | +0.04 (+0.20%) | 20.35 | 19.765 | 161,830 |
| NBP | 1.51▲ | +0.04 (+2.72%) | 1.67 | 1.47 | 683,541 |
| NGEN | 2.00▲ | +0.14 (+7.53%) | 2.00 | 1.7701 | 792,946 |
| NMRA | 1.56▲ | +0.6455 (+70.59%) | 1.59 | 0.92 | 28,043,465 |
| NTZ | 2.12▲ | +0.02 (+0.95%) | 2.20 | 2.12 | 424 |
| NYXH | 1.58▲ | +0.03 (+1.94%) | 1.67 | 1.51 | 453,250 |
| PAVM | 4.985▲ | +0.155 (+3.21%) | 5.00 | 4.8001 | 12,094 |
| QTI | 3.94▲ | +0.09 (+2.34%) | 3.96 | 3.75 | 44,680 |
| RWAY | 5.70▲ | +0.10 (+1.79%) | 5.75 | 5.628 | 602,328 |
| SHFS | 0.2848▲ | +0.0197 (+7.43%) | 0.285 | 0.2501 | 2,312,673 |
| SLTY | 23.78▲ | +0.27 (+1.15%) | 23.78 | 23.4899 | 30,258 |
| TILL | 17.3329▲ | +0.1629 (+0.95%) | 17.39 | 17.3101 | 19,680 |
| TRNR | 0.7222▲ | +0.1968 (+37.46%) | 0.85 | 0.5263 | 15,738,065 |
| USGO | 8.28▲ | +0.14 (+1.72%) | 8.59 | 7.93 | 53,074 |
| YQQQ | 9.89▲ | +0.1597 (+1.64%) | 9.89 | 9.71 | 76,965 |
| Z | 33.26▲ | +0.90 (+2.78%) | 33.35 | 31.83 | 6,561,739 |
| ZEPP | 5.19▲ | +0.15 (+2.98%) | 5.30 | 5.0086 | 75,647 |