Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.769▲ | +0.047 (+6.51%) | 0.769 | 0.7279 | 30,339 |
| AESI | 11.07▲ | +0.40 (+3.75%) | 11.22 | 10.32 | 3,844,054 |
| ALPS | 0.415▲ | +0.0125 (+3.11%) | 0.43 | 0.4101 | 9,359 |
| APUS | 4.83▲ | +0.18 (+3.87%) | 4.83 | 4.5465 | 6,642 |
| ATNM | 0.787▲ | +0.0383 (+5.12%) | 0.7885 | 0.7474 | 98,928 |
| CDXS | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.44 | 1,120,733 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| DAIC | 0.8015▲ | +0.0505 (+6.72%) | 0.8015 | 0.7353 | 69,271 |
| DSM | 5.88▲ | +0.04 (+0.68%) | 5.89 | 5.85 | 208,019 |
| EVH | 3.59▲ | +0.51 (+16.56%) | 4.08 | 3.535 | 7,064,958 |
| FKWL | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.25 | 1,417 |
| GAUZ | 0.425▲ | +0.1743 (+69.53%) | 0.9701 | 0.2601 | 230,516,973 |
| GLED | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,334 |
| GLUE | 15.71▲ | +0.10 (+0.64%) | 16.36 | 15.56 | 1,082,142 |
| GME | 19.23▲ | +0.22 (+1.16%) | 19.40 | 18.6312 | 7,115,163 |
| GVH | 0.98▲ | +0.10 (+11.36%) | 1.05 | 0.90 | 3,245,483 |
| HCTI | 1.19▲ | +0.11 (+10.19%) | 1.35 | 1.05 | 1,450,395 |
| HTZ | 2.02▲ | +0.46 (+29.49%) | 2.19 | 1.6336 | 127,957,632 |
| KALA | 0.7368▲ | +0.0358 (+5.11%) | 0.7511 | 0.7065 | 47,718 |
| LMAT | 80.82▲ | +1.82 (+2.30%) | 82.28 | 79.26 | 653,081 |
| MNDR | 1.77▲ | +0.09 (+5.36%) | 1.8804 | 1.63 | 120,446 |
| NAN | 11.20▲ | +0.04 (+0.36%) | 11.21 | 11.15 | 68,416 |
| NI | 43.38▲ | +0.47 (+1.10%) | 43.51 | 42.70 | 7,750,913 |
| NIXX | 0.5554▲ | +0.0209 (+3.91%) | 0.5665 | 0.5313 | 499,757 |
| NOAH | 8.66▲ | +0.39 (+4.72%) | 8.89 | 8.575 | 269,753 |
| PAVS | 6.88▲ | +1.97 (+40.12%) | 9.70 | 6.0285 | 31,085,589 |
| PFAI | 2.355▲ | +0.2149 (+10.04%) | 2.9599 | 2.15 | 34,327 |
| PHAT | 8.39▲ | +0.16 (+1.94%) | 8.62 | 8.29 | 1,446,008 |
| RBKB | 12.52▲ | +0.36 (+2.96%) | 12.68 | 12.1385 | 397,870 |
| SBFM | 1.40▲ | +0.07 (+5.26%) | 1.4651 | 1.32 | 252,423 |
| SLTY | 21.65▲ | +0.28 (+1.31%) | 21.67 | 21.35 | 12,003 |
| SPPL | 2.34▲ | +0.32 (+15.84%) | 2.39 | 1.889 | 60,969 |
| SPRY | 5.55▲ | +0.19 (+3.54%) | 5.60 | 5.38 | 1,264,020 |
| SUGP | 1.96▲ | +1.5776 (+412.55%) | 2.70 | 1.63 | 1,861,619 |
| TBLA | 4.04▲ | +0.205 (+5.35%) | 4.1202 | 3.84 | 5,971,038 |
| VERA | 32.02▲ | +1.67 (+5.50%) | 32.395 | 30.63 | 1,867,955 |
| VMAR | 0.7213▲ | +0.0568 (+8.55%) | 0.769 | 0.619 | 1,822,458 |
| XHLD | 2.81▲ | +2.013 (+252.57%) | 5.42 | 0.77 | 58,762,091 |
| YAAS | 2.51▲ | +0.26 (+11.56%) | 2.60 | 2.2201 | 135,239 |
| ZONE | 0.375▲ | +0.069 (+22.55%) | 0.3803 | 0.2725 | 6,074,390 |