Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 131.13▲ | +6.69 (+5.38%) | 133.79 | 126.05 | 11,999,584 |
| ALPS | 0.583▲ | +0.003 (+0.52%) | 0.60 | 0.583 | 3,116,969 |
| AMAX | 7.46▲ | +0.06 (+0.81%) | 7.50 | 7.39 | 114,607 |
| AMOD | 4.78▲ | +0.52 (+12.21%) | 4.81 | 4.06 | 44,213 |
| ANTA | 5.20▲ | +0.2001 (+4.00%) | 5.23 | 4.75 | 1,979 |
| ASC | 14.25▲ | +0.24 (+1.71%) | 14.38 | 13.81 | 762,969 |
| BEEP | 1.39▲ | +0.01 (+0.72%) | 1.49 | 1.3652 | 94,120 |
| BFJA | 17.2596▲ | +0.0951 (+0.55%) | 17.2596 | 17.2596 | 7 |
| BGIN | 1.83▲ | +0.07 (+3.98%) | 1.8355 | 1.8006 | 1,631 |
| BPI | 19.6088▲ | +0.4038 (+2.10%) | 19.61 | 19.57 | 601 |
| BTCC | 12.6493▲ | +0.1672 (+1.34%) | 12.68 | 12.42 | 34,033 |
| BTCU | 15.0681▲ | +0.6569 (+4.56%) | 15.15 | 14.32 | 11,082 |
| BTGD | 19.82▲ | +0.51 (+2.64%) | 20.13 | 19.40 | 15,084 |
| CEPO | 10.50▲ | +1.67 (+18.91%) | 10.55 | 10.3701 | 129,437 |
| CHIQ | 16.25▲ | +0.44 (+2.78%) | 16.34 | 15.99 | 24,354 |
| CMCM | 3.31▲ | +0.29 (+9.60%) | 3.335 | 3.03 | 7,562 |
| CME | 231.00▲ | +10.17 (+4.61%) | 231.13 | 222.25 | 4,642,759 |
| CMTL | 2.11▲ | +0.01 (+0.48%) | 2.16 | 2.04 | 747,134 |
| COCO | 68.98▲ | +2.84 (+4.29%) | 69.72 | 65.61 | 1,286,412 |
| COE | 16.35▲ | +0.40 (+2.51%) | 17.35 | 16.00 | 24,890 |
| CTSH | 41.07▲ | +2.34 (+6.04%) | 41.71 | 39.30 | 11,765,226 |
| CVRD | 17.72▲ | +0.1571 (+0.89%) | 17.72 | 17.72 | 100 |
| DAMD | 1.60▲ | +0.19 (+13.48%) | 1.6199 | 1.4901 | 21,974,173 |
| DDL | 1.98▲ | +0.05 (+2.59%) | 1.985 | 1.88 | 851,289 |
| DOX | 51.18▲ | +0.64 (+1.27%) | 52.055 | 50.92 | 1,412,981 |
| EAF | 6.04▲ | +0.13 (+2.20%) | 6.665 | 5.83 | 300,672 |
| ELLO | 18.75▲ | +0.25 (+1.35%) | 19.5998 | 18.44 | 14,720 |
| ETCO | 8.02▲ | +0.10 (+1.26%) | 8.05 | 7.98 | 2,818 |
| EWH | 21.06▲ | +0.14 (+0.67%) | 21.18 | 20.81 | 3,684,620 |
| FCA | 27.48▲ | +0.22 (+0.81%) | 27.78 | 27.00 | 13,875 |
| FEED | 0.57▲ | +0.055 (+10.68%) | 0.57 | 0.5409 | 276,380 |
| FLCH | 20.643▲ | +0.23 (+1.13%) | 20.78 | 20.52 | 63,457 |
| FLD | 0.4996▲ | +0.0463 (+10.21%) | 0.5075 | 0.4501 | 186,408 |
| FORTY | 107.00▲ | +4.99 (+4.89%) | 107.00 | 105.00 | 791 |
| GAMB | 2.06▲ | +0.16 (+8.42%) | 2.085 | 1.905 | 482,818 |
| GCTK | 0.3477▲ | +0.0287 (+9.00%) | 0.3496 | 0.3231 | 251,960 |
| GIBO | 28.00▲ | +5.30 (+23.35%) | 30.99 | 22.60 | 38,768 |
| GSM | 3.29▲ | +0.11 (+3.46%) | 3.31 | 3.15 | 1,377,912 |
| HBR | 9.7834▲ | +0.3039 (+3.21%) | 9.95 | 9.40 | 187,563 |
| HFFG | 1.59▲ | +0.18 (+12.77%) | 1.605 | 1.445 | 258,328 |
| HOYY | 5.705▲ | +0.065 (+1.15%) | 5.715 | 5.69 | 13,806 |
| ICE | 126.73▲ | +3.62 (+2.94%) | 128.70 | 123.89 | 5,892,690 |
| ICG | 0.738▲ | +0.108 (+17.14%) | 0.838 | 0.63 | 141,964 |
| ICL | 5.03▲ | +0.05 (+1.00%) | 5.085 | 5.005 | 845,419 |
| IMNN | 1.88▲ | +0.10 (+5.62%) | 1.9042 | 1.75 | 48,336 |
| INGR | 95.62▲ | +0.91 (+0.96%) | 96.31 | 94.55 | 744,496 |
| JD | 26.31▲ | +0.83 (+3.26%) | 26.48 | 25.42 | 9,141,453 |
| JFIN | 3.02▲ | +0.16 (+5.59%) | 3.12 | 2.90 | 44,782 |
| JVA | 3.44▲ | +0.10 (+2.99%) | 3.4725 | 3.3622 | 56,192 |
| KDK | 5.53▲ | +0.45 (+8.86%) | 5.57 | 5.05 | 1,129,344 |
| KJD | 14.8618▲ | +0.8766 (+6.27%) | 15.015 | 14.22 | 2,515 |
| KLIP | 23.19▲ | +0.46 (+2.02%) | 23.28 | 22.69 | 56,628 |
| KUST | 1.33▲ | +0.25 (+23.15%) | 1.70 | 1.13 | 44,737,025 |
| LGO | 0.742▲ | +0.1078 (+17.00%) | 0.817 | 0.675 | 43,139,629 |
| LI | 12.23▲ | +0.49 (+4.17%) | 12.315 | 11.725 | 5,165,201 |
| LZMH | 1.27▲ | +0.06 (+4.96%) | 1.34 | 1.21 | 16,647 |
| MDXH | 0.507▲ | +0.0964 (+23.48%) | 0.54 | 0.4139 | 2,208,341 |
| MRT | 1.45▲ | +0.14 (+10.69%) | 1.45 | 1.28 | 69,969 |
| MSR | 13.4669▲ | +0.8777 (+6.97%) | 14.11 | 13.4669 | 483 |
| MST | 8.0229▲ | +0.8229 (+11.43%) | 8.695 | 7.11 | 80,100 |
| MSTX | 8.53▲ | +1.09 (+14.65%) | 9.3998 | 7.30 | 13,282,602 |
| MSTY | 12.97▲ | +0.74 (+6.05%) | 13.545 | 12.17 | 1,354,532 |
| NFLX | 74.19▲ | +2.79 (+3.91%) | 74.355 | 72.33 | 43,393,646 |
| NFLY | 8.11▲ | +0.2201 (+2.79%) | 8.11 | 7.91 | 65,716 |
| NFXL | 16.81▲ | +1.22 (+7.83%) | 16.865 | 16.0502 | 2,340,659 |
| NTZ | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.848 | 5,554 |
| NWTG | 0.86▲ | +0.02 (+2.38%) | 0.8796 | 0.84 | 15,236 |
| ONFO | 0.3536▲ | +0.0637 (+21.97%) | 0.3599 | 0.2741 | 691,212 |
| ORA | 110.94▲ | +2.04 (+1.87%) | 111.84 | 106.25 | 1,380,550 |
| PPBT | 1.75▲ | +0.07 (+4.17%) | 1.7899 | 1.71 | 40,675 |
| PPHC | 8.08▲ | +0.67 (+9.04%) | 8.45 | 7.49 | 107,688 |
| RCON | 0.4385▲ | +0.0385 (+9.62%) | 0.458 | 0.428 | 40,747 |
| REFR | 0.5302▲ | +0.0102 (+1.96%) | 0.5899 | 0.4983 | 86,122 |
| RMCF | 1.07▲ | +0.1803 (+20.27%) | 1.1299 | 0.90 | 296,455 |
| SCNI | 0.272▲ | +0.0194 (+7.68%) | 0.2738 | 0.249 | 90,930 |
| SDD | 8.06▲ | +0.06 (+0.75%) | 8.06 | 7.93 | 1,041 |
| SDRL | 38.85▲ | +1.03 (+2.72%) | 39.65 | 38.395 | 1,355,439 |
| SGLY | 0.3115▲ | +0.0113 (+3.76%) | 0.328 | 0.3013 | 91,194 |
| SHFS | 0.243▲ | +0.003 (+1.25%) | 0.2591 | 0.2338 | 427,613 |
| SITC | 4.46▲ | +0.49 (+12.34%) | 4.505 | 4.20 | 1,944,735 |
| STLA | 5.81▲ | +0.07 (+1.22%) | 5.90 | 5.7393 | 18,425,851 |
| TC | 4.80▲ | +2.95 (+159.46%) | 6.33 | 3.57 | 64,710,515 |
| TCOM | 41.08▲ | +1.24 (+3.11%) | 41.56 | 39.79 | 2,712,176 |
| TLK | 13.73▲ | +0.30 (+2.23%) | 13.805 | 13.69 | 583,329 |
| UXIN | 1.94▲ | +0.39 (+25.16%) | 2.16 | 1.58 | 2,954,885 |
| WB | 7.44▲ | +0.18 (+2.48%) | 7.4894 | 7.25 | 1,492,437 |
| YBIT | 18.55▲ | +0.40 (+2.20%) | 18.63 | 18.42 | 16,748 |
| YMT | 0.5505▲ | +0.0229 (+4.34%) | 0.60 | 0.5256 | 41,381 |
| ZBAO | 0.4535▲ | +0.0436 (+10.64%) | 0.487 | 0.4098 | 89,723 |
| ZTS | 72.45▲ | +0.59 (+0.82%) | 74.64 | 72.13 | 4,733,351 |