Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.08▲ | +0.78 (+1.49%) | 53.375 | 51.22 | 5,658,335 |
| AIFF | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.1802 | 179,969 |
| AMAX | 7.54▲ | +0.05 (+0.67%) | 7.57 | 7.47 | 17,109 |
| AMPY | 3.98▲ | +0.01 (+0.25%) | 4.065 | 3.89 | 991,543 |
| BAR | 39.62▲ | +0.36 (+0.92%) | 39.77 | 39.415 | 141,919 |
| BCSF | 12.04▲ | +0.06 (+0.50%) | 12.075 | 11.8775 | 261,090 |
| BG | 111.55▲ | +2.56 (+2.35%) | 111.57 | 108.30 | 1,763,473 |
| BTE | 3.99▲ | +0.08 (+2.05%) | 4.02 | 3.885 | 15,504,588 |
| CCIF | 2.76▲ | +0.04 (+1.47%) | 2.79 | 2.738 | 113,267 |
| CCNR | 37.24▲ | +0.2312 (+0.62%) | 37.28 | 36.86 | 112,115 |
| CDTG | 1.91▲ | +0.065 (+3.52%) | 1.94 | 1.70 | 63,483 |
| CEF | 39.80▲ | +0.49 (+1.25%) | 40.21 | 39.42 | 1,094,612 |
| CENX | 45.96▲ | +1.46 (+3.28%) | 46.06 | 43.2901 | 2,506,766 |
| CEPO | 10.54▲ | +0.54 (+5.40%) | 10.595 | 10.40 | 108,790 |
| CLNE | 1.79▲ | +0.06 (+3.47%) | 1.83 | 1.6923 | 1,952,095 |
| COM | 32.70▲ | +0.26 (+0.80%) | 32.705 | 32.49 | 52,673 |
| COMT | 30.6479▲ | +0.5379 (+1.79%) | 30.725 | 30.17 | 344,099 |
| CXRN | 15.47▲ | +0.70 (+4.74%) | 15.54 | 14.84 | 29,762 |
| DBE | 26.66▲ | +0.66 (+2.54%) | 26.755 | 26.04 | 39,222 |
| DBO | 18.07▲ | +0.51 (+2.90%) | 18.18 | 17.53 | 370,079 |
| DBP | 92.44▲ | +0.9709 (+1.06%) | 92.875 | 92.275 | 10,232 |
| DCMT | 31.1087▲ | +0.5558 (+1.82%) | 31.13 | 31.02 | 8,269 |
| FGDL | 53.65▲ | +0.65 (+1.23%) | 53.75 | 53.261 | 25,505 |
| FTRI | 15.8575▲ | +0.0625 (+0.40%) | 15.9455 | 15.78 | 49,002 |
| FXA | 68.4487▲ | +0.1779 (+0.26%) | 68.605 | 68.4487 | 2,179 |
| FXF | 108.88▲ | +0.44 (+0.41%) | 108.9401 | 108.65 | 55,991 |
| GBLI | 25.03▲ | +0.3574 (+1.45%) | 25.14 | 24.50 | 22,122 |
| GLCR | 23.206▲ | +0.046 (+0.20%) | 23.206 | 23.206 | 50 |
| GLD | 369.46▲ | +3.54 (+0.97%) | 371.0398 | 366.84 | 9,068,245 |
| GLDM | 79.66▲ | +0.77 (+0.98%) | 79.985 | 79.12 | 4,425,147 |
| GLTR | 180.19▲ | +1.99 (+1.12%) | 181.63 | 178.565 | 119,899 |
| GNR | 67.73▲ | +0.61 (+0.91%) | 67.8799 | 67.14 | 208,139 |
| GOF | 10.61▲ | +0.11 (+1.05%) | 10.65 | 10.50 | 2,089,012 |
| GRO | 2.10▲ | +0.13 (+6.60%) | 2.12 | 1.96 | 519,190 |
| GSG | 28.88▲ | +0.65 (+2.30%) | 28.93 | 28.35 | 557,532 |
| HAL | 34.67▲ | +0.77 (+2.27%) | 34.89 | 33.73 | 11,241,804 |
| HFGM | 30.25▲ | +0.53 (+1.78%) | 30.41 | 29.96 | 22,709 |
| HGER | 29.38▲ | +0.61 (+2.12%) | 29.43 | 28.94 | 723,959 |
| HOLD | 31.9473▲ | +0.2162 (+0.68%) | 31.9473 | 31.9473 | 216 |
| IAU | 75.71▲ | +0.72 (+0.96%) | 76.04 | 75.18 | 6,282,865 |
| IAUM | 40.13▲ | +0.40 (+1.01%) | 40.29 | 39.85 | 3,222,609 |
| ICON | 0.8936▲ | +0.0436 (+5.13%) | 0.9299 | 0.85 | 70,906 |
| IEZ | 27.44▲ | +0.69 (+2.58%) | 27.49 | 26.72 | 6,315,034 |
| IMXI | 13.85▲ | +0.54 (+4.06%) | 14.01 | 13.54 | 809,702 |
| IPW | 2.58▲ | +0.20 (+8.40%) | 2.67 | 2.28 | 3,382,267 |
| IVA | 3.50▲ | +0.04 (+1.16%) | 3.53 | 3.41 | 2,121,069 |
| JLS | 17.42▲ | +0.07 (+0.40%) | 17.47 | 17.30 | 29,938 |
| KEAT | 31.8074▲ | +0.254 (+0.80%) | 31.8074 | 31.795 | 329 |
| KEQU | 35.13▲ | +1.13 (+3.32%) | 35.70 | 34.505 | 4,667 |
| KOS | 2.18▲ | +0.06 (+2.83%) | 2.225 | 2.08 | 16,006,091 |
| LND | 3.51▲ | +0.02 (+0.57%) | 3.53 | 3.495 | 81,221 |
| LSH | 0.44▲ | +0.0139 (+3.26%) | 0.4409 | 0.405 | 72,676 |
| LTCC | 9.8883▲ | +0.1224 (+1.25%) | 10.1499 | 9.6725 | 58,623 |
| MINE | 2.305▲ | +0.045 (+1.99%) | 2.35 | 2.26 | 61,296 |
| MXC | 7.46▲ | +0.04 (+0.54%) | 7.46 | 7.19 | 8,006 |
| NANR | 76.20▲ | +1.09 (+1.45%) | 76.37 | 75.77 | 11,779 |
| NHS | 6.11▲ | +0.04 (+0.66%) | 6.15 | 6.07 | 309,277 |
| NNNN | 16.10▲ | +0.85 (+5.57%) | 17.85 | 14.13 | 199,154 |
| OIH | 380.53▲ | +9.26 (+2.49%) | 381.10 | 369.81 | 255,353 |
| OIS | 7.95▲ | +0.28 (+3.65%) | 7.96 | 7.63 | 591,727 |
| OUNZ | 38.71▲ | +0.36 (+0.94%) | 38.865 | 38.435 | 548,868 |
| OXLC | 8.50▲ | +0.06 (+0.71%) | 8.58 | 8.47 | 793,482 |
| PDBC | 16.11▲ | +0.33 (+2.09%) | 16.1154 | 15.83 | 5,544,079 |
| PDS | 79.16▲ | +1.60 (+2.06%) | 79.34 | 76.89 | 80,910 |
| PFLT | 7.27▲ | +0.09 (+1.25%) | 7.295 | 7.1901 | 779,299 |
| PHYS | 30.30▲ | +0.32 (+1.07%) | 30.4702 | 30.10 | 6,536,667 |
| PLTM | 15.33▲ | +0.28 (+1.86%) | 15.49 | 15.17 | 265,719 |
| PSP | 54.87▲ | +0.56 (+1.03%) | 55.35 | 54.47 | 124,281 |
| PSQO | 20.655▲ | +0.035 (+0.17%) | 20.6599 | 20.6001 | 22,244 |
| PSTV | 4.26▲ | +0.30 (+7.58%) | 4.40 | 3.8784 | 1,032,857 |
| RES | 5.94▲ | +0.22 (+3.85%) | 6.00 | 5.66 | 1,555,583 |
| RIG | 5.21▲ | +0.17 (+3.37%) | 5.22 | 4.99 | 28,786,680 |
| RINF | 32.06▲ | +0.09 (+0.28%) | 32.06 | 31.92 | 6,013 |
| RPID | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.675 | 205,194 |
| SBFM | 2.14▲ | +0.10 (+4.90%) | 2.30 | 2.0402 | 663,791 |
| SDCI | 26.46▲ | +0.40 (+1.53%) | 26.5199 | 26.09 | 1,900,892 |
| SGOL | 38.34▲ | +0.38 (+1.00%) | 38.495 | 38.07 | 3,559,508 |
| SLAI | 0.457▲ | +0.0571 (+14.28%) | 0.46 | 0.3804 | 122,442 |
| SLB | 47.42▲ | +0.81 (+1.74%) | 47.48 | 46.42 | 10,375,158 |
| SPMC | 9.70▲ | +0.10 (+1.04%) | 9.91 | 9.70 | 17,541 |
| SPPP | 12.55▲ | +0.28 (+2.28%) | 12.605 | 12.36 | 396,355 |
| SRFM | 0.9101▲ | +0.0684 (+8.13%) | 0.9482 | 0.8451 | 3,586,231 |
| STIP | 102.04▲ | +0.14 (+0.14%) | 102.14 | 102.0103 | 1,104,643 |
| TDTT | 23.88▲ | +0.035 (+0.15%) | 23.91 | 23.87 | 157,596 |
| TDW | 65.76▲ | +1.16 (+1.80%) | 66.04 | 64.13 | 573,869 |
| THCH | 1.69▲ | +0.24 (+16.55%) | 1.71 | 1.4601 | 16,757 |
| TRX | 0.8206▲ | +0.0336 (+4.27%) | 0.84 | 0.7931 | 1,163,553 |
| UCO | 34.26▲ | +1.57 (+4.80%) | 34.67 | 32.69 | 2,976,093 |
| UGL | 44.11▲ | +0.77 (+1.78%) | 44.52 | 43.57 | 2,000,866 |
| UPLT | 21.9347▲ | +0.7486 (+3.53%) | 21.935 | 21.8918 | 819 |
| USCI | 92.66▲ | +1.46 (+1.60%) | 92.93 | 91.3801 | 30,435 |
| USE | 26.9495▲ | +0.713 (+2.72%) | 26.9495 | 26.02 | 146 |
| USG | 31.8372▲ | +0.279 (+0.88%) | 32.00 | 31.8372 | 2,333 |
| USL | 46.1752▲ | +1.0552 (+2.34%) | 46.1752 | 45.0301 | 10,468 |
| USO | 109.31▲ | +3.02 (+2.84%) | 110.0434 | 105.865 | 6,172,269 |
| VAL | 77.33▲ | +1.81 (+2.40%) | 77.49 | 74.63 | 724,565 |
| VNRX | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.1905 | 196,491 |
| VO | 80.61▲ | +0.49 (+0.61%) | 81.36 | 80.445 | 2,098,714 |
| ZBAO | 0.514▲ | +0.0519 (+11.23%) | 0.5483 | 0.4401 | 294,574 |
| ZKH | 2.57▲ | +0.23 (+9.83%) | 2.57 | 2.27 | 140,636 |