Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 3.18▲ | +0.0232 (+0.73%) | 3.73 | 3.09 | 78,860 |
| ALH | 21.61▲ | +1.17 (+5.72%) | 22.00 | 20.53 | 901,409 |
| AMX | 20.61▲ | +0.23 (+1.13%) | 20.64 | 20.30 | 3,334,200 |
| AVXX | 9.02▲ | +0.84 (+10.27%) | 9.14 | 8.55 | 160,355 |
| AZO | 3,413.8101▲ | +21.47 (+0.63%) | 3,424.99 | 3,380.23 | 135,400 |
| BDTX | 2.60▲ | +0.06 (+2.36%) | 2.65 | 2.535 | 860,704 |
| BNRG | 0.768▲ | +0.098 (+14.63%) | 0.933 | 0.745 | 1,049,100 |
| BSY | 39.98▲ | +0.23 (+0.58%) | 40.4299 | 39.78 | 1,636,519 |
| CMMB | 1.94▲ | +0.05 (+2.65%) | 2.096 | 1.89 | 51,475 |
| COMT | 24.895▲ | +0.315 (+1.28%) | 24.91 | 24.823 | 241,504 |
| CRE | 0.3319▲ | +0.0126 (+3.95%) | 0.344 | 0.326 | 213,364 |
| CUPR | 0.4716▲ | +0.0196 (+4.34%) | 0.4834 | 0.4421 | 69,325 |
| DGLY | 0.79▲ | +0.07 (+9.72%) | 0.81 | 0.75 | 159,700 |
| DOCS | 44.98▲ | +1.33 (+3.05%) | 45.40 | 44.03 | 3,128,604 |
| DOMO | 9.19▲ | +0.56 (+6.49%) | 9.215 | 8.67 | 946,008 |
| DRMA | 2.21▲ | +0.07 (+3.27%) | 2.23 | 2.141 | 16,000 |
| ELSE | 4.15▲ | +0.10 (+2.47%) | 4.20 | 4.10 | 7,929 |
| ENTX | 1.88▲ | +0.11 (+6.21%) | 1.94 | 1.7464 | 460,181 |
| FRMI | 8.88▲ | +0.44 (+5.21%) | 9.32 | 8.48 | 5,144,701 |
| GITS | 0.817▲ | +0.067 (+8.93%) | 0.937 | 0.751 | 74,900 |
| GO | 10.05▲ | +0.05 (+0.50%) | 10.30 | 9.96 | 2,192,247 |
| HGER | 25.13▲ | +0.53 (+2.15%) | 25.13 | 24.88 | 1,146,058 |
| HIND | 3.88▲ | +0.20 (+5.43%) | 3.88 | 3.62 | 33,113 |
| HOOX | 27.65▲ | +0.43 (+1.58%) | 28.50 | 27.06 | 110,200 |
| HPK | 4.44▲ | +0.19 (+4.47%) | 4.55 | 4.33 | 706,155 |
| HXHX | 1.29▲ | +0.945 (+273.91%) | 1.47 | 0.504 | 322,777,600 |
| ICON | 0.754▲ | +0.1508 (+25.00%) | 0.771 | 0.6286 | 283,723 |
| IMO | 85.20▲ | +1.08 (+1.28%) | 85.93 | 84.62 | 419,100 |
| INAB | 1.55▲ | +0.34 (+28.10%) | 1.58 | 1.20 | 758,175 |
| INHD | 1.58▲ | +1.51 (+2,157.14%) | 2.00 | 1.52 | 1,405,313 |
| IOYY | 19.44▲ | +0.5718 (+3.03%) | 19.50 | 19.12 | 15,600 |
| JTAI | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.15 | 87,000 |
| KNRX | 1.50▲ | +0.05 (+3.45%) | 1.59 | 1.425 | 26,950 |
| LEGN | 22.69▲ | +0.77 (+3.51%) | 22.755 | 21.95 | 1,691,388 |
| LEXX | 0.674▲ | +0.0914 (+15.69%) | 0.6998 | 0.55 | 852,438 |
| LVRO | 0.6465▲ | +0.0365 (+5.98%) | 0.6465 | 0.6091 | 2,508 |
| LWLG | 3.25▲ | +0.26 (+8.70%) | 3.25 | 2.985 | 4,051,024 |
| LZMH | 1.52▲ | +0.04 (+2.70%) | 1.64 | 1.45 | 133,486 |
| MB | 7.45▲ | +1.318 (+21.49%) | 8.25 | 6.23 | 18,000 |
| MCI | 19.75▲ | +0.36 (+1.86%) | 19.80 | 19.29 | 28,700 |
| MNTN | 11.82▲ | +0.04 (+0.34%) | 12.05 | 11.46 | 914,010 |
| NAMM | 1.11▲ | +0.07 (+6.73%) | 1.20 | 1.05 | 479,400 |
| NBCM | 22.685▲ | +0.2399 (+1.07%) | 22.79 | 22.615 | 41,600 |
| NDMO | 10.00▲ | +0.02 (+0.20%) | 10.105 | 9.95 | 439,200 |
| NFRA | 60.04▲ | +0.20 (+0.33%) | 60.07 | 59.81 | 117,083 |
| NUSB | 25.205▲ | +0.01 (+0.04%) | 25.205 | 25.204 | 200 |
| OMDA | 15.49▲ | +0.99 (+6.83%) | 15.555 | 14.51 | 1,331,100 |
| ORLY | 91.75▲ | +0.75 (+0.82%) | 91.86 | 90.85 | 3,987,300 |
| PMMF | 100.13▲ | +0.02 (+0.02%) | 100.14 | 100.13 | 80,700 |
| POLA | 1.91▲ | +0.05 (+2.69%) | 2.00 | 1.86 | 15,844 |
| POWR | 23.63▲ | +0.16 (+0.68%) | 23.70 | 23.48 | 45,025 |
| PPEM | 26.145▲ | +0.115 (+0.44%) | 26.26 | 26.145 | 37,372 |
| PPIE | 26.855▲ | +0.08 (+0.30%) | 26.86 | 26.83 | 157,200 |
| PRPH | 0.97▲ | +0.8803 (+981.38%) | 1.15 | 0.8001 | 4,105,733 |
| QIS | 15.012▲ | +0.072 (+0.48%) | 15.012 | 14.90 | 300 |
| SOBR | 1.34▲ | +0.01 (+0.75%) | 1.43 | 1.34 | 26,000 |
| SOYB | 22.14▲ | +0.13 (+0.59%) | 22.169 | 22.08 | 62,495 |
| SPMC | 13.51▲ | +0.02 (+0.15%) | 13.65 | 13.2507 | 31,215 |
| SUPX | 15.49▲ | +1.59 (+11.44%) | 15.49 | 13.91 | 292,701 |
| SWVL | 2.05▲ | +0.11 (+5.67%) | 2.213 | 1.99 | 33,175 |
| TEF | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.94 | 1,781,100 |
| TEN | 22.45▲ | +0.42 (+1.91%) | 22.62 | 22.24 | 253,400 |
| THRV | 24.679▲ | +0.014 (+0.06%) | 24.70 | 24.67 | 3,300 |
| TLX | 8.05▲ | +0.25 (+3.21%) | 8.05 | 7.83 | 209,935 |
| TNMG | 2.894▲ | +2.757 (+2,012.41%) | 3.84 | 2.616 | 614,654 |
| TNYA | 0.7571▲ | +0.0566 (+8.08%) | 0.7665 | 0.6801 | 6,383,924 |
| TURB | 1.01▲ | +0.10 (+10.99%) | 1.11 | 0.91 | 148,602 |
| TYG | 41.53▲ | +0.81 (+1.99%) | 41.55 | 40.86 | 117,800 |
| UPLD | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.40 | 237,723 |
| VIOT | 2.15▲ | +0.10 (+4.88%) | 2.19 | 2.05 | 192,090 |
| VNQI | 45.55▲ | +0.13 (+0.29%) | 45.60 | 45.356 | 461,976 |
| VSA | 3.67▲ | +3.599 (+5,069.01%) | 3.91 | 3.1776 | 150,389 |
| WD | 61.54▲ | +1.24 (+2.06%) | 61.78 | 60.30 | 489,716 |
| WDS | 15.23▲ | +0.33 (+2.21%) | 15.25 | 15.12 | 1,339,000 |
| WFF | 0.4547▲ | +0.0495 (+12.22%) | 0.4612 | 0.4061 | 64,733 |
| WXM | 0.548▲ | +0.0101 (+1.88%) | 0.548 | 0.51 | 44,733 |
| XEL | 73.85▲ | +1.18 (+1.62%) | 74.015 | 72.54 | 9,347,520 |
| YSXT | 1.26▲ | +0.06 (+5.00%) | 1.33 | 1.18 | 796,000 |