Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 84.90▲ | +1.07 (+1.28%) | 85.265 | 84.05 | 10,871,875 |
| ACN | 163.99▲ | +4.35 (+2.72%) | 166.07 | 160.50 | 8,721,730 |
| AJG | 197.68▲ | +5.68 (+2.96%) | 198.7409 | 193.49 | 2,454,790 |
| ALBT | 0.347▲ | +0.0275 (+8.61%) | 0.3638 | 0.31 | 274,679 |
| AMOD | 0.224▲ | +0.007 (+3.23%) | 0.2356 | 0.2053 | 2,145,898 |
| AMWD | 36.055▲ | +0.905 (+2.57%) | 36.41 | 35.37 | 212,383 |
| AOS | 57.97▲ | +0.99 (+1.74%) | 57.98 | 57.06 | 1,867,476 |
| ATYR | 0.5599▲ | +0.164 (+41.42%) | 0.5788 | 0.415 | 13,743,931 |
| AVNW | 16.37▲ | +1.02 (+6.64%) | 16.5141 | 15.37 | 293,990 |
| AYTU | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.22 | 71,290 |
| BCC | 69.40▲ | +2.42 (+3.61%) | 70.70 | 66.71 | 828,104 |
| BGM | 0.299▲ | +0.0369 (+14.08%) | 0.3265 | 0.26 | 192,797 |
| BGSI | 103.96▲ | +5.84 (+5.95%) | 104.786 | 99.00 | 33,731 |
| BH.A | 1,353.9301▲ | +4.0101 (+0.30%) | 1,387.00 | 1,280.6801 | 19,402 |
| BOXL | 0.871▲ | +0.1147 (+15.17%) | 0.8999 | 0.7759 | 257,082 |
| BRO | 55.78▲ | +1.40 (+2.57%) | 56.18 | 54.41 | 3,876,131 |
| BRSL | 11.12▲ | +0.15 (+1.37%) | 11.305 | 10.91 | 2,474,754 |
| BURL | 292.53▲ | +6.27 (+2.19%) | 295.765 | 286.565 | 676,789 |
| BYRN | 5.18▲ | +0.18 (+3.60%) | 5.31 | 4.92 | 447,629 |
| CASH | 81.23▲ | +1.30 (+1.63%) | 81.77 | 80.56 | 178,415 |
| CAVA | 76.09▲ | +3.79 (+5.24%) | 77.26 | 72.50 | 2,355,592 |
| CCB | 69.71▲ | +1.485 (+2.18%) | 70.20 | 68.63 | 169,089 |
| CELH | 29.01▲ | +1.15 (+4.13%) | 29.7098 | 27.80 | 8,535,886 |
| CNA | 43.30▲ | +0.65 (+1.52%) | 43.51 | 43.00 | 391,767 |
| COLO | 36.79▲ | +0.93 (+2.59%) | 36.97 | 36.07 | 146,404 |
| COO | 60.38▲ | +0.91 (+1.53%) | 60.915 | 59.66 | 2,076,552 |
| CPNG | 16.59▲ | +0.63 (+3.95%) | 16.71 | 15.815 | 20,835,888 |
| CSTL | 18.88▲ | +0.73 (+4.02%) | 19.00 | 17.722 | 620,861 |
| CVRX | 5.74▲ | +0.52 (+9.96%) | 6.19 | 5.21 | 1,037,412 |
| CWY | 22.795▲ | +0.205 (+0.91%) | 22.92 | 22.52 | 4,975 |
| DEVS | 0.1886▲ | +0.0309 (+19.59%) | 0.1971 | 0.1506 | 6,030,515 |
| DG | 105.05▲ | +3.30 (+3.24%) | 105.5099 | 102.15 | 3,933,539 |
| DLB | 54.79▲ | +0.51 (+0.94%) | 54.81 | 53.815 | 726,930 |
| DLTR | 89.97▲ | +3.17 (+3.65%) | 90.96 | 87.17 | 4,554,956 |
| ERII | 8.62▲ | +0.31 (+3.73%) | 8.64 | 8.175 | 4,762,401 |
| EVI | 17.17▲ | +1.21 (+7.58%) | 17.86 | 15.69 | 65,632 |
| FTDS | 58.8269▲ | +0.2704 (+0.46%) | 59.09 | 58.68 | 6,717 |
| GAP | 21.23▲ | +0.21 (+1.00%) | 21.60 | 21.175 | 4,302,290 |
| GELS | 0.4513▲ | +0.0027 (+0.60%) | 0.4513 | 0.4103 | 214,226 |
| GMED | 77.21▲ | +1.64 (+2.17%) | 78.11 | 75.45 | 1,705,837 |
| GPCR | 39.84▲ | +1.76 (+4.62%) | 40.00 | 36.93 | 787,344 |
| GTEC | 0.5703▲ | +0.0231 (+4.22%) | 0.58 | 0.5359 | 98,780 |
| GWRS | 6.96▲ | +0.30 (+4.50%) | 7.015 | 6.62 | 127,434 |
| HCKT | 9.575▲ | +0.355 (+3.85%) | 9.71 | 9.2901 | 555,032 |
| HE | 13.54▲ | +0.15 (+1.12%) | 13.68 | 13.395 | 1,355,685 |
| HGBL | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.19 | 26,088 |
| HROW | 30.86▲ | +1.035 (+3.47%) | 31.49 | 28.8751 | 1,129,221 |
| HRTG | 22.50▲ | +0.48 (+2.18%) | 22.87 | 21.915 | 444,139 |
| IBP | 217.31▲ | +10.95 (+5.31%) | 219.99 | 208.0849 | 618,182 |
| IDX | 12.38▲ | +0.05 (+0.41%) | 12.38 | 12.28 | 16,180 |
| INSP | 42.66▲ | +0.74 (+1.77%) | 43.14 | 41.52 | 2,339,095 |
| IPDN | 0.6599▲ | +0.0798 (+13.76%) | 0.66 | 0.5801 | 64,640 |
| J | 112.76▲ | +5.49 (+5.12%) | 113.29 | 108.08 | 2,538,735 |
| KAPA | 0.4923▲ | +0.0283 (+6.10%) | 0.5096 | 0.45 | 209,165 |
| KIDZ | 0.55▲ | +0.018 (+3.38%) | 0.5501 | 0.5101 | 521,620 |
| KNDI | 0.679▲ | +0.0383 (+5.98%) | 0.7002 | 0.6501 | 147,154 |
| KNSL | 303.83▲ | +3.37 (+1.12%) | 307.45 | 298.95 | 265,787 |
| LBRDK | 34.55▲ | +1.15 (+3.44%) | 36.24 | 33.74 | 1,815,249 |
| LFT | 1.15▲ | +0.04 (+3.60%) | 1.16 | 1.11 | 119,250 |
| MBC | 7.16▲ | +0.17 (+2.43%) | 7.20 | 6.975 | 1,771,492 |
| MERC | 0.9338▲ | +0.1209 (+14.87%) | 0.9416 | 0.78 | 963,134 |
| MKC | 46.51▲ | +0.91 (+2.00%) | 47.16 | 45.88 | 2,904,852 |
| MKC.V | 46.445▲ | +0.855 (+1.88%) | 47.4841 | 45.46 | 5,557 |
| MMS | 59.93▲ | +0.49 (+0.82%) | 60.97 | 59.12 | 795,768 |
| NAGE | 3.80▲ | +0.04 (+1.06%) | 3.835 | 3.715 | 812,231 |
| NFG | 81.51▲ | +0.85 (+1.05%) | 81.875 | 79.24 | 699,198 |
| NNI | 125.72▲ | +2.32 (+1.88%) | 127.10 | 124.00 | 134,637 |
| NU | 12.93▲ | +0.11 (+0.86%) | 13.17 | 12.84 | 74,562,887 |
| NUG | 8.713▲ | +0.1651 (+1.93%) | 9.19 | 8.6117 | 72,265 |
| OLLI | 78.75▲ | +4.53 (+6.10%) | 78.88 | 75.13 | 1,716,828 |
| OPRX | 5.18▲ | +0.265 (+5.39%) | 5.39 | 5.00 | 1,179,294 |
| PAGS | 9.01▲ | +0.38 (+4.40%) | 9.165 | 8.71 | 3,563,534 |
| PEGA | 33.39▲ | +0.67 (+2.05%) | 33.79 | 32.2305 | 1,707,285 |
| PLMR | 110.28▲ | +2.12 (+1.96%) | 111.24 | 109.23 | 179,476 |
| PLNT | 51.50▲ | +0.91 (+1.80%) | 53.15 | 50.49 | 2,943,076 |
| PNR | 74.88▲ | +1.25 (+1.70%) | 75.49 | 74.00 | 1,189,596 |
| PW | 0.6085▲ | +0.0365 (+6.38%) | 0.62 | 0.56 | 53,634 |
| QCMD | 16.7493▲ | +0.9699 (+6.15%) | 16.7493 | 16.16 | 56,038 |
| QGEN | 33.29▲ | +0.59 (+1.80%) | 33.77 | 33.01 | 2,958,372 |
| RBLX | 43.72▲ | +1.76 (+4.19%) | 43.94 | 41.3104 | 10,277,813 |
| REE | 0.4593▲ | +0.0463 (+11.21%) | 0.485 | 0.4236 | 36,076 |
| RLI | 49.88▲ | +2.11 (+4.42%) | 50.42 | 48.2001 | 1,171,378 |
| SAFT | 71.13▲ | +1.43 (+2.05%) | 71.545 | 70.26 | 70,992 |
| SERA | 1.79▲ | +0.20 (+12.58%) | 2.03 | 1.56 | 158,315 |
| SGA | 10.15▲ | +0.13 (+1.30%) | 10.285 | 10.05 | 22,012 |
| SNGX | 0.4058▲ | +0.043 (+11.85%) | 0.41 | 0.3464 | 1,083,391 |
| SWIM | 4.91▲ | +0.11 (+2.29%) | 4.98 | 4.76 | 753,421 |
| TJX | 147.35▲ | +0.32 (+0.22%) | 148.12 | 146.40 | 7,681,262 |
| TOST | 23.07▲ | +0.74 (+3.31%) | 23.31 | 22.29 | 11,171,757 |
| ULH | 13.44▲ | +1.10 (+8.91%) | 13.75 | 12.38 | 70,569 |
| USPH | 65.09▲ | +4.95 (+8.23%) | 65.775 | 60.87 | 495,720 |
| VRME | 0.695▲ | +0.014 (+2.06%) | 0.7192 | 0.69 | 20,896 |
| VTOL | 42.62▲ | +0.51 (+1.21%) | 42.81 | 41.58 | 107,128 |
| WK | 45.39▲ | +1.08 (+2.44%) | 46.57 | 44.21 | 2,284,657 |
| WTW | 247.64▲ | +5.52 (+2.28%) | 248.76 | 240.6146 | 937,451 |
| XCH | 0.90▲ | +0.19 (+26.76%) | 0.96 | 0.75 | 99,307 |
| YOOV | 1.22▲ | +0.5275 (+76.17%) | 1.85 | 0.98 | 60,616,251 |