Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILI | 17.32▲ | +0.10 (+0.58%) | 17.64 | 17.22 | 2,162,260 |
| BRBI | 13.88▲ | +1.11 (+8.69%) | 13.88 | 13.88 | 740 |
| CRSH | 20.498▲ | +0.243 (+1.20%) | 20.60 | 20.325 | 12,380 |
| CXH | 7.69▲ | +0.08 (+1.05%) | 7.7268 | 7.59 | 23,869 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DOGZ | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 9,030 |
| FIEE | 5.69▲ | +0.49 (+9.42%) | 5.95 | 5.60 | 6,429 |
| GLNG | 49.75▲ | +0.43 (+0.87%) | 50.075 | 48.49 | 1,658,622 |
| GYRE | 5.91▲ | +0.17 (+2.96%) | 5.98 | 5.74 | 66,546 |
| IDN | 4.42▲ | +0.12 (+2.79%) | 4.51 | 4.25 | 483,306 |
| KLIP | 24.73▲ | +0.23 (+0.94%) | 24.84 | 24.35 | 51,178 |
| KPDD | 5.73▲ | +0.17 (+3.06%) | 5.905 | 5.445 | 603,967 |
| LPLA | 273.77▲ | +7.91 (+2.98%) | 276.13 | 265.64 | 1,247,608 |
| MNSO | 12.97▲ | +0.40 (+3.18%) | 13.28 | 12.96 | 952,466 |
| OBAI | 0.52▲ | +0.0799 (+18.15%) | 0.535 | 0.4405 | 796,643 |
| OIS | 8.50▲ | +0.15 (+1.80%) | 8.52 | 8.30 | 545,130 |
| PDD | 84.44▲ | +1.41 (+1.70%) | 85.82 | 82.21 | 28,959,766 |
| PDDL | 14.03▲ | +0.53 (+3.93%) | 14.4271 | 13.30 | 146,771 |
| PODD | 144.94▲ | +2.29 (+1.61%) | 145.105 | 141.65 | 1,812,500 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| RGTZ | 2.86▲ | +0.26 (+10.00%) | 3.0699 | 2.67 | 34,591,665 |
| SAMG | 11.33▲ | +0.16 (+1.43%) | 11.5843 | 11.10 | 55,434 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| TMCR | 12.85▲ | +0.32 (+2.55%) | 12.92 | 12.07 | 13,188 |
| TRMB | 56.41▲ | +1.49 (+2.71%) | 56.86 | 54.18 | 5,091,197 |
| UCL | 1.01▲ | +0.0154 (+1.55%) | 1.06 | 1.00 | 18,955 |
| USGO | 10.20▲ | +0.09 (+0.89%) | 10.52 | 9.80 | 105,767 |