Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.48▲ | +0.17 (+12.98%) | 1.6744 | 1.34 | 188,204 |
| AGYS | 73.50▲ | +1.33 (+1.84%) | 73.83 | 70.10 | 328,256 |
| AI | 8.65▲ | +0.70 (+8.81%) | 8.675 | 7.7248 | 12,229,966 |
| AIYY | 11.12▲ | +0.91 (+8.91%) | 11.12 | 10.13 | 75,000 |
| ALIT | 0.9014▲ | +0.0217 (+2.47%) | 0.9014 | 0.8296 | 45,598,108 |
| AMSF | 33.62▲ | +1.09 (+3.35%) | 33.84 | 32.432 | 312,780 |
| ARES | 113.36▲ | +1.35 (+1.21%) | 114.51 | 108.94 | 2,982,537 |
| ASAN | 7.30▲ | +0.20 (+2.82%) | 7.40 | 7.01 | 9,962,196 |
| AWF | 10.48▲ | +0.06 (+0.58%) | 10.48 | 10.35 | 262,914 |
| BBLG | 1.19▲ | +0.038 (+3.30%) | 1.21 | 1.14 | 18,692 |
| BFAP | 15.207▲ | +0.3619 (+2.44%) | 15.207 | 15.13 | 100 |
| BLND | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.629 | 1,623,725 |
| BNC | 3.67▲ | +0.25 (+7.31%) | 3.69 | 3.33 | 175,960 |
| BODI | 8.01▲ | +1.05 (+15.09%) | 8.42 | 6.77 | 61,230 |
| BX | 115.33▲ | +1.96 (+1.73%) | 116.09 | 109.25 | 9,537,155 |
| BZ | 16.18▲ | +0.10 (+0.62%) | 16.35 | 15.62 | 2,837,024 |
| CCAP | 13.23▲ | +0.57 (+4.50%) | 13.32 | 12.56 | 325,416 |
| CDXS | 1.02▲ | +0.01 (+0.99%) | 1.085 | 0.97 | 2,630,923 |
| CHKP | 154.97▲ | +2.90 (+1.91%) | 155.43 | 151.31 | 1,448,155 |
| CLOB | 50.32▲ | +0.22 (+0.44%) | 50.44 | 50.00 | 13,100 |
| CSTE | 1.47▲ | +0.10 (+7.30%) | 1.58 | 1.272 | 191,153 |
| DCI | 95.72▲ | +2.96 (+3.19%) | 96.36 | 90.50 | 1,633,067 |
| DNOW | 12.06▲ | +0.28 (+2.38%) | 12.15 | 11.34 | 5,942,132 |
| DOCS | 25.70▲ | +1.17 (+4.77%) | 25.73 | 23.84 | 3,588,181 |
| EARN | 4.95▲ | +0.06 (+1.23%) | 4.99 | 4.79 | 590,800 |
| EBS | 8.99▲ | +0.84 (+10.31%) | 9.18 | 7.81 | 2,354,220 |
| ESGL | 3.27▲ | +0.232 (+7.64%) | 3.30 | 3.00 | 23,880 |
| FBDC | 17.073▲ | +0.2955 (+1.76%) | 17.15 | 16.50 | 40,800 |
| FDUS | 17.98▲ | +0.27 (+1.52%) | 18.2899 | 17.4073 | 451,595 |
| FOUR | 46.94▲ | +2.87 (+6.51%) | 47.57 | 43.3211 | 5,669,885 |
| FSCO | 5.25▲ | +0.27 (+5.42%) | 5.25 | 4.82 | 2,769,490 |
| FSSL | 12.35▲ | +0.35 (+2.92%) | 12.48 | 11.80 | 572,307 |
| FTCI | 7.40▲ | +0.16 (+2.21%) | 7.56 | 6.96 | 110,996 |
| GIPR | 0.429▲ | +0.0187 (+4.56%) | 0.429 | 0.38 | 90,639 |
| GPZ | 22.23▲ | +0.15 (+0.68%) | 22.36 | 21.48 | 195,637 |
| GUTS | 0.5019▲ | +0.0326 (+6.95%) | 0.507 | 0.4556 | 2,902,483 |
| HIMS | 16.48▲ | +1.96 (+13.50%) | 16.48 | 14.31 | 32,656,056 |
| HLNE | 106.83▲ | +1.89 (+1.80%) | 108.19 | 101.56 | 785,713 |
| HNVR | 21.08▲ | +0.40 (+1.93%) | 21.33 | 20.905 | 6,338 |
| HRZN | 6.06▲ | +0.10 (+1.68%) | 6.14 | 5.79 | 1,046,138 |
| ICL | 5.04▲ | +0.24 (+5.00%) | 5.10 | 5.02 | 1,340,597 |
| IGBH | 24.30▲ | +0.047 (+0.19%) | 24.33 | 24.16 | 56,000 |
| IINN | 0.60▲ | +0.0201 (+3.47%) | 0.601 | 0.5646 | 79,203 |
| JAAA | 50.44▲ | +0.06 (+0.12%) | 50.50 | 50.33 | 9,256,800 |
| KBWD | 13.20▲ | +0.13 (+0.99%) | 13.275 | 12.77 | 504,903 |
| KKR | 90.61▲ | +2.93 (+3.34%) | 91.36 | 84.52 | 12,181,141 |
| KMLI | 10.15▲ | +0.18 (+1.81%) | 10.18 | 9.2205 | 77,509 |
| LNAI | 0.382▲ | +0.0115 (+3.10%) | 0.391 | 0.36 | 114,288 |
| LQDH | 92.68▲ | +0.17 (+0.18%) | 92.81 | 92.45 | 38,100 |
| LYRA | 1.19▲ | +0.18 (+17.82%) | 1.45 | 0.9062 | 703,436 |
| MFIC | 10.13▲ | +0.45 (+4.65%) | 10.26 | 9.48 | 1,858,598 |
| NMFC | 7.79▲ | +0.14 (+1.83%) | 7.835 | 7.52 | 2,129,228 |
| NOTV | 0.306▲ | +0.0353 (+13.04%) | 0.309 | 0.2593 | 671,382 |
| NOW | 109.42▲ | +1.41 (+1.31%) | 111.075 | 105.10 | 14,779,070 |
| ORA | 107.15▲ | +3.45 (+3.33%) | 108.03 | 104.59 | 867,007 |
| ORBS | 1.08▲ | +0.03 (+2.86%) | 1.13 | 1.0086 | 2,407,128 |
| PAR | 16.97▲ | +0.58 (+3.54%) | 17.065 | 15.44 | 2,420,005 |
| PAYO | 4.58▲ | +0.26 (+6.02%) | 4.60 | 4.0801 | 4,263,440 |
| PCFI | 22.935▲ | +0.1476 (+0.65%) | 22.935 | 22.88 | 500 |
| PCN | 12.64▲ | +0.06 (+0.48%) | 12.665 | 12.452 | 641,772 |
| PCR | 20.259▲ | +0.276 (+1.38%) | 20.259 | 20.259 | 300 |
| PDCC | 12.14▲ | +0.08 (+0.66%) | 12.202 | 12.002 | 4,214 |
| PFIX | 42.21▲ | +0.67 (+1.61%) | 42.54 | 41.5101 | 975,632 |
| PFLT | 8.31▲ | +0.15 (+1.84%) | 8.41 | 7.97 | 1,108,347 |
| PPBT | 4.25▲ | +3.8076 (+860.67%) | 4.72 | 3.98 | 52,910 |
| PPHC | 12.25▲ | +0.69 (+5.97%) | 12.32 | 11.49 | 140,491 |
| PRCT | 25.90▲ | +3.21 (+14.15%) | 25.945 | 21.875 | 4,391,808 |
| PSBD | 10.90▲ | +0.50 (+4.81%) | 10.91 | 10.39 | 109,029 |
| PST | 21.68▲ | +0.27 (+1.26%) | 21.70 | 21.65 | 8,600 |
| PTY | 12.82▲ | +0.03 (+0.23%) | 12.88 | 12.682 | 1,438,879 |
| QLYS | 94.59▲ | +2.12 (+2.29%) | 96.57 | 91.81 | 765,815 |
| QNTM | 3.60▲ | +0.05 (+1.41%) | 3.65 | 3.44 | 45,488 |
| QTWO | 50.24▲ | +2.12 (+4.41%) | 50.84 | 47.27 | 1,800,492 |
| QXAS | 8.663▲ | +0.9434 (+12.22%) | 8.663 | 8.663 | 100 |
| SDP | 10.20▲ | +0.17 (+1.69%) | 10.20 | 10.03 | 9,800 |
| SOAR | 0.3161▲ | +0.0167 (+5.58%) | 0.3398 | 0.2862 | 799,268 |
| SOFI | 18.39▲ | +0.63 (+3.55%) | 18.41 | 16.80 | 71,678,704 |
| SOFX | 12.90▲ | +0.83 (+6.88%) | 12.90 | 11.17 | 661,777 |
| SPMC | 10.61▲ | +0.86 (+8.82%) | 10.6361 | 9.815 | 57,664 |
| SUUN | 0.8439▲ | +0.0666 (+8.57%) | 0.90 | 0.735 | 825,358 |
| SXC | 6.10▲ | +0.40 (+7.02%) | 6.115 | 5.52 | 1,877,835 |
| THRY | 2.67▲ | +0.35 (+15.09%) | 2.70 | 2.19 | 3,885,731 |
| TPG | 44.23▲ | +0.81 (+1.87%) | 44.59 | 41.61 | 2,472,059 |
| TPVG | 5.27▲ | +0.08 (+1.54%) | 5.33 | 5.06 | 375,947 |
| U | 18.87▲ | +0.64 (+3.51%) | 18.905 | 17.5805 | 22,024,582 |
| VIOT | 1.40▲ | +0.13 (+10.24%) | 1.435 | 1.22 | 845,211 |
| XXV | 24.15▲ | +0.21 (+0.88%) | 24.15 | 23.72 | 28,600 |
| ZVIA | 1.39▲ | +0.05 (+3.73%) | 1.43 | 1.30 | 652,187 |