Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.41▲ | +0.1697 (+1.51%) | 11.465 | 11.185 | 9,420,545 |
| AAUC | 26.11▲ | +0.33 (+1.28%) | 26.49 | 25.63 | 134,926 |
| ABVX | 90.15▲ | +17.65 (+24.34%) | 92.1399 | 80.77 | 7,147,928 |
| ADMA | 7.76▲ | +0.16 (+2.11%) | 7.79 | 7.46 | 2,817,628 |
| ALHC | 14.25▲ | +0.61 (+4.47%) | 14.515 | 13.755 | 9,605,057 |
| ANRO | 18.85▲ | +0.14 (+0.75%) | 19.43 | 18.39 | 448,370 |
| AVO | 11.08▲ | +0.30 (+2.78%) | 11.16 | 10.75 | 1,097,011 |
| BIOY | 23.63▲ | +0.22 (+0.94%) | 23.63 | 23.4501 | 4,015 |
| BKD | 12.25▲ | +0.20 (+1.66%) | 12.285 | 12.045 | 2,757,600 |
| BTTC | 0.95▲ | +0.02 (+2.15%) | 0.99 | 0.95 | 30,140 |
| BVS | 8.55▲ | +0.44 (+5.43%) | 8.61 | 8.10 | 1,354,335 |
| CCOR | 25.1876▲ | +0.0744 (+0.30%) | 25.24 | 25.1876 | 2,574 |
| CNTN | 2.45▲ | +0.08 (+3.38%) | 2.61 | 2.35 | 638,529 |
| CNX | 33.57▲ | +0.25 (+0.75%) | 33.76 | 33.105 | 1,624,815 |
| EDZ | 14.92▲ | +0.51 (+3.54%) | 15.2368 | 14.64 | 196,134 |
| ENSG | 166.68▲ | +0.98 (+0.59%) | 166.69 | 163.615 | 542,816 |
| GFL | 34.71▲ | +0.95 (+2.81%) | 34.86 | 33.735 | 2,788,048 |
| GPOR | 168.82▲ | +1.44 (+0.86%) | 169.79 | 165.11 | 294,493 |
| GYRE | 5.69▲ | +0.13 (+2.34%) | 5.725 | 5.50 | 72,190 |
| HBNB | 5.69▲ | +0.5099 (+9.84%) | 6.00 | 5.20 | 25,498 |
| KIDZ | 0.3537▲ | +0.0146 (+4.31%) | 0.3596 | 0.3305 | 2,962,424 |
| KNRX | 0.638▲ | +0.0856 (+15.50%) | 0.65 | 0.5559 | 221,696 |
| KYMR | 73.21▲ | +1.92 (+2.69%) | 73.94 | 69.48 | 846,880 |
| LEGT | 11.15▲ | +1.61 (+16.88%) | 11.15 | 10.18 | 11,744 |
| LITS | 0.869▲ | +0.053 (+6.50%) | 0.87 | 0.80 | 668,131 |
| MDLN | 34.47▲ | +1.28 (+3.86%) | 34.54 | 32.8241 | 14,989,962 |
| MTAL | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.15 | 17,921 |
| MVIS | 0.4269▲ | +0.016 (+3.89%) | 0.44 | 0.381 | 11,566,539 |
| NBP | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.67 | 562,325 |
| NFG | 77.45▲ | +1.01 (+1.32%) | 78.21 | 76.35 | 729,692 |
| NIPG | 0.4178▲ | +0.0218 (+5.51%) | 0.4249 | 0.38 | 180,928 |
| ODD | 10.25▲ | +0.41 (+4.17%) | 10.59 | 9.2501 | 4,203,533 |
| ORCS | 20.27▲ | +1.10 (+5.74%) | 20.46 | 19.52 | 174,328 |
| PAHC | 31.79▲ | +3.27 (+11.47%) | 31.82 | 29.16 | 635,817 |
| POST | 91.00▲ | +0.38 (+0.42%) | 92.10 | 90.4501 | 574,445 |
| PPHC | 10.22▲ | +0.38 (+3.86%) | 10.76 | 9.98 | 245,636 |
| PRAX | 278.93▲ | +20.85 (+8.08%) | 279.80 | 258.32 | 675,866 |
| REGN | 618.95▲ | +16.03 (+2.66%) | 623.90 | 599.00 | 951,536 |
| RGTZ | 3.08▲ | +0.52 (+20.31%) | 3.13 | 2.335 | 32,478,587 |
| RNR | 280.61▲ | +2.92 (+1.05%) | 282.02 | 278.465 | 248,973 |
| SBEV | 0.242▲ | +0.1005 (+71.02%) | 0.3888 | 0.14 | 489,485,704 |
| SBU | 17.6375▲ | +0.1494 (+0.85%) | 18.30 | 17.6375 | 12,799 |
| SDOW | 26.75▲ | +0.88 (+3.40%) | 26.78 | 26.07 | 3,551,826 |
| SDS | 56.49▲ | +0.75 (+1.35%) | 56.61 | 55.855 | 3,147,988 |
| SH | 32.99▲ | +0.23 (+0.70%) | 33.0099 | 32.79 | 6,645,562 |
| SPDN | 8.65▲ | +0.05 (+0.58%) | 8.66 | 8.60 | 23,163,674 |
| SPXS | 26.18▲ | +0.56 (+2.19%) | 26.2399 | 25.71 | 12,421,547 |
| SPXU | 36.69▲ | +0.74 (+2.06%) | 36.7999 | 36.0601 | 8,226,337 |
| TRGS | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 16,321 |
| TW | 100.43▲ | +2.45 (+2.50%) | 101.375 | 97.405 | 2,511,658 |
| UPB | 7.63▲ | +0.38 (+5.24%) | 7.86 | 7.41 | 665,302 |
| VLGEA | 39.56▲ | +1.97 (+5.24%) | 40.18 | 37.5001 | 93,986 |
| WCT | 2.57▲ | +1.65 (+179.35%) | 3.61 | 1.29 | 85,220,569 |
| WEBS | 16.71▲ | +0.93 (+5.89%) | 16.7962 | 16.08 | 59,887 |
| WMT | 116.89▲ | +3.83 (+3.39%) | 117.29 | 112.97 | 29,821,282 |
| WVE | 5.76▲ | +0.07 (+1.23%) | 5.8099 | 5.645 | 2,847,372 |
| YDES | 3.61▲ | +0.42 (+13.17%) | 3.90 | 3.25 | 54,277 |