Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.575▲ | +0.034 (+0.14%) | 24.72 | 24.54 | 49,628 |
| AEI | 0.83▲ | +0.0186 (+2.29%) | 0.858 | 0.815 | 26,483 |
| AGNC | 9.97▲ | +0.10 (+1.01%) | 10.03 | 9.86 | 29,594,257 |
| AGO | 71.07▲ | +0.72 (+1.02%) | 71.465 | 70.50 | 496,091 |
| ALKS | 44.18▲ | +0.79 (+1.82%) | 44.79 | 43.11 | 3,561,600 |
| AMRZ | 38.59▲ | +1.05 (+2.80%) | 38.725 | 38.025 | 3,326,691 |
| ANVS | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.16 | 882,154 |
| AOMR | 7.97▲ | +0.07 (+0.89%) | 8.04 | 7.94 | 137,207 |
| ARDX | 3.50▲ | +0.08 (+2.34%) | 3.525 | 3.37 | 2,834,103 |
| ARWR | 68.79▲ | +2.31 (+3.47%) | 69.26 | 66.06 | 2,347,934 |
| ASMH | 11.736▲ | +0.2807 (+2.45%) | 11.737 | 11.51 | 13,800 |
| ASR | 245.07▲ | +1.75 (+0.72%) | 247.005 | 238.54 | 114,237 |
| ATGL | 5.10▲ | +0.30 (+6.25%) | 5.10 | 4.9906 | 2,420 |
| AVGB | 50.08▲ | +0.075 (+0.15%) | 50.10 | 50.06 | 2,616 |
| AVRE | 45.65▲ | +0.38 (+0.84%) | 45.6999 | 45.45 | 41,451 |
| AVSF | 45.845▲ | +0.04 (+0.09%) | 45.86 | 45.83 | 30,762 |
| AWP | 11.00▲ | +0.15 (+1.38%) | 11.05 | 10.901 | 199,573 |
| AZUL | 6.62▲ | +0.22 (+3.44%) | 6.69 | 6.185 | 92,166 |
| BAC | 57.96▲ | +0.23 (+0.40%) | 58.28 | 57.465 | 33,226,227 |
| BAX | 22.93▲ | +0.13 (+0.57%) | 23.08 | 22.56 | 11,747,531 |
| BBYY | 8.88▲ | +0.045 (+0.51%) | 8.88 | 8.88 | 700 |
| BCSF | 11.21▲ | +0.12 (+1.08%) | 11.25 | 11.11 | 337,313 |
| BIOA | 8.09▲ | +0.03 (+0.37%) | 8.10 | 7.73 | 786,993 |
| BKLC | 49.60▲ | +0.77 (+1.58%) | 49.6899 | 49.115 | 272,780 |
| BLND | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.18 | 2,490,828 |
| BMN | 24.03▲ | +0.36 (+1.52%) | 24.035 | 23.5916 | 19,546 |
| BN | 37.98▲ | +0.47 (+1.25%) | 38.25 | 37.535 | 4,761,430 |
| BNT | 38.04▲ | +0.64 (+1.71%) | 38.66 | 37.65 | 15,417 |
| BSV | 76.70▲ | +0.05 (+0.07%) | 76.73 | 76.65 | 4,442,848 |
| BTTC | 0.7948▲ | +0.4298 (+117.75%) | 0.98 | 0.5677 | 419,850,953 |
| BURL | 251.80▲ | +14.68 (+6.19%) | 253.39 | 236.83 | 2,435,602 |
| BURU | 1.03▲ | +0.9856 (+2,219.82%) | 1.10 | 0.99 | 454,613 |
| BYRE | 26.60▲ | +0.32 (+1.22%) | 26.60 | 26.49 | 2,442 |
| CAAA | 19.9447▲ | +0.0397 (+0.20%) | 19.98 | 19.9201 | 7,252 |
| CARR | 54.62▲ | +0.74 (+1.37%) | 54.91 | 53.905 | 6,737,614 |
| CARY | 20.455▲ | +0.02 (+0.10%) | 20.47 | 20.44 | 262,640 |
| CCL | 22.31▲ | +0.47 (+2.15%) | 22.45 | 22.04 | 18,112,803 |
| CDRE | 26.63▲ | +0.34 (+1.29%) | 27.25 | 26.12 | 719,877 |
| CG | 40.86▲ | +0.76 (+1.90%) | 41.20 | 40.10 | 2,837,310 |
| CGSD | 25.465▲ | +0.025 (+0.10%) | 25.49 | 25.4601 | 701,021 |
| CHCT | 14.38▲ | +0.21 (+1.48%) | 14.445 | 14.23 | 451,122 |
| CIM | 11.02▲ | +0.15 (+1.38%) | 11.075 | 10.92 | 1,361,496 |
| CLIM | 25.1411▲ | +0.1347 (+0.54%) | 25.18 | 25.1411 | 141 |
| CLM | 6.35▲ | +0.05 (+0.79%) | 6.38 | 6.30 | 2,731,571 |
| CMCSA | 22.93▲ | +0.19 (+0.84%) | 23.08 | 22.49 | 29,119,254 |
| CMCT | 2.50▲ | +0.10 (+4.17%) | 2.62 | 2.20 | 59,600 |
| CODX | 1.01▲ | +0.0643 (+6.80%) | 1.044 | 0.96 | 300,544 |
| COHN | 10.10▲ | +0.10 (+1.00%) | 10.2907 | 10.00 | 9,593 |
| COLL | 23.04▲ | +0.27 (+1.19%) | 23.23 | 22.505 | 928,273 |
| CRDT | 22.2248▲ | +0.1504 (+0.68%) | 22.24 | 22.16 | 938 |
| CRF | 6.12▲ | +0.04 (+0.66%) | 6.15 | 6.07 | 1,588,074 |
| CRI | 30.69▲ | +1.05 (+3.54%) | 30.75 | 29.2997 | 1,843,859 |
| CRIB | 24.211▲ | +0.2234 (+0.93%) | 24.211 | 24.20 | 3,533 |
| CRXP | 19.175▲ | +0.04 (+0.21%) | 19.175 | 19.175 | 8 |
| CSRE | 27.79▲ | +0.26 (+0.94%) | 27.82 | 27.54 | 156,935 |
| CSV | 30.88▲ | +0.40 (+1.31%) | 30.9399 | 30.11 | 160,598 |
| CYN | 0.76▲ | +0.0198 (+2.67%) | 0.795 | 0.74 | 176,600 |
| DABS | 49.95▲ | +0.105 (+0.21%) | 49.95 | 49.85 | 27,886 |
| DAKT | 17.66▲ | +0.25 (+1.44%) | 17.75 | 17.22 | 379,709 |
| DBND | 44.18▲ | +0.07 (+0.16%) | 44.21 | 44.15 | 90,542 |
| DEI | 10.41▲ | +0.16 (+1.56%) | 10.445 | 10.265 | 1,688,130 |
| DFAR | 25.27▲ | +0.20 (+0.80%) | 25.3032 | 25.125 | 1,936,223 |
| DFEN | 53.90▲ | +1.74 (+3.34%) | 54.50 | 52.13 | 282,625 |
| DFGR | 28.10▲ | +0.22 (+0.79%) | 28.1392 | 27.78 | 511,063 |
| DFIP | 39.68▲ | +0.15 (+0.38%) | 39.69 | 39.60 | 209,335 |
| DNLI | 20.47▲ | +0.75 (+3.80%) | 20.55 | 19.40 | 2,393,673 |
| DRN | 9.46▲ | +0.27 (+2.94%) | 9.49 | 9.26 | 1,876,152 |
| DVDN | 14.6538▲ | +0.1077 (+0.74%) | 14.69 | 14.6538 | 1,400 |
| DVLT | 0.16▲ | +0.006 (+3.90%) | 0.18 | 0.16 | 79,775,500 |
| EFC | 12.61▲ | +0.17 (+1.37%) | 12.65 | 12.47 | 1,333,246 |
| EGAN | 5.77▲ | +0.41 (+7.65%) | 5.81 | 5.40 | 303,563 |
| EHI | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.55 | 39,225 |
| ELA | 12.95▲ | +0.49 (+3.93%) | 13.15 | 12.51 | 111,114 |
| ELOG | 0.5145▲ | +0.0044 (+0.86%) | 0.5235 | 0.3975 | 749,747 |
| EPR | 57.43▲ | +0.71 (+1.25%) | 57.58 | 56.62 | 707,594 |
| ERET | 27.768▲ | +0.198 (+0.72%) | 27.78 | 27.64 | 600 |
| ERH | 10.76▲ | +0.10 (+0.94%) | 10.7699 | 10.6747 | 37,070 |
| ESAB | 67.01▲ | +2.07 (+3.19%) | 67.85 | 64.86 | 1,489,768 |
| ESRT | 4.14▲ | +0.21 (+5.34%) | 4.185 | 3.95 | 7,545,422 |
| EVMO | 48.8601▲ | +0.1201 (+0.25%) | 48.9099 | 48.78 | 31,404 |
| EVR | 269.01▲ | +6.41 (+2.44%) | 271.40 | 260.8901 | 662,883 |
| EVSD | 50.285▲ | +0.035 (+0.07%) | 50.34 | 50.26 | 154,632 |
| EWQ | 44.22▲ | +0.51 (+1.17%) | 44.275 | 43.98 | 656,652 |
| EXE | 87.65▲ | +0.16 (+0.18%) | 87.72 | 85.295 | 3,426,401 |
| EXP | 179.14▲ | +2.32 (+1.31%) | 180.51 | 176.49 | 388,745 |
| FBK | 53.60▲ | +0.24 (+0.45%) | 54.15 | 53.53 | 544,833 |
| FC | 17.54▲ | +0.27 (+1.56%) | 17.64 | 17.07 | 58,191 |
| FCEF | 23.27▲ | +0.0971 (+0.42%) | 23.28 | 23.16 | 8,561 |
| FEMD | 34.5493▲ | +0.0686 (+0.20%) | 34.62 | 34.5493 | 156 |
| FER | 55.95▲ | +0.91 (+1.65%) | 56.11 | 55.14 | 1,749,717 |
| FIXP | 19.52▲ | +0.045 (+0.23%) | 19.56 | 19.48 | 6,217 |
| FLC | 16.12▲ | +0.02 (+0.12%) | 16.14 | 16.0739 | 60,265 |
| FLXR | 38.33▲ | +0.05 (+0.13%) | 38.3601 | 38.30 | 408,098 |
| FREI | 24.52▲ | +0.11 (+0.45%) | 24.54 | 24.46 | 9,668 |
| FREL | 28.21▲ | +0.28 (+1.00%) | 28.25 | 28.045 | 319,852 |
| FRI | 30.55▲ | +0.27 (+0.89%) | 30.60 | 30.38 | 22,648 |
| FSZ | 79.38▲ | +2.10 (+2.72%) | 79.38 | 79.38 | 100 |
| FTHM | 0.555▲ | +0.0295 (+5.61%) | 0.5719 | 0.55 | 17,376 |
| FTMU | 7.52▲ | +0.02 (+0.27%) | 7.525 | 7.50 | 138,478 |
| FUN | 12.37▲ | +0.15 (+1.23%) | 12.56 | 12.22 | 1,622,862 |