Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.90▲ | +0.16 (+4.28%) | 4.0514 | 3.78 | 66,694 |
| ACES | 25.79▲ | +0.29 (+1.14%) | 25.98 | 25.43 | 48,000 |
| ACRT | 22.025▲ | +0.505 (+2.35%) | 22.025 | 22.025 | 32 |
| AD | 33.16▲ | +0.42 (+1.28%) | 33.43 | 32.71 | 125,984 |
| ADAM | 7.53▲ | +0.16 (+2.17%) | 7.70 | 7.36 | 912,557 |
| ADIG | 15.97▲ | +0.75 (+4.93%) | 16.01 | 15.085 | 420,271 |
| AEG | 8.32▲ | +0.12 (+1.46%) | 8.385 | 8.25 | 8,576,265 |
| AGMB | 8.73▲ | +0.50 (+6.08%) | 8.97 | 8.21 | 35,303 |
| AGNC | 8.80▲ | +0.36 (+4.27%) | 8.86 | 8.38 | 37,267,300 |
| ALIT | 8.60▲ | +0.65 (+8.18%) | 8.697 | 7.96 | 393,559 |
| ALLO | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.29 | 4,579,892 |
| ALMS | 6.70▲ | +0.36 (+5.68%) | 6.725 | 6.25 | 1,534,284 |
| ALX | 239.96▲ | +7.17 (+3.08%) | 240.6099 | 234.64 | 45,233 |
| AMBQ | 50.98▲ | +1.36 (+2.74%) | 51.29 | 48.50 | 320,458 |
| AMPG | 2.65▲ | +0.29 (+12.29%) | 2.7365 | 2.45 | 2,507,442 |
| ANGO | 11.81▲ | +0.42 (+3.69%) | 11.96 | 11.46 | 1,367,371 |
| APVO | 1.615▲ | +0.015 (+0.94%) | 1.65 | 1.60 | 12,568 |
| AQST | 4.05▲ | +0.22 (+5.74%) | 4.13 | 3.79 | 2,250,616 |
| ARE | 42.65▲ | +2.02 (+4.97%) | 43.005 | 40.7721 | 3,118,472 |
| ARQQ | 15.31▲ | +1.29 (+9.20%) | 15.63 | 13.50 | 223,510 |
| ARTV | 6.56▲ | +0.67 (+11.38%) | 6.65 | 5.86 | 449,925 |
| ARWR | 58.92▲ | +1.69 (+2.95%) | 59.57 | 56.915 | 1,742,404 |
| ASEA | 20.12▲ | +0.24 (+1.21%) | 20.39 | 20.03 | 17,600 |
| ASHS | 37.48▲ | +0.44 (+1.19%) | 37.62 | 37.36 | 13,300 |
| ASMB | 21.19▲ | +1.03 (+5.11%) | 21.4795 | 20.15 | 221,159 |
| AURE | 0.9295▲ | +0.0753 (+8.82%) | 1.08 | 0.86 | 207,150 |
| AUXX | 4.40▲ | +0.01 (+0.23%) | 4.49 | 4.24 | 9,200 |
| AVIR | 4.465▲ | +0.075 (+1.71%) | 4.58 | 4.315 | 288,828 |
| AVLN | 24.63▲ | +1.30 (+5.57%) | 24.75 | 22.24 | 217,510 |
| AVR | 6.29▲ | +0.11 (+1.78%) | 6.525 | 6.175 | 2,829,800 |
| AVTX | 12.36▲ | +0.77 (+6.64%) | 12.8516 | 11.26 | 1,856,536 |
| AXR | 20.12▲ | +0.54 (+2.76%) | 20.35 | 19.46 | 11,643 |
| BAIG | 7.545▲ | +0.3557 (+4.95%) | 7.86 | 7.00 | 15,000 |
| BBAI | 2.17▲ | +0.05 (+2.36%) | 2.225 | 2.07 | 12,051,897 |
| BBLG | 0.43▲ | +0.0195 (+4.75%) | 0.443 | 0.411 | 14,500 |
| BBVA | 25.49▲ | +0.24 (+0.95%) | 25.83 | 25.25 | 1,130,292 |
| BCAT | 13.31▲ | +0.17 (+1.29%) | 13.41 | 13.1401 | 538,300 |
| BCV | 21.83▲ | +0.22 (+1.02%) | 22.05 | 21.45 | 21,264 |
| BGY | 5.46▲ | +0.04 (+0.74%) | 5.47 | 5.4001 | 367,110 |
| BIDG | 5.132▲ | +0.0995 (+1.98%) | 5.20 | 5.03 | 47,500 |
| BIDU | 80.50▲ | +0.72 (+0.90%) | 81.14 | 79.65 | 1,369,502 |
| BIOA | 5.56▲ | +0.57 (+11.42%) | 5.64 | 4.97 | 1,200,826 |
| BKCH | 56.20▲ | +0.95 (+1.72%) | 57.74 | 54.04 | 87,800 |
| BKD | 10.07▲ | +0.21 (+2.13%) | 10.23 | 9.92 | 3,242,094 |
| BLRX | 2.2145▲ | +0.2345 (+11.84%) | 2.2145 | 2.07 | 3,056 |
| BOC | 12.59▲ | +0.17 (+1.37%) | 12.77 | 12.45 | 86,015 |
| BOE | 11.51▲ | +0.14 (+1.23%) | 11.51 | 11.34 | 185,446 |
| BOLD | 2.43▲ | +0.12 (+5.19%) | 2.49 | 2.33 | 89,739 |
| BXDC | 16.26▲ | +0.36 (+2.26%) | 16.56 | 15.775 | 1,935,498 |
| CABA | 1.61▲ | +0.13 (+8.78%) | 1.63 | 1.45 | 3,428,594 |
| CADL | 8.64▲ | +0.43 (+5.24%) | 8.84 | 8.125 | 1,126,151 |
| CAS | 21.938▲ | +0.272 (+1.26%) | 21.995 | 21.795 | 3,300 |
| CC | 12.97▲ | +0.35 (+2.77%) | 13.06 | 12.52 | 2,983,615 |
| CCG | 5.55▲ | +0.95 (+20.65%) | 6.06 | 4.80 | 107,406 |
| CELC | 60.00▲ | +2.88 (+5.04%) | 62.56 | 56.81 | 2,382,968 |
| CETX | 1.80▲ | +0.06 (+3.45%) | 1.84 | 1.74 | 20,886 |
| CHCT | 13.15▲ | +0.37 (+2.90%) | 13.195 | 12.89 | 204,519 |
| CHY | 11.165▲ | +0.055 (+0.50%) | 11.196 | 11.06 | 185,558 |
| CING | 4.53▲ | +0.17 (+3.90%) | 4.635 | 4.24 | 108,412 |
| CIRC | 0.399▲ | +0.0598 (+17.63%) | 0.4153 | 0.3325 | 3,091,793 |
| CMTG | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.09 | 855,600 |
| CNBS | 23.318▲ | +0.832 (+3.70%) | 23.40 | 23.30 | 1,300 |
| CNCK | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.21 | 52,815 |
| CODI | 10.36▲ | +0.31 (+3.08%) | 10.55 | 9.97 | 473,943 |
| CQQQ | 41.53▲ | +0.54 (+1.32%) | 41.665 | 41.30 | 1,332,824 |
| CRDF | 0.9315▲ | +0.0458 (+5.17%) | 0.98 | 0.88 | 595,248 |
| CRDT | 20.277▲ | +0.07 (+0.35%) | 20.277 | 20.277 | 100 |
| CROB | 19.81▲ | +0.65 (+3.39%) | 19.87 | 19.76 | 900 |
| CRWG | 8.54▲ | +0.26 (+3.14%) | 9.16 | 7.23 | 14,762,018 |
| CRWV | 62.13▲ | +1.01 (+1.65%) | 64.39 | 57.235 | 90,691,211 |
| CSHR | 3.95▲ | +0.11 (+2.86%) | 3.995 | 3.75 | 171,383 |
| CSTE | 2.33▲ | +0.18 (+8.37%) | 2.535 | 2.17 | 77,167 |
| CTNM | 8.46▲ | +1.02 (+13.71%) | 8.70 | 7.145 | 2,200,494 |
| CURB | 27.16▲ | +0.81 (+3.07%) | 27.215 | 26.43 | 1,244,973 |
| CVU | 4.74▲ | +0.04 (+0.85%) | 4.88 | 4.72 | 29,100 |
| CXAI | 1.97▲ | +0.08 (+4.23%) | 2.0499 | 1.87 | 37,843 |
| CXSE | 33.45▲ | +0.1749 (+0.53%) | 33.52 | 33.34 | 177,400 |
| CYAB | 0.152▲ | +0.0035 (+2.36%) | 0.1696 | 0.145 | 1,647,424 |
| DAIO | 2.58▲ | +0.06 (+2.38%) | 2.63 | 2.52 | 31,197 |
| DAPP | 15.73▲ | +0.23 (+1.48%) | 16.18 | 15.11 | 389,629 |
| DBVT | 9.48▲ | +0.51 (+5.69%) | 9.625 | 8.89 | 210,566 |
| DDC | 0.1469▲ | +0.004 (+2.80%) | 0.155 | 0.1344 | 6,663,552 |
| DEA | 22.17▲ | +0.70 (+3.26%) | 22.24 | 21.545 | 400,499 |
| DJCO | 583.30▲ | +9.78 (+1.71%) | 601.255 | 574.39 | 50,715 |
| DNTH | 78.75▲ | +4.21 (+5.65%) | 79.93 | 73.165 | 1,861,550 |
| DX | 10.96▲ | +0.40 (+3.79%) | 10.965 | 10.59 | 8,095,003 |
| ECAT | 13.41▲ | +0.22 (+1.67%) | 13.5099 | 13.20 | 592,321 |
| EDF | 4.45▲ | +0.09 (+2.06%) | 4.45 | 4.36 | 198,715 |
| EFC | 11.48▲ | +0.13 (+1.15%) | 11.66 | 11.37 | 2,084,031 |
| EIDO | 10.30▲ | +0.69 (+7.18%) | 10.59 | 10.29 | 5,940,194 |
| ELDN | 2.255▲ | +0.095 (+4.40%) | 2.33 | 2.1398 | 724,977 |
| ELVN | 41.25▲ | +2.55 (+6.59%) | 41.365 | 38.41 | 1,938,238 |
| ENRD | 2.50▲ | +0.10 (+4.17%) | 2.59 | 2.34 | 54,300 |
| EOCN | 3.07▲ | +0.22 (+7.72%) | 3.07 | 2.82 | 6,607 |
| ERNA | 2.24▲ | +0.26 (+13.13%) | 2.2599 | 1.89 | 48,186 |
| EROK | 18.38▲ | +0.92 (+5.27%) | 18.46 | 17.38 | 1,006,572 |
| EWI | 56.01▲ | +0.62 (+1.12%) | 56.28 | 55.37 | 281,100 |
| EWO | 40.09▲ | +0.13 (+0.33%) | 40.35 | 39.69 | 8,800 |
| FBIO | 1.94▲ | +0.07 (+3.74%) | 1.95 | 1.875 | 293,893 |
| FBRT | 6.09▲ | +0.14 (+2.35%) | 6.175 | 5.96 | 838,245 |