Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.13▲ | +0.09 (+4.41%) | 2.16 | 2.015 | 712,352 |
| ABT | 100.10▲ | +2.60 (+2.67%) | 100.70 | 97.39 | 11,988,124 |
| ABUS | 4.67▲ | +0.22 (+4.94%) | 4.80 | 4.41 | 6,183,039 |
| ACRT | 22.83▲ | +0.1707 (+0.75%) | 22.83 | 22.645 | 1,124 |
| ACSP | 22.2052▲ | +0.2593 (+1.18%) | 22.325 | 22.01 | 7,735 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| ALHC | 8.50▲ | +0.56 (+7.05%) | 8.565 | 8.00 | 10,275,427 |
| ALKT | 14.15▲ | +0.26 (+1.87%) | 14.28 | 13.905 | 1,329,365 |
| AMUN | 25.93▲ | +0.015 (+0.06%) | 25.949 | 25.93 | 2,500 |
| ANAB | 49.20▲ | +0.67 (+1.38%) | 49.84 | 47.5201 | 595,546 |
| APO | 115.35▲ | +1.33 (+1.17%) | 116.10 | 112.785 | 3,681,763 |
| APP | 281.97▲ | +13.75 (+5.13%) | 287.20 | 270.00 | 6,813,577 |
| APPX | 10.10▲ | +0.92 (+10.02%) | 10.47 | 9.35 | 2,420,711 |
| ARGT | 89.53▲ | +5.01 (+5.93%) | 89.983 | 86.68 | 166,709 |
| ASGI | 19.35▲ | +0.27 (+1.42%) | 19.54 | 19.00 | 286,873 |
| ATLX | 2.57▲ | +0.16 (+6.64%) | 2.59 | 2.47 | 248,036 |
| ATR | 120.61▲ | +0.70 (+0.58%) | 121.37 | 118.78 | 413,103 |
| AUSF | 49.07▲ | +0.23 (+0.47%) | 49.125 | 48.70 | 42,984 |
| AUSM | 24.835▲ | +0.005 (+0.02%) | 24.84 | 24.835 | 1,111 |
| BABO | 7.213▲ | +0.253 (+3.64%) | 7.235 | 7.04 | 21,900 |
| BALL | 57.11▲ | +0.74 (+1.31%) | 57.50 | 55.91 | 2,151,533 |
| BBAR | 13.27▲ | +0.89 (+7.19%) | 13.445 | 12.865 | 946,253 |
| BBYY | 8.72▲ | +0.0903 (+1.05%) | 8.72 | 8.70 | 600 |
| BCFN | 21.814▲ | +0.441 (+2.06%) | 21.814 | 21.65 | 1,200 |
| BDBT | 24.11▲ | +0.01 (+0.04%) | 24.128 | 24.06 | 21,388 |
| BIDG | 6.0344▲ | +0.3544 (+6.24%) | 6.09 | 5.79 | 70,859 |
| BIDU | 86.99▲ | +2.67 (+3.17%) | 87.38 | 85.01 | 2,315,389 |
| BKMC | 39.37▲ | +0.281 (+0.72%) | 39.455 | 38.95 | 15,200 |
| BLIN | 0.8769▲ | +0.0667 (+8.23%) | 1.03 | 0.812 | 284,966 |
| BMA | 68.78▲ | +4.23 (+6.55%) | 69.50 | 67.12 | 462,686 |
| BNTC | 9.23▲ | +0.25 (+2.78%) | 9.99 | 8.52 | 584,240 |
| BPAY | 24.979▲ | +0.478 (+1.95%) | 24.979 | 24.979 | 100 |
| BRBR | 7.73▲ | +0.30 (+4.04%) | 7.85 | 7.40 | 4,999,180 |
| BRIB | 24.13▲ | +0.03 (+0.12%) | 24.13 | 24.05 | 5,668 |
| BSCU | 16.165▲ | +0.02 (+0.12%) | 16.18 | 16.14 | 534,279 |
| BSCV | 15.795▲ | +0.02 (+0.13%) | 15.81 | 15.77 | 457,218 |
| BSCW | 19.615▲ | +0.03 (+0.15%) | 19.62 | 19.5701 | 300,517 |
| BSSX | 24.13▲ | +0.0254 (+0.11%) | 24.21 | 24.0201 | 36,468 |
| BSTV | 24.265▲ | +0.0044 (+0.02%) | 24.28 | 24.238 | 470 |
| BTI | 52.88▲ | +0.24 (+0.46%) | 52.93 | 52.06 | 4,557,600 |
| BYD | 68.71▲ | +1.46 (+2.17%) | 70.04 | 66.99 | 1,507,842 |
| CAM | 24.12▲ | +0.03 (+0.12%) | 24.12 | 24.03 | 699,803 |
| CCI | 67.58▲ | +1.14 (+1.72%) | 67.6221 | 65.32 | 3,255,681 |
| CEE | 18.35▲ | +0.23 (+1.27%) | 18.45 | 18.18 | 11,003 |
| CENX | 36.94▲ | +1.32 (+3.71%) | 37.445 | 35.66 | 1,682,821 |
| CEPU | 12.43▲ | +0.75 (+6.42%) | 12.60 | 11.94 | 339,175 |
| CHIQ | 15.79▲ | +0.24 (+1.54%) | 15.81 | 15.56 | 18,200 |
| CLB | 10.51▲ | +0.59 (+5.95%) | 10.735 | 9.88 | 990,559 |
| CLIK | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.06 | 14,845 |
| CLST | 16.75▲ | +0.45 (+2.76%) | 16.75 | 16.75 | 1,576 |
| CLX | 82.01▲ | +1.60 (+1.99%) | 82.44 | 80.82 | 2,799,929 |
| CMDT | 32.35▲ | +0.73 (+2.31%) | 33.075 | 31.64 | 96,516 |
| CMF | 54.14▲ | +0.11 (+0.20%) | 54.19 | 53.87 | 2,789,023 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| CMPR | 76.35▲ | +1.31 (+1.75%) | 76.48 | 73.98 | 146,852 |
| CNQQ | 21.616▲ | +0.356 (+1.67%) | 21.64 | 21.36 | 2,000 |
| CNX | 32.24▲ | +0.74 (+2.35%) | 32.44 | 31.11 | 2,162,640 |
| CPT | 97.37▲ | +1.41 (+1.47%) | 97.615 | 95.51 | 953,221 |
| CQQQ | 45.05▲ | +1.08 (+2.46%) | 45.11 | 44.28 | 622,966 |
| CRS | 392.20▲ | +3.73 (+0.96%) | 396.395 | 382.51 | 912,798 |
| CRY | 15.73▲ | +0.30 (+1.94%) | 15.79 | 15.52 | 13,600 |
| CVKD | 0.9458▲ | +0.0056 (+0.60%) | 0.9999 | 0.935 | 62,975 |
| CVY | 28.7521▲ | +0.1588 (+0.56%) | 28.88 | 28.46 | 1,818 |
| CXSE | 35.10▲ | +0.57 (+1.65%) | 35.17 | 34.80 | 12,600 |
| DFCA | 47.80▲ | +0.06 (+0.13%) | 47.85 | 47.65 | 678,026 |
| DGIN | 34.516▲ | +0.312 (+0.91%) | 34.516 | 34.40 | 200 |
| DIVL | 24.476▲ | +0.0854 (+0.35%) | 24.476 | 24.33 | 1,100 |
| DKNG | 19.60▲ | +1.01 (+5.43%) | 20.215 | 18.965 | 25,702,048 |
| DLUX | 49.8501▲ | +0.0301 (+0.06%) | 49.87 | 49.79 | 19,034 |
| DRAY | 11.51▲ | +0.604 (+5.54%) | 11.72 | 11.13 | 15,400 |
| EASY | 25.8418▲ | +0.0789 (+0.31%) | 25.86 | 25.7254 | 4,556 |
| EDIV | 40.08▲ | +0.17 (+0.43%) | 40.1299 | 40.00 | 102,151 |
| EDN | 20.83▲ | +0.89 (+4.46%) | 21.18 | 20.41 | 228,763 |
| EDOG | 24.00▲ | +0.30 (+1.27%) | 24.125 | 23.93 | 318,360 |
| EELV | 28.08▲ | +0.33 (+1.19%) | 28.12 | 27.99 | 68,760 |
| ELS | 58.49▲ | +0.24 (+0.41%) | 58.76 | 57.74 | 2,078,406 |
| EMBX | 49.38▲ | +0.26 (+0.53%) | 49.40 | 49.25 | 69,800 |
| EMQQ | 31.70▲ | +1.195 (+3.92%) | 31.7199 | 31.40 | 86,533 |
| ESNT | 61.09▲ | +0.87 (+1.44%) | 61.665 | 60.0859 | 1,008,008 |
| ETOR | 25.69▲ | +0.27 (+1.06%) | 25.93 | 25.30 | 671,313 |
| EVIM | 50.44▲ | +0.15 (+0.30%) | 50.49 | 50.27 | 109,353 |
| EVSB | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.46 | 258,134 |
| FAB | 100.1069▲ | +0.5669 (+0.57%) | 100.32 | 98.87 | 3,183 |
| FAS | 144.17▲ | +3.28 (+2.33%) | 144.81 | 139.55 | 416,577 |
| FCSH | 23.635▲ | +0.015 (+0.06%) | 23.635 | 23.61 | 500 |
| FDIQ | 68.2798▲ | +1.0077 (+1.50%) | 68.2798 | 67.31 | 692 |
| FECM | 23.813▲ | +0.0774 (+0.33%) | 23.813 | 23.75 | 1,401 |
| FICO | 689.61▲ | +28.36 (+4.29%) | 692.92 | 648.95 | 1,162,483 |
| FIMU | 19.12▲ | +0.0783 (+0.41%) | 19.39 | 19.04 | 31,090 |
| FIS | 33.58▲ | +1.14 (+3.51%) | 33.655 | 32.40 | 7,942,136 |
| FISV | 46.14▲ | +1.78 (+4.01%) | 46.275 | 44.10 | 5,897,513 |
| FLDB | 50.125▲ | +0.025 (+0.05%) | 50.15 | 50.10 | 24,500 |
| FLTB | 49.07▲ | +0.03 (+0.06%) | 49.075 | 48.9636 | 97,677 |
| FMC | 9.00▲ | +0.56 (+6.64%) | 9.17 | 8.42 | 6,293,222 |
| FMNY | 24.93▲ | +0.08 (+0.32%) | 24.99 | 24.82 | 70,854 |
| FMUN | 47.1648▲ | +0.1874 (+0.40%) | 47.22 | 46.98 | 23,325 |
| FNCL | 76.54▲ | +0.60 (+0.79%) | 76.675 | 75.74 | 89,131 |
| FTA | 96.30▲ | +0.45 (+0.47%) | 96.45 | 95.48 | 32,400 |
| FTCS | 94.3083▲ | +0.6183 (+0.66%) | 94.40 | 93.29 | 298,027 |
| FTMA | 8.54▲ | +0.03 (+0.35%) | 8.55 | 8.49 | 617,245 |