Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| ALLR | 1.05▲ | +0.0849 (+8.80%) | 1.0781 | 0.9678 | 119,063 |
| ALXO | 1.39▲ | +0.04 (+2.96%) | 1.46 | 1.31 | 1,344,372 |
| ANTA | 2.62▲ | +0.33 (+14.41%) | 3.49 | 2.05 | 734,595 |
| ARVN | 7.735▲ | +0.235 (+3.13%) | 8.04 | 7.442 | 1,061,018 |
| ATLX | 2.52▲ | +0.06 (+2.44%) | 2.58 | 2.42 | 163,616 |
| AVLN | 28.49▲ | +1.39 (+5.13%) | 29.00 | 26.57 | 347,615 |
| AVSF | 45.6149▲ | +0.0349 (+0.08%) | 45.67 | 45.5899 | 58,797 |
| BBYY | 8.75▲ | +0.054 (+0.62%) | 8.76 | 8.75 | 500 |
| BHV | 11.6732▲ | +0.9732 (+9.10%) | 11.7499 | 10.74 | 17,523 |
| BLIN | 0.821▲ | +0.0104 (+1.28%) | 0.8451 | 0.8117 | 8,784 |
| BNT | 36.52▲ | +0.10 (+0.27%) | 36.63 | 36.215 | 14,695 |
| BRNX | 2.34▲ | +0.05 (+2.18%) | 2.39 | 2.2606 | 127,029 |
| BRO | 60.90▲ | +0.30 (+0.50%) | 61.08 | 60.3587 | 1,989,027 |
| BSCR | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 3,203,678 |
| BSMQ | 23.4233▲ | +0.0733 (+0.31%) | 23.44 | 23.36 | 223,492 |
| BSMR | 23.2628▲ | +0.1078 (+0.47%) | 23.2976 | 23.21 | 151,954 |
| BSMT | 22.2633▲ | +0.1678 (+0.76%) | 22.29 | 22.17 | 134,666 |
| BTLN | 5.05▲ | +0.50 (+10.99%) | 5.3499 | 4.54 | 23,174 |
| CAF | 17.74▲ | +0.0999 (+0.57%) | 18.05 | 17.5735 | 10,399 |
| CASY | 608.46▲ | +8.56 (+1.43%) | 613.16 | 599.07 | 604,619 |
| CCD | 22.62▲ | +0.14 (+0.62%) | 22.78 | 22.45 | 98,823 |
| CCTG | 0.4627▲ | +0.0126 (+2.80%) | 0.505 | 0.4536 | 42,140 |
| CDNL | 30.60▲ | +3.23 (+11.80%) | 31.25 | 26.72 | 1,214,891 |
| CEPU | 12.11▲ | +0.19 (+1.59%) | 12.2599 | 11.86 | 169,000 |
| CIK | 2.34▲ | +0.02 (+0.86%) | 2.34 | 2.30 | 683,099 |
| CLDX | 32.41▲ | +0.77 (+2.43%) | 32.76 | 31.45 | 1,994,230 |
| CMCT | 2.93▲ | +1.01 (+52.60%) | 3.9399 | 1.96 | 32,310,341 |
| CNTB | 1.10▲ | +0.108 (+10.89%) | 1.89 | 1.07 | 165,632,579 |
| COOK | 48.34▲ | +3.78 (+8.48%) | 48.85 | 44.755 | 71,489 |
| COUR | 4.96▲ | +0.29 (+6.21%) | 5.15 | 4.81 | 14,449,759 |
| CPRT | 27.28▲ | +0.14 (+0.52%) | 27.485 | 27.01 | 7,847,490 |
| CPZ | 12.56▲ | +0.10 (+0.80%) | 12.58 | 12.43 | 36,281 |
| CRBP | 6.82▲ | +0.19 (+2.87%) | 6.88 | 6.57 | 506,221 |
| CTNM | 13.42▲ | +1.92 (+16.70%) | 13.545 | 11.59 | 1,597,697 |
| CTRN | 51.56▲ | +0.86 (+1.70%) | 51.89 | 48.92 | 278,744 |
| CW | 543.82▲ | +9.97 (+1.87%) | 549.40 | 526.01 | 476,343 |
| CWT | 46.27▲ | +0.43 (+0.94%) | 46.63 | 45.71 | 528,837 |
| CXM | 4.95▲ | +0.13 (+2.70%) | 5.005 | 4.81 | 3,781,844 |
| DBD | 61.22▲ | +0.97 (+1.61%) | 61.35 | 59.28 | 337,442 |
| DGICB | 17.34▲ | +1.81 (+11.65%) | 17.35 | 15.10 | 10,123 |
| DHF | 2.22▲ | +0.02 (+0.91%) | 2.23 | 2.2101 | 358,346 |
| DMRA | 21.28▲ | +0.62 (+3.00%) | 21.85 | 20.31 | 562,960 |
| DSC | 6.46▲ | +1.17 (+22.12%) | 7.2999 | 5.46 | 110,897 |
| DUSB | 50.49▲ | +0.01 (+0.02%) | 50.52 | 50.48 | 283,506 |
| EDN | 20.87▲ | +0.13 (+0.63%) | 21.40 | 20.35 | 98,170 |
| EDSA | 4.21▲ | +0.65 (+18.26%) | 4.27 | 3.51 | 84,410 |
| EHI | 5.45▲ | +0.04 (+0.74%) | 5.4773 | 5.43 | 337,645 |
| ELDN | 2.53▲ | +0.03 (+1.20%) | 2.62 | 2.50 | 716,164 |
| EMLC | 24.83▲ | +0.07 (+0.28%) | 24.89 | 24.80 | 2,240,832 |
| ERNA | 3.20▲ | +0.04 (+1.27%) | 3.47 | 3.16 | 42,635 |
| ES | 64.16▲ | +0.26 (+0.41%) | 64.94 | 63.97 | 3,904,408 |
| ESLA | 0.4667▲ | +0.0066 (+1.43%) | 0.499 | 0.463 | 18,382 |
| ETHD | 25.01▲ | +0.46 (+1.87%) | 25.02 | 23.74 | 802,521 |
| FA | 17.80▲ | +0.15 (+0.85%) | 18.01 | 17.335 | 5,308,835 |
| FC | 17.10▲ | +0.26 (+1.54%) | 17.18 | 16.80 | 59,415 |
| FCN | 134.51▲ | +2.42 (+1.83%) | 135.47 | 131.04 | 875,740 |
| FOF | 12.47▲ | +0.13 (+1.05%) | 12.53 | 12.40 | 129,397 |
| FTMS | 9.73▲ | +0.04 (+0.41%) | 9.73 | 9.70 | 73,526 |
| FTSD | 88.97▲ | +0.04 (+0.04%) | 89.05 | 88.83 | 30,984 |
| GHY | 11.02▲ | +0.06 (+0.55%) | 11.04 | 10.94 | 264,767 |
| GISC | 49.47▲ | +0.075 (+0.15%) | 49.52 | 49.41 | 8,662 |
| GLIBA | 23.12▲ | +0.17 (+0.74%) | 23.31 | 22.86 | 39,126 |
| GLUE | 11.93▲ | +0.19 (+1.62%) | 12.15 | 11.65 | 913,958 |
| GNMA | 41.86▲ | +0.1066 (+0.26%) | 41.92 | 41.6043 | 40,023 |
| GSHD | 45.36▲ | +1.37 (+3.11%) | 45.84 | 43.085 | 670,928 |
| GSY | 49.93▲ | +0.02 (+0.04%) | 49.95 | 49.93 | 656,110 |
| GUMI | 50.18▲ | +0.10 (+0.20%) | 50.21 | 50.14 | 45,300 |
| HAL | 31.80▲ | +0.26 (+0.82%) | 32.05 | 31.26 | 13,813,937 |
| HDRN | 1.31▲ | +0.04 (+3.15%) | 1.3499 | 1.27 | 18,803 |
| HII | 267.07▲ | +7.43 (+2.86%) | 269.87 | 262.91 | 769,544 |
| HQL | 18.70▲ | +0.21 (+1.14%) | 19.2213 | 18.53 | 92,431 |
| HQY | 88.46▲ | +1.21 (+1.39%) | 89.115 | 86.36 | 900,642 |
| HYT | 7.84▲ | +0.03 (+0.38%) | 7.87 | 7.79 | 1,046,723 |
| HYZD | 22.37▲ | +0.06 (+0.27%) | 22.38 | 22.28 | 151,351 |
| IBDU | 22.69▲ | +0.015 (+0.07%) | 22.7551 | 22.67 | 1,564,170 |
| IBIF | 25.41▲ | +0.015 (+0.06%) | 25.435 | 25.40 | 68,042 |
| IBIG | 25.17▲ | +0.045 (+0.18%) | 25.18 | 25.11 | 123,542 |
| IBN | 27.55▲ | +0.30 (+1.10%) | 27.655 | 27.31 | 4,707,796 |
| IBTK | 18.99▲ | +0.005 (+0.03%) | 19.02 | 18.97 | 1,747,480 |
| INBS | 1.67▲ | +0.04 (+2.45%) | 1.92 | 1.65 | 40,309 |
| INTU | 275.71▲ | +7.68 (+2.87%) | 277.38 | 267.95 | 3,659,604 |
| IPOS | 21.207▲ | +0.132 (+0.63%) | 21.415 | 21.207 | 500 |
| IPSC | 1.71▲ | +0.06 (+3.64%) | 1.72 | 1.66 | 623,683 |
| ISHG | 74.0626▲ | +0.0826 (+0.11%) | 74.24 | 73.9984 | 37,038 |
| ISTB | 47.25▲ | +0.05 (+0.11%) | 47.28 | 47.20 | 2,355,789 |
| ITP | 0.1411▲ | +0.0011 (+0.79%) | 0.1434 | 0.131 | 113,568 |
| IVA | 3.69▲ | +0.40 (+12.16%) | 3.925 | 3.46 | 4,794,957 |
| JGH | 11.74▲ | +0.22 (+1.91%) | 11.74 | 11.5051 | 107,375 |
| JHI | 12.35▲ | +0.18 (+1.48%) | 12.40 | 12.23 | 59,179 |
| JLS | 16.37▲ | +0.15 (+0.92%) | 16.402 | 16.15 | 20,404 |
| KARD | 14.75▲ | +0.09 (+0.61%) | 14.87 | 14.16 | 487,832 |
| KBA | 30.94▲ | +0.04 (+0.13%) | 31.11 | 30.85 | 43,300 |
| KGRN | 21.415▲ | +0.139 (+0.65%) | 21.45 | 21.362 | 3,500 |
| KLRA | 11.42▲ | +0.43 (+3.91%) | 11.665 | 10.86 | 1,368,804 |
| LBRX | 38.38▲ | +1.10 (+2.95%) | 39.23 | 37.34 | 437,200 |
| LGHL | 5.68▲ | +1.17 (+25.94%) | 6.63 | 3.25 | 19,516,551 |
| LGI | 17.02▲ | +0.05 (+0.29%) | 17.2245 | 16.8113 | 24,283 |
| LIQT | 0.5303▲ | +0.0896 (+20.33%) | 0.667 | 0.405 | 8,481,203 |
| LND | 3.47▲ | +0.06 (+1.76%) | 3.50 | 3.44 | 58,535 |