Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.01▲ | +0.07 (+1.78%) | 4.055 | 3.88 | 183,011 |
| ACTU | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.58 | 125,001 |
| ADBE | 240.11▲ | +14.76 (+6.55%) | 240.19 | 226.5044 | 6,079,662 |
| ADBG | 4.42▲ | +0.50 (+12.76%) | 4.437 | 3.965 | 2,701,650 |
| ADP | 195.38▲ | +6.59 (+3.49%) | 195.42 | 188.26 | 2,938,305 |
| AGYS | 65.16▲ | +2.97 (+4.78%) | 65.4958 | 62.42 | 364,378 |
| AMPL | 5.95▲ | +0.34 (+6.06%) | 5.95 | 5.51 | 1,944,055 |
| APLM | 14.73▲ | +1.13 (+8.31%) | 14.76 | 13.615 | 7,700 |
| APPF | 148.52▲ | +5.18 (+3.61%) | 149.14 | 143.15 | 300,849 |
| APPN | 21.20▲ | +0.98 (+4.85%) | 21.35 | 20.05 | 1,409,663 |
| ASAN | 5.80▲ | +0.34 (+6.23%) | 5.83 | 5.38 | 7,190,166 |
| AVD | 2.55▲ | +0.22 (+9.44%) | 2.5595 | 2.30 | 339,335 |
| AXON | 359.63▲ | +13.69 (+3.96%) | 364.88 | 342.61 | 1,537,055 |
| BBNX | 10.63▲ | +1.77 (+19.98%) | 10.65 | 8.88 | 1,208,379 |
| BCHT | 1.73▲ | +0.07 (+4.22%) | 1.7852 | 1.6338 | 162,217 |
| BGSI | 121.01▲ | +3.97 (+3.39%) | 121.56 | 115.40 | 32,731 |
| BILL | 36.76▲ | +2.05 (+5.91%) | 37.10 | 34.44 | 1,954,077 |
| BL | 31.37▲ | +1.08 (+3.57%) | 31.49 | 30.185 | 1,380,349 |
| BLKB | 36.16▲ | +1.89 (+5.52%) | 36.22 | 33.95 | 771,289 |
| BNZI | 0.6872▲ | +0.1503 (+27.99%) | 0.695 | 0.5192 | 1,525,283 |
| BR | 157.36▲ | +6.24 (+4.13%) | 157.825 | 150.50 | 944,511 |
| BSX | 63.18▲ | +1.39 (+2.25%) | 63.18 | 61.47 | 12,222,400 |
| CCC | 5.19▲ | +0.20 (+4.01%) | 5.25 | 4.96 | 15,250,119 |
| CENN | 4.00▲ | +3.9225 (+5,061.29%) | 4.4238 | 3.65 | 129,873 |
| CHKP | 142.10▲ | +6.88 (+5.09%) | 142.30 | 135.465 | 1,041,964 |
| CLBT | 11.795▲ | +0.765 (+6.94%) | 11.85 | 11.0501 | 2,161,194 |
| CLDI | 0.2815▲ | +0.025 (+9.75%) | 0.2982 | 0.2561 | 2,981,032 |
| COYY | 4.095▲ | +0.0616 (+1.53%) | 4.10 | 3.9801 | 140,687 |
| CRIS | 0.6199▲ | +0.12 (+24.00%) | 0.628 | 0.4902 | 1,050,632 |
| CRM | 172.82▲ | +7.86 (+4.76%) | 173.40 | 165.7701 | 12,355,708 |
| CRMG | 5.365▲ | +0.455 (+9.27%) | 5.3991 | 4.96 | 1,551,437 |
| DAT | 33.5635▲ | +1.6324 (+5.11%) | 33.60 | 33.00 | 21,545 |
| DCBO | 15.41▲ | +0.71 (+4.83%) | 15.46 | 14.39 | 93,841 |
| DMAC | 6.30▲ | +0.31 (+5.18%) | 6.31 | 5.94 | 141,668 |
| DOCS | 22.66▲ | +1.61 (+7.65%) | 22.759 | 20.985 | 2,284,599 |
| DOMO | 2.70▲ | +0.28 (+11.57%) | 2.72 | 2.39 | 3,453,447 |
| DRCT | 0.6697▲ | +0.0747 (+12.55%) | 0.6898 | 0.58 | 281,793 |
| DT | 33.75▲ | +1.39 (+4.30%) | 33.94 | 32.58 | 5,764,448 |
| EGAN | 7.65▲ | +0.43 (+5.96%) | 7.677 | 7.15 | 188,822 |
| EPAM | 124.99▲ | +2.52 (+2.06%) | 125.63 | 121.63 | 1,991,888 |
| ESTC | 45.59▲ | +2.29 (+5.29%) | 45.78 | 43.30 | 1,696,158 |
| FICO | 1,000.91▲ | +78.54 (+8.52%) | 1,013.51 | 923.00 | 582,696 |
| FIS | 46.43▲ | +3.06 (+7.06%) | 46.485 | 43.45 | 8,886,271 |
| FORR | 5.48▲ | +0.43 (+8.51%) | 5.49 | 5.01 | 131,022 |
| G | 35.54▲ | +1.36 (+3.98%) | 35.685 | 34.225 | 2,960,239 |
| GCTK | 0.878▲ | +0.2134 (+32.11%) | 1.00 | 0.65 | 11,902,720 |
| GDYN | 5.52▲ | +0.24 (+4.55%) | 5.585 | 5.20 | 1,575,435 |
| GEN | 18.91▲ | +1.02 (+5.70%) | 18.915 | 17.78 | 7,391,009 |
| GENI | 4.14▲ | +0.22 (+5.61%) | 4.15 | 3.825 | 4,367,816 |
| GIGM | 1.47▲ | +0.12 (+8.89%) | 1.48 | 1.32 | 9,469 |
| GIPR | 0.299▲ | +0.042 (+16.34%) | 0.3084 | 0.2325 | 3,131,917 |
| GWRE | 124.18▲ | +6.23 (+5.28%) | 126.715 | 118.42 | 2,381,572 |
| HCAT | 1.06▲ | +0.0637 (+6.39%) | 1.0682 | 0.98 | 473,992 |
| HMYY | 7.70▲ | +0.2731 (+3.68%) | 7.72 | 7.435 | 1,894 |
| HOYY | 6.776▲ | +0.131 (+1.97%) | 6.776 | 6.5801 | 22,868 |
| HUBS | 205.28▲ | +13.02 (+6.77%) | 207.38 | 192.75 | 1,581,418 |
| HYFM | 0.89▲ | +0.1013 (+12.84%) | 0.94 | 0.8149 | 47,156 |
| ICCM | 0.3374▲ | +0.0141 (+4.36%) | 0.3396 | 0.3067 | 351,480 |
| IMCC | 0.3753▲ | +0.0144 (+3.99%) | 0.3753 | 0.343 | 58,410 |
| INTA | 21.11▲ | +0.74 (+3.63%) | 21.15 | 20.055 | 980,264 |
| INTU | 369.44▲ | +18.50 (+5.27%) | 370.45 | 352.01 | 3,477,823 |
| JKHY | 151.40▲ | +4.20 (+2.85%) | 151.43 | 146.93 | 1,126,921 |
| LNSR | 5.92▲ | +0.22 (+3.86%) | 6.00 | 5.59 | 64,704 |
| MNDO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.06 | 28,024 |
| MNDY | 63.55▲ | +4.74 (+8.06%) | 63.67 | 58.14 | 2,405,023 |
| MTYY | 4.815▲ | +0.0676 (+1.42%) | 4.82 | 4.6675 | 5,987 |
| NABL | 4.60▲ | +0.39 (+9.26%) | 4.61 | 4.15 | 1,495,374 |
| NICE | 102.82▲ | +5.82 (+6.00%) | 103.37 | 96.22 | 653,009 |
| NOW | 89.06▲ | +6.06 (+7.30%) | 89.24 | 84.1806 | 26,473,946 |
| NOWL | 4.21▲ | +0.52 (+14.09%) | 4.2299 | 3.79 | 7,136,448 |
| NSPR | 1.35▲ | +0.06 (+4.65%) | 1.3799 | 1.31 | 28,564 |
| NXXT | 0.3697▲ | +0.0466 (+14.42%) | 0.3751 | 0.324 | 2,062,100 |
| OKTA | 65.46▲ | +2.53 (+4.02%) | 65.615 | 63.00 | 4,896,498 |
| OKTG | 7.7076▲ | +0.5813 (+8.16%) | 7.9199 | 6.995 | 66,309 |
| OSG | 4.19▲ | +0.25 (+6.35%) | 4.195 | 3.905 | 541,977 |
| OWL | 8.45▲ | +0.22 (+2.67%) | 8.57 | 8.11 | 25,648,800 |
| PAR | 13.73▲ | +1.91 (+16.16%) | 13.73 | 11.75 | 1,767,347 |
| PATH | 10.12▲ | +0.74 (+7.89%) | 10.12 | 9.35 | 30,938,260 |
| PCOR | 50.39▲ | +3.20 (+6.78%) | 50.55 | 46.96 | 2,345,096 |
| PD | 6.06▲ | +0.33 (+5.76%) | 6.08 | 5.71 | 1,792,689 |
| PHR | 8.56▲ | +0.50 (+6.20%) | 8.5972 | 8.01 | 2,201,739 |
| PLTY | 34.56▲ | +0.88 (+2.61%) | 35.0042 | 33.925 | 307,160 |
| PPSI | 2.50▲ | +0.13 (+5.49%) | 2.61 | 2.35 | 321,641 |
| QBY | 9.735▲ | +0.2147 (+2.26%) | 9.75 | 9.40 | 4,431 |
| QLYS | 81.40▲ | +5.20 (+6.82%) | 81.47 | 76.62 | 1,265,549 |
| RANI | 0.7776▲ | +0.0376 (+5.08%) | 0.7776 | 0.7101 | 1,075,189 |
| RGYY | 10.1555▲ | +0.1005 (+1.00%) | 10.20 | 9.90 | 1,695 |
| SAIL | 11.26▲ | +0.77 (+7.34%) | 11.46 | 10.49 | 4,555,418 |
| SAP | 169.57▲ | +6.47 (+3.97%) | 169.81 | 162.67 | 3,209,961 |
| SAPH | 31.0773▲ | +1.105 (+3.69%) | 31.0773 | 30.99 | 300 |
| SIGA | 4.46▲ | +0.10 (+2.29%) | 4.46 | 4.30 | 805,740 |
| SMWB | 2.39▲ | +0.06 (+2.58%) | 2.43 | 2.30 | 292,877 |
| SNBR | 1.70▲ | +0.29 (+20.57%) | 1.72 | 1.34 | 1,739,911 |
| SNOW | 134.24▲ | +13.13 (+10.84%) | 134.60 | 121.30 | 14,749,826 |
| SNOY | 6.90▲ | +0.60 (+9.52%) | 6.95 | 6.31 | 96,155 |
| SPSC | 53.03▲ | +1.58 (+3.07%) | 53.4299 | 51.03 | 786,610 |
| SPT | 5.30▲ | +0.31 (+6.21%) | 5.30 | 4.92 | 2,108,924 |
| STEX | 1.11▲ | +0.05 (+4.72%) | 1.14 | 1.04 | 1,073,220 |
| STG | 3.5813▲ | +0.1463 (+4.26%) | 3.5813 | 3.24 | 1,708 |
| SVC | 1.34▲ | +0.08 (+6.35%) | 1.345 | 1.225 | 11,507,995 |