Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.86 | 100 |
| ADPT | 13.17▲ | +0.72 (+5.78%) | 13.2756 | 12.685 | 3,902,533 |
| AGBK | 9.39▲ | +0.09 (+0.97%) | 9.5953 | 9.00 | 351,878 |
| ALH | 19.75▲ | +0.69 (+3.62%) | 20.12 | 18.91 | 1,980,952 |
| ALKS | 27.76▲ | +0.12 (+0.43%) | 28.34 | 27.41 | 2,896,735 |
| APLS | 18.94▲ | +0.55 (+2.99%) | 19.05 | 18.42 | 1,716,893 |
| APMU | 25.135▲ | +0.045 (+0.18%) | 25.135 | 25.0801 | 22,966 |
| APO | 104.44▲ | +4.14 (+4.13%) | 104.71 | 100.10 | 8,091,884 |
| ARES | 101.76▲ | +5.26 (+5.45%) | 102.81 | 97.53 | 5,194,882 |
| ARWR | 55.05▲ | +0.04 (+0.07%) | 56.57 | 54.02 | 4,477,182 |
| AVMU | 46.31▲ | +0.075 (+0.16%) | 46.33 | 46.25 | 8,815 |
| AWI | 167.30▲ | +2.32 (+1.41%) | 167.64 | 164.725 | 456,042 |
| AXSM | 156.08▲ | +1.96 (+1.27%) | 157.75 | 153.665 | 788,269 |
| BA | 209.89▲ | +5.13 (+2.51%) | 210.84 | 204.9154 | 8,925,729 |
| BABO | 11.15▲ | +0.09 (+0.81%) | 11.23 | 11.10 | 39,257 |
| BBSI | 27.50▲ | +0.57 (+2.12%) | 27.53 | 26.765 | 555,290 |
| BCFN | 20.8717▲ | +0.1165 (+0.56%) | 20.8717 | 20.8717 | 52 |
| BEDY | 26.678▲ | +0.0793 (+0.30%) | 26.85 | 26.64 | 28,509 |
| BEN | 24.13▲ | +0.36 (+1.51%) | 24.435 | 23.955 | 6,151,068 |
| BGB | 11.16▲ | +0.04 (+0.36%) | 11.22 | 11.11 | 392,900 |
| BKMI | 26.405▲ | +0.03 (+0.11%) | 26.43 | 26.37 | 85,106 |
| BKUI | 49.70▲ | +0.0067 (+0.01%) | 49.72 | 49.70 | 11,854 |
| BLFS | 18.36▲ | +0.21 (+1.16%) | 19.56 | 17.86 | 439,702 |
| BMOP | 24.785▲ | +0.06 (+0.24%) | 24.81 | 24.73 | 125,181 |
| BOEG | 13.5713▲ | +0.6005 (+4.63%) | 13.6959 | 13.13 | 52,892 |
| BOEU | 34.4662▲ | +1.5012 (+4.55%) | 34.68 | 33.15 | 38,563 |
| BSL | 12.81▲ | +0.13 (+1.03%) | 12.92 | 12.62 | 234,500 |
| BSMU | 22.0672▲ | +0.0372 (+0.17%) | 22.07 | 22.04 | 39,884 |
| BSMY | 24.51▲ | +0.065 (+0.27%) | 24.52 | 24.44 | 27,748 |
| BSMZ | 25.42▲ | +0.08 (+0.32%) | 25.50 | 25.35 | 23,004 |
| BSV | 78.38▲ | +0.01 (+0.01%) | 78.49 | 78.36 | 3,014,118 |
| BSX | 69.13▲ | +0.58 (+0.85%) | 69.595 | 68.41 | 11,660,517 |
| BV | 11.81▲ | +0.16 (+1.37%) | 11.96 | 11.72 | 661,674 |
| BX | 106.78▲ | +4.66 (+4.56%) | 107.735 | 103.76 | 11,075,059 |
| CA | 24.965▲ | +0.035 (+0.14%) | 24.965 | 24.87 | 1,135 |
| CAFX | 24.86▲ | +0.0145 (+0.06%) | 24.8901 | 24.85 | 39,764 |
| CAG | 16.41▲ | +0.24 (+1.48%) | 16.865 | 16.345 | 20,226,414 |
| CALY | 13.38▲ | +0.23 (+1.75%) | 13.63 | 13.15 | 2,523,015 |
| CAM | 25.16▲ | +0.06 (+0.24%) | 25.22 | 25.14 | 47,900 |
| CANG | 0.6514▲ | +0.0614 (+10.41%) | 0.6802 | 0.5701 | 1,208,526 |
| CATF | 50.22▲ | +0.115 (+0.23%) | 50.30 | 50.22 | 2,307 |
| CBRE | 133.80▲ | +1.96 (+1.49%) | 135.74 | 133.29 | 2,011,171 |
| CDLX | 0.6747▲ | +0.0062 (+0.93%) | 0.7086 | 0.6661 | 722,946 |
| CDW | 116.16▲ | +2.68 (+2.36%) | 116.77 | 113.39 | 1,531,126 |
| CGHM | 25.59▲ | +0.06 (+0.24%) | 25.5984 | 25.535 | 400,917 |
| CGMU | 27.52▲ | +0.06 (+0.22%) | 27.52 | 27.475 | 1,281,553 |
| CLOI | 52.51▲ | +0.01 (+0.02%) | 52.5499 | 52.50 | 126,240 |
| CLOX | 25.38▲ | +0.03 (+0.12%) | 25.47 | 25.35 | 206,602 |
| CMF | 57.44▲ | +0.20 (+0.35%) | 57.44 | 57.34 | 475,818 |
| COF | 179.79▲ | +2.34 (+1.32%) | 179.92 | 177.28 | 5,864,658 |
| COMP | 8.28▲ | +0.19 (+2.35%) | 8.48 | 8.07 | 10,678,307 |
| CRBG | 23.49▲ | +0.66 (+2.89%) | 23.79 | 22.95 | 6,010,150 |
| CVNY | 24.43▲ | +0.49 (+2.05%) | 24.60 | 23.79 | 11,160 |
| DBL | 14.62▲ | +0.05 (+0.34%) | 14.65 | 14.60 | 116,500 |
| DEO | 77.37▲ | +0.62 (+0.81%) | 77.99 | 77.20 | 1,731,697 |
| DFCA | 50.295▲ | +0.102 (+0.20%) | 50.31 | 50.27 | 76,290 |
| DFNM | 48.38▲ | +0.06 (+0.12%) | 48.39 | 48.33 | 272,013 |
| DGICA | 16.97▲ | +0.22 (+1.31%) | 17.00 | 16.69 | 124,668 |
| DHI | 140.49▲ | +1.45 (+1.04%) | 142.935 | 139.835 | 2,885,448 |
| DHLX | 12.9799▲ | +0.0316 (+0.24%) | 13.01 | 12.97 | 24,960 |
| DNOW | 11.39▲ | +0.10 (+0.89%) | 11.46 | 11.035 | 3,179,948 |
| EAF | 5.66▲ | +0.43 (+8.22%) | 5.67 | 5.123 | 324,800 |
| EL | 87.88▲ | +3.59 (+4.26%) | 88.18 | 84.60 | 4,275,211 |
| EPC | 19.76▲ | +1.13 (+6.07%) | 19.80 | 18.88 | 715,273 |
| ERIE | 246.91▲ | +3.88 (+1.60%) | 247.30 | 242.545 | 127,017 |
| ETJ | 8.42▲ | +0.01 (+0.12%) | 8.53 | 8.40 | 132,900 |
| FCAL | 49.48▲ | +0.27 (+0.55%) | 49.48 | 49.23 | 16,474 |
| FERG | 222.05▲ | +2.32 (+1.06%) | 222.77 | 219.32 | 1,081,726 |
| FICO | 1,131.22▲ | +37.60 (+3.44%) | 1,152.90 | 1,096.00 | 496,314 |
| FLC | 17.12▲ | +0.03 (+0.18%) | 17.34 | 17.10 | 19,700 |
| FLMI | 25.00▲ | +0.05 (+0.20%) | 25.02 | 24.96 | 816,732 |
| FLO | 8.79▲ | +0.16 (+1.85%) | 8.98 | 8.76 | 5,113,426 |
| FLRT | 46.31▲ | +0.0123 (+0.03%) | 46.32 | 46.28 | 61,183 |
| FLUT | 108.37▲ | +2.84 (+2.69%) | 110.10 | 106.50 | 2,576,082 |
| FMB | 51.298▲ | +0.088 (+0.17%) | 51.30 | 51.20 | 103,976 |
| FMUN | 50.385▲ | +0.115 (+0.23%) | 50.43 | 50.25 | 7,431 |
| FND | 57.00▲ | +1.28 (+2.30%) | 57.48 | 56.19 | 1,560,715 |
| FNF | 47.57▲ | +1.09 (+2.35%) | 47.68 | 47.12 | 1,741,385 |
| FOR | 25.33▲ | +0.40 (+1.60%) | 25.47 | 24.79 | 119,873 |
| FSCS | 35.5722▲ | +0.0528 (+0.15%) | 35.8037 | 35.495 | 1,193 |
| FTCS | 94.3013▲ | +0.0874 (+0.09%) | 95.175 | 94.22 | 352,647 |
| FTNJ | 8.76▲ | +0.025 (+0.29%) | 8.76 | 8.74 | 32,136 |
| FTNY | 7.875▲ | +0.033 (+0.42%) | 7.88 | 7.84 | 217,845 |
| FVRR | 10.46▲ | +0.11 (+1.06%) | 10.62 | 10.29 | 941,893 |
| GCAL | 51.0347▲ | +0.1247 (+0.24%) | 51.035 | 50.98 | 5,296 |
| GEF | 67.42▲ | +0.43 (+0.64%) | 69.07 | 66.755 | 229,367 |
| GENI | 5.33▲ | +0.16 (+3.09%) | 5.53 | 5.15 | 9,232,397 |
| GRBK | 65.02▲ | +0.96 (+1.50%) | 65.25 | 64.0001 | 190,469 |
| HAIN | 0.6646▲ | +0.0436 (+7.02%) | 0.671 | 0.6139 | 997,833 |
| HCOW | 23.2573▲ | +0.0834 (+0.36%) | 23.4999 | 23.245 | 10,285 |
| HGTY | 10.23▲ | +0.44 (+4.49%) | 10.41 | 9.91 | 173,090 |
| HMOP | 39.23▲ | +0.03 (+0.08%) | 39.2382 | 39.18 | 17,339 |
| HOV | 106.75▲ | +1.00 (+0.95%) | 108.79 | 105.45 | 66,614 |
| HPF | 15.72▲ | +0.06 (+0.38%) | 15.77 | 15.67 | 43,900 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 523,574 |
| IGA | 9.59▲ | +0.03 (+0.31%) | 9.64 | 9.55 | 36,200 |
| INMD | 13.54▲ | +0.78 (+6.11%) | 13.855 | 13.355 | 1,928,096 |
| INMU | 24.17▲ | +0.04 (+0.17%) | 24.185 | 24.14 | 235,867 |
| IP | 37.25▲ | +1.60 (+4.49%) | 38.29 | 36.62 | 8,715,817 |
| IR | 82.13▲ | +0.96 (+1.18%) | 82.21 | 79.76 | 8,086,908 |