Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 80.05▲ | +1.50 (+1.91%) | 81.06 | 76.88 | 889,041 |
| AGYS | 69.56▲ | +2.02 (+2.99%) | 70.35 | 67.50 | 262,206 |
| ALIL | 27.7742▲ | +0.0972 (+0.35%) | 27.7742 | 27.7742 | 134 |
| ALKS | 28.40▲ | +1.20 (+4.41%) | 28.49 | 27.00 | 2,968,218 |
| AMBP | 4.03▲ | +0.02 (+0.50%) | 4.065 | 3.90 | 1,174,567 |
| ANGL | 28.80▲ | +0.05 (+0.17%) | 28.815 | 28.585 | 1,315,090 |
| ARKO | 5.19▲ | +0.20 (+4.01%) | 5.36 | 5.15 | 1,461,505 |
| ARQ | 2.07▲ | +0.17 (+8.95%) | 2.09 | 1.82 | 1,017,767 |
| ASB | 24.50▲ | +0.16 (+0.66%) | 24.68 | 23.96 | 2,490,972 |
| ATKR | 56.79▲ | +1.49 (+2.69%) | 56.86 | 53.75 | 383,438 |
| AUB | 34.17▲ | +0.36 (+1.06%) | 34.43 | 33.37 | 1,028,762 |
| AVBH | 27.19▲ | +0.53 (+1.99%) | 27.40 | 26.54 | 146,515 |
| BBW | 40.82▲ | +1.36 (+3.45%) | 41.70 | 39.3168 | 567,349 |
| BCAL | 17.60▲ | +0.27 (+1.56%) | 17.64 | 17.12 | 333,576 |
| BCLO | 48.75▲ | +0.07 (+0.14%) | 48.75 | 48.75 | 179 |
| BDC | 114.28▲ | +0.37 (+0.32%) | 114.53 | 111.07 | 281,187 |
| BEEP | 2.53▲ | +0.20 (+8.58%) | 2.54 | 2.28 | 24,317 |
| BF.B | 23.31▲ | +0.37 (+1.61%) | 23.77 | 22.91 | 4,712,914 |
| BIOX | 0.39▲ | +0.0194 (+5.23%) | 0.3931 | 0.3472 | 1,435,041 |
| BJK | 35.135▲ | +0.265 (+0.76%) | 35.23 | 34.89 | 2,277 |
| BMRC | 24.09▲ | +0.51 (+2.16%) | 24.275 | 23.35 | 155,908 |
| BOOT | 162.40▲ | +4.52 (+2.86%) | 162.875 | 154.48 | 467,624 |
| BRTX | 0.2562▲ | +0.0273 (+11.93%) | 0.26 | 0.2235 | 3,252,575 |
| BTTC | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.30 | 49,154 |
| BWB | 17.12▲ | +0.27 (+1.60%) | 17.26 | 16.73 | 51,165 |
| CAL | 10.55▲ | +1.69 (+19.07%) | 11.0156 | 9.51 | 1,621,833 |
| CCU | 11.67▲ | +0.13 (+1.13%) | 11.815 | 11.34 | 471,116 |
| CFBK | 27.71▲ | +0.38 (+1.39%) | 27.87 | 27.00 | 41,581 |
| CFR | 130.98▲ | +1.53 (+1.18%) | 131.95 | 128.645 | 497,240 |
| CHE | 384.83▲ | +1.62 (+0.42%) | 388.28 | 376.18 | 333,325 |
| CLOZ | 25.53▲ | +0.08 (+0.31%) | 25.605 | 25.49 | 336,246 |
| CMTL | 3.74▲ | +0.35 (+10.32%) | 3.82 | 3.2639 | 527,017 |
| COLB | 26.41▲ | +0.21 (+0.80%) | 26.61 | 25.675 | 2,653,741 |
| COLL | 36.30▲ | +1.50 (+4.31%) | 36.885 | 34.67 | 1,237,882 |
| COR | 331.74▲ | +6.56 (+2.02%) | 334.0903 | 325.90 | 3,123,605 |
| CPIX | 2.88▲ | +0.08 (+2.86%) | 2.95 | 2.69 | 129,904 |
| CRD.A | 9.36▲ | +0.07 (+0.75%) | 9.425 | 9.17 | 42,559 |
| CSTE | 0.8271▲ | +0.0845 (+11.38%) | 0.8341 | 0.70 | 863,129 |
| DBI | 5.61▲ | +0.21 (+3.89%) | 5.71 | 5.29 | 461,745 |
| DHI | 137.98▲ | +0.73 (+0.53%) | 138.53 | 136.08 | 2,704,415 |
| DIVZ | 37.17▲ | +0.05 (+0.13%) | 37.2092 | 37.0901 | 10,970 |
| DPST | 87.59▲ | +2.11 (+2.47%) | 89.39 | 82.00 | 637,033 |
| DX | 12.97▲ | +0.04 (+0.31%) | 13.09 | 12.84 | 5,626,882 |
| EARN | 4.43▲ | +0.05 (+1.14%) | 4.455 | 4.34 | 395,945 |
| EBS | 8.08▲ | +0.08 (+1.00%) | 8.21 | 7.85 | 696,900 |
| ECC | 3.64▲ | +0.13 (+3.70%) | 3.655 | 3.46 | 1,862,761 |
| EFSC | 53.13▲ | +0.62 (+1.18%) | 53.32 | 51.79 | 268,656 |
| EMB | 94.63▲ | +0.27 (+0.29%) | 94.69 | 93.855 | 15,194,733 |
| EMBC | 9.12▲ | +0.26 (+2.93%) | 9.465 | 8.89 | 926,672 |
| EMBD | 23.51▲ | +0.01 (+0.04%) | 23.555 | 23.46 | 10,223 |
| EOSE | 5.52▲ | +0.24 (+4.55%) | 5.56 | 5.04 | 19,158,234 |
| EVGO | 2.05▲ | +0.12 (+6.22%) | 2.08 | 1.892 | 4,389,490 |
| EXFY | 0.8143▲ | +0.0478 (+6.24%) | 0.8248 | 0.7522 | 1,843,828 |
| EXOZ | 7.38▲ | +0.25 (+3.51%) | 7.50 | 7.33 | 5,201 |
| FARM | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.235 | 260,938 |
| FBK | 51.12▲ | +0.08 (+0.16%) | 51.66 | 50.2001 | 301,524 |
| FEMB | 29.16▲ | +0.13 (+0.45%) | 29.2725 | 28.82 | 229,191 |
| FIBK | 32.28▲ | +0.25 (+0.78%) | 32.50 | 31.6249 | 1,782,055 |
| FLD | 1.29▲ | +0.22 (+20.56%) | 1.29 | 1.00 | 215,738 |
| FLGT | 15.56▲ | +0.42 (+2.77%) | 15.75 | 14.92 | 836,445 |
| FSBC | 36.78▲ | +0.81 (+2.25%) | 37.03 | 35.18 | 138,989 |
| FSP | 0.5844▲ | +0.0045 (+0.78%) | 0.6048 | 0.5611 | 672,208 |
| FTHM | 0.73▲ | +0.01 (+1.39%) | 0.80 | 0.72 | 87,583 |
| FTLF | 13.18▲ | +0.26 (+2.01%) | 13.35 | 12.81 | 10,986 |
| GDOC | 32.2444▲ | +0.1294 (+0.40%) | 32.2444 | 32.2444 | 109 |
| GIII | 27.05▲ | +1.00 (+3.84%) | 27.22 | 25.91 | 630,310 |
| GNLN | 0.6192▲ | +0.0592 (+10.57%) | 0.7999 | 0.4901 | 4,106,919 |
| GTLB | 22.89▲ | +0.26 (+1.15%) | 23.36 | 22.42 | 4,554,469 |
| HBNC | 15.92▲ | +0.35 (+2.25%) | 16.015 | 15.43 | 396,382 |
| HOMB | 26.12▲ | +0.10 (+0.38%) | 26.28 | 25.675 | 1,451,337 |
| HOPE | 10.84▲ | +0.17 (+1.59%) | 10.91 | 10.57 | 723,286 |
| HWC | 61.24▲ | +0.28 (+0.46%) | 61.76 | 59.97 | 700,122 |
| IBDT | 25.29▲ | +0.03 (+0.12%) | 25.31 | 25.21 | 926,218 |
| IBDU | 23.235▲ | +0.03 (+0.13%) | 23.25 | 23.14 | 1,388,642 |
| IBN | 26.86▲ | +0.31 (+1.17%) | 26.98 | 26.31 | 7,561,087 |
| INDB | 74.35▲ | +0.64 (+0.87%) | 74.70 | 72.66 | 323,904 |
| JMIA | 7.06▲ | +0.15 (+2.17%) | 7.10 | 6.59 | 1,786,672 |
| JPMB | 39.517▲ | +0.078 (+0.20%) | 39.517 | 39.30 | 9,117 |
| KBE | 57.94▲ | +0.39 (+0.68%) | 58.33 | 56.79 | 2,413,357 |
| KBR | 37.09▲ | +0.56 (+1.53%) | 37.36 | 36.19 | 1,627,336 |
| KELYA | 8.52▲ | +0.14 (+1.67%) | 8.59 | 8.29 | 456,794 |
| KLC | 2.36▲ | +0.35 (+17.41%) | 2.445 | 2.15 | 3,296,928 |
| KOF | 97.03▲ | +1.03 (+1.07%) | 97.75 | 94.76 | 149,212 |
| KRE | 63.19▲ | +0.57 (+0.91%) | 63.625 | 61.80 | 25,426,027 |
| KRNY | 7.13▲ | +0.11 (+1.57%) | 7.225 | 6.92 | 349,075 |
| LAES | 3.07▲ | +0.06 (+1.99%) | 3.16 | 2.865 | 7,404,999 |
| LDI | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.47 | 2,907,888 |
| LXFR | 11.82▲ | +0.20 (+1.72%) | 11.98 | 11.26 | 340,987 |
| MBUU | 25.41▲ | +0.20 (+0.79%) | 25.69 | 24.93 | 243,425 |
| MDAI | 1.42▲ | +0.22 (+18.33%) | 1.43 | 1.21 | 7,317,447 |
| MFVL | 19.9702▲ | +0.0452 (+0.23%) | 20.0051 | 19.77 | 5,109 |
| MGEE | 74.44▲ | +1.99 (+2.75%) | 74.81 | 72.17 | 412,840 |
| MIDD | 140.08▲ | +0.80 (+0.57%) | 141.56 | 136.32 | 652,063 |
| MLP | 15.54▲ | +0.10 (+0.65%) | 16.075 | 15.39 | 12,830 |
| MMSI | 68.33▲ | +0.06 (+0.09%) | 69.70 | 67.97 | 1,034,711 |
| MPX | 7.10▲ | +0.09 (+1.28%) | 7.20 | 7.00 | 46,814 |
| MSLE | 8.01▲ | +0.81 (+11.25%) | 8.37 | 6.67 | 500,424 |
| MVBF | 24.68▲ | +0.28 (+1.15%) | 24.70 | 23.99 | 20,217 |
| NATR | 24.02▲ | +1.02 (+4.43%) | 24.05 | 22.70 | 143,908 |
| NCRA | 0.2346▲ | +0.013 (+5.87%) | 0.2382 | 0.2216 | 49,505 |