Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APYX | 3.11▲ | +0.05 (+1.63%) | 3.17 | 3.00 | 78,358 |
| BENF | 2.37▲ | +0.10 (+4.41%) | 2.43 | 2.305 | 20,966 |
| BIAF | 0.4733▲ | +0.0813 (+20.74%) | 0.5698 | 0.435 | 170,147,099 |
| BYND | 12.74▲ | +1.11 (+9.54%) | 12.74 | 10.71 | 3,493,055 |
| CCO | 2.37▲ | +0.05 (+2.16%) | 2.38 | 2.31 | 14,371,946 |
| CDNL | 45.14▲ | +5.91 (+15.07%) | 45.30 | 40.4601 | 1,446,550 |
| CLBT | 11.00▲ | +0.56 (+5.36%) | 11.04 | 10.32 | 7,664,797 |
| DAIC | 0.639▲ | +0.081 (+14.52%) | 0.6898 | 0.512 | 1,342,703 |
| ENB | 51.39▲ | +0.81 (+1.60%) | 51.58 | 51.10 | 3,996,767 |
| INN | 6.03▲ | +0.08 (+1.34%) | 6.04 | 5.88 | 1,037,903 |
| MPLT | 11.82▲ | +0.575 (+5.11%) | 11.93 | 11.08 | 541,559 |
| ORGO | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.73 | 642,319 |
| PGNY | 25.71▲ | +0.38 (+1.50%) | 26.01 | 25.57 | 995,695 |
| PLTD | 5.34▲ | +0.03 (+0.56%) | 5.36 | 5.235 | 21,483,133 |
| PSIG | 1.59▲ | +0.51 (+47.22%) | 1.79 | 1.06 | 4,961,833 |
| PTLE | 7.95▲ | +1.15 (+16.91%) | 8.31 | 6.70 | 17,924 |
| PWCM | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.24 | 146,317 |
| QFIN | 12.06▲ | +0.12 (+1.01%) | 12.16 | 11.852 | 952,591 |
| RCON | 3.34▲ | +3.3176 (+14,810.71%) | 6.42 | 3.02 | 1,527,726 |
| RFAI | 10.0001▲ | +0.7101 (+7.64%) | 11.03 | 9.40 | 12,708 |
| RIME | 0.3151▲ | +0.0051 (+1.65%) | 0.3388 | 0.31 | 1,022,492 |
| YETI | 43.24▲ | +0.24 (+0.56%) | 44.20 | 42.74 | 1,354,467 |
| YOU | 44.61▲ | +0.77 (+1.76%) | 44.735 | 43.6901 | 1,615,047 |