Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.42▲ | +0.12 (+0.84%) | 14.72 | 14.14 | 987,395 |
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| ABVC | 0.7957▲ | +0.0847 (+11.91%) | 0.85 | 0.715 | 130,043 |
| AHCO | 5.80▲ | +0.13 (+2.29%) | 5.835 | 5.53 | 2,250,973 |
| BAK | 1.64▲ | +0.16 (+10.81%) | 1.67 | 1.485 | 8,020,075 |
| BBUL | 13.2284▲ | +2.3687 (+21.81%) | 13.2284 | 12.30 | 48,762 |
| BHF | 54.16▲ | +1.67 (+3.18%) | 54.575 | 52.10 | 1,147,191 |
| BKYI | 3.10▲ | +0.14 (+4.73%) | 3.30 | 3.01 | 37,126 |
| FNGR | 0.1734▲ | +0.0117 (+7.24%) | 0.182 | 0.1616 | 9,168,634 |
| GME | 18.25▲ | +0.28 (+1.56%) | 18.33 | 17.795 | 7,231,870 |
| GPMT | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.03 | 200,724 |
| GRPN | 19.47▲ | +0.41 (+2.15%) | 19.62 | 18.83 | 762,978 |
| HVII | 7.74▲ | +0.44 (+6.03%) | 7.74 | 7.21 | 23,036 |
| INUV | 0.729▲ | +0.0391 (+5.67%) | 0.75 | 0.684 | 289,007 |
| INVZ | 0.3549▲ | +0.0235 (+7.09%) | 0.3564 | 0.327 | 2,710,773 |
| IRIX | 0.7123▲ | +0.0049 (+0.69%) | 0.7399 | 0.7001 | 106,697 |
| JTAI | 1.565▲ | +0.075 (+5.03%) | 1.565 | 1.4499 | 104,543 |
| KBDU | 13.2356▲ | +0.9496 (+7.73%) | 13.2356 | 13.011 | 4,371 |
| LNKS | 0.84▲ | +0.0419 (+5.25%) | 0.84 | 0.78 | 20,513 |
| MBRX | 0.6887▲ | +0.0887 (+14.78%) | 0.7116 | 0.6093 | 1,482,859 |
| MDWD | 13.24▲ | +0.54 (+4.25%) | 13.25 | 12.72 | 196,214 |
| NAN | 10.97▲ | +0.04 (+0.37%) | 11.00 | 10.93 | 65,803 |
| NPV | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.4501 | 145,895 |
| NTRP | 1.37▲ | +0.20 (+17.09%) | 1.37 | 1.22 | 128,468 |
| NVYY | 11.92▲ | +0.19 (+1.62%) | 11.95 | 11.88 | 81,520 |
| SHMD | 3.40▲ | +0.23 (+7.26%) | 3.58 | 3.155 | 830,821 |
| TGL | 2.52▲ | +0.38 (+17.76%) | 2.53 | 2.30 | 135,114 |
| TRC | 16.14▲ | +0.27 (+1.70%) | 16.19 | 15.81 | 226,376 |
| TTI | 6.93▲ | +0.10 (+1.46%) | 6.99 | 6.80 | 1,347,570 |
| TYGO | 1.11▲ | +0.07 (+6.73%) | 1.12 | 1.04 | 529,152 |
| VNRX | 0.501▲ | +0.1618 (+47.70%) | 0.72 | 0.501 | 354,110,690 |
| WATT | 11.83▲ | +0.52 (+4.60%) | 11.91 | 11.45 | 101,572 |
| YBST | 12.44▲ | +0.04 (+0.32%) | 12.44 | 12.43 | 567 |
| YBTY | 10.84▲ | +0.035 (+0.32%) | 10.87 | 10.825 | 7,051 |