Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.27▲ | +0.45 (+5.75%) | 8.27 | 7.74 | 960,657 |
| AHRT | 6.06▲ | +0.11 (+1.85%) | 6.08 | 5.89 | 873,458 |
| ALLR | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.03 | 74,351 |
| APEI | 42.71▲ | +1.33 (+3.21%) | 43.86 | 41.18 | 349,968 |
| ARRY | 3.93▲ | +0.07 (+1.81%) | 3.94 | 3.76 | 7,911,893 |
| AUB | 38.52▲ | +0.27 (+0.71%) | 38.685 | 38.06 | 1,043,049 |
| AURA | 6.15▲ | +0.13 (+2.16%) | 6.25 | 5.95 | 963,075 |
| AX | 88.58▲ | +0.97 (+1.11%) | 88.81 | 87.015 | 269,796 |
| AXP | 305.66▲ | +3.70 (+1.23%) | 305.89 | 299.91 | 3,954,267 |
| BAOS | 0.2781▲ | +0.0112 (+4.20%) | 0.285 | 0.2676 | 591,699 |
| BLIN | 0.85▲ | +0.0231 (+2.79%) | 0.88 | 0.829 | 18,659 |
| BNY | 150.19▲ | +0.68 (+0.45%) | 150.43 | 148.91 | 3,539,632 |
| BOKF | 130.80▲ | +0.22 (+0.17%) | 131.39 | 129.63 | 269,223 |
| BSGR | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 7,701 |
| CARG | 30.99▲ | +0.42 (+1.37%) | 31.23 | 30.1975 | 1,197,293 |
| CBK | 31.81▲ | +0.34 (+1.08%) | 31.925 | 31.31 | 32,089 |
| CBSH | 55.76▲ | +0.17 (+0.31%) | 56.11 | 55.28 | 1,300,271 |
| CFG | 64.73▲ | +0.12 (+0.19%) | 64.885 | 63.85 | 4,280,197 |
| CFR | 156.21▲ | +1.95 (+1.26%) | 156.81 | 153.97 | 535,004 |
| CNF | 1.87▲ | +0.13 (+7.47%) | 1.87 | 1.76 | 675 |
| CNTB | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.065 | 778,220 |
| CNX | 33.41▲ | +0.41 (+1.24%) | 33.45 | 32.88 | 1,843,593 |
| COLL | 22.64▲ | +0.19 (+0.85%) | 22.77 | 21.9004 | 650,116 |
| CTO | 20.55▲ | +0.30 (+1.48%) | 20.66 | 20.29 | 495,600 |
| DPST | 117.14▲ | +2.54 (+2.22%) | 117.80 | 113.22 | 183,971 |
| DYAI | 0.4352▲ | +0.0203 (+4.89%) | 0.4628 | 0.4119 | 121,964 |
| EBMT | 21.40▲ | +0.20 (+0.94%) | 21.65 | 21.12 | 31,555 |
| EFSC | 60.69▲ | +0.845 (+1.41%) | 60.755 | 59.93 | 307,514 |
| ELA | 12.62▲ | +0.16 (+1.28%) | 12.66 | 12.235 | 64,001 |
| EXE | 88.62▲ | +1.58 (+1.82%) | 88.70 | 85.90 | 3,709,162 |
| FFBC | 31.55▲ | +0.33 (+1.06%) | 31.652 | 31.09 | 951,685 |
| FHB | 25.12▲ | +0.34 (+1.37%) | 25.18 | 24.675 | 1,852,701 |
| FHN | 23.18▲ | +0.16 (+0.70%) | 23.215 | 22.89 | 4,013,624 |
| FNB | 17.44▲ | +0.14 (+0.81%) | 17.51 | 17.28 | 4,860,846 |
| GBCI | 44.35▲ | +0.22 (+0.50%) | 44.455 | 43.87 | 1,083,485 |
| GBFH | 18.89▲ | +0.21 (+1.12%) | 19.4548 | 18.335 | 85,925 |
| GCTK | 2.58▲ | +0.55 (+27.09%) | 3.25 | 2.38 | 51,392,400 |
| GHG | 1.02▲ | +0.02 (+2.00%) | 1.04 | 1.00 | 11,378 |
| GPMT | 0.9428▲ | +0.1058 (+12.64%) | 0.9428 | 0.81 | 349,056 |
| GRSD | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.50 | 318,195 |
| HCWB | 1.99▲ | +0.33 (+19.88%) | 3.12 | 1.67 | 13,562,091 |
| HERE | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.64 | 27,454 |
| HYTI | 18.58▲ | +0.04 (+0.22%) | 18.59 | 18.53 | 158,354 |
| IA | 18.45▲ | +0.32 (+1.77%) | 18.61 | 17.84 | 146,932 |
| IBD | 23.20▲ | +0.03 (+0.13%) | 23.39 | 23.1166 | 110,988 |
| IDN | 2.40▲ | +0.06 (+2.56%) | 2.41 | 2.325 | 163,629 |
| ILPT | 7.52▲ | +0.05 (+0.67%) | 7.60 | 7.45 | 417,499 |
| KG | 5.53▲ | +0.35 (+6.76%) | 5.53 | 5.05 | 9,400 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| KNF | 53.37▲ | +1.94 (+3.77%) | 54.20 | 52.365 | 1,752,849 |
| KRE | 70.94▲ | +0.56 (+0.80%) | 71.10 | 70.09 | 16,284,600 |
| KRMN | 34.92▲ | +1.87 (+5.66%) | 35.26 | 32.20 | 4,598,061 |
| LODI | 25.005▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 11,617 |
| LRE | 1.11▲ | +0.02 (+1.83%) | 1.1301 | 1.00 | 298,311 |
| MCHB | 15.08▲ | +0.08 (+0.53%) | 15.09 | 14.89 | 383,465 |
| MDU | 18.64▲ | +0.25 (+1.36%) | 18.685 | 18.325 | 2,706,026 |
| MPU | 2.88▲ | +0.08 (+2.86%) | 2.90 | 2.80 | 7,344 |
| MRM | 0.75▲ | +0.015 (+2.04%) | 0.8396 | 0.7001 | 26,360 |
| MSD | 6.95▲ | +0.04 (+0.58%) | 6.99 | 6.86 | 207,507 |
| MYPS | 0.4462▲ | +0.0062 (+1.41%) | 0.4485 | 0.4299 | 554,768 |
| NBHC | 40.01▲ | +0.15 (+0.38%) | 40.20 | 39.72 | 334,198 |
| NC | 37.72▲ | +1.38 (+3.80%) | 38.74 | 36.29 | 54,800 |
| NVOH | 21.4575▲ | +0.1849 (+0.87%) | 21.47 | 21.34 | 733 |
| OLMA | 9.04▲ | +0.21 (+2.38%) | 9.27 | 8.59 | 1,486,203 |
| ONCY | 0.6792▲ | +0.0027 (+0.40%) | 0.686 | 0.6419 | 1,182,073 |
| OXLC | 8.96▲ | +0.16 (+1.82%) | 9.0091 | 8.7315 | 1,750,933 |
| OZK | 46.60▲ | +0.51 (+1.11%) | 46.67 | 45.985 | 1,273,638 |
| PFS | 22.67▲ | +0.25 (+1.12%) | 22.72 | 22.36 | 656,033 |
| PNFP | 93.88▲ | +0.48 (+0.51%) | 94.07 | 92.28 | 842,551 |
| QBY | 5.74▲ | +0.0513 (+0.90%) | 5.76 | 5.655 | 8,646 |
| QDEL | 10.69▲ | +0.35 (+3.38%) | 10.93 | 10.35 | 1,440,009 |
| RCL | 238.98▲ | +8.68 (+3.77%) | 243.18 | 232.00 | 5,454,641 |
| RELY | 21.16▲ | +0.97 (+4.80%) | 21.265 | 20.11 | 4,852,968 |
| RYAN | 36.74▲ | +0.57 (+1.58%) | 37.165 | 35.90 | 2,228,418 |
| SDA | 0.477▲ | +0.0307 (+6.88%) | 0.4875 | 0.42 | 396,724 |
| SEER | 1.87▲ | +0.07 (+3.89%) | 1.90 | 1.78 | 767,630 |
| SRZN | 33.68▲ | +17.52 (+108.42%) | 35.86 | 29.10 | 11,526,993 |
| SVIV | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 109 |
| SYF | 71.55▲ | +0.88 (+1.25%) | 71.70 | 70.22 | 2,502,373 |
| TBLA | 3.45▲ | +0.05 (+1.47%) | 3.455 | 3.37 | 1,737,212 |
| TCBK | 52.10▲ | +0.66 (+1.28%) | 52.26 | 51.255 | 242,591 |
| TFSL | 16.72▲ | +0.22 (+1.33%) | 16.74 | 16.525 | 675,120 |
| THFF | 75.22▲ | +0.72 (+0.97%) | 75.295 | 74.29 | 149,746 |
| THLV | 31.3053▲ | +0.021 (+0.07%) | 31.3165 | 31.22 | 3,632 |
| THY | 21.36▲ | +0.035 (+0.16%) | 21.38 | 21.3454 | 10,695 |
| TPR | 112.12▲ | +1.61 (+1.46%) | 112.98 | 110.50 | 1,817,541 |
| TREE | 24.34▲ | +0.34 (+1.42%) | 24.80 | 23.82 | 459,353 |
| TRIP | 8.52▲ | +0.48 (+5.97%) | 8.645 | 8.06 | 6,990,786 |
| TRVI | 14.675▲ | +0.215 (+1.49%) | 14.72 | 14.00 | 1,697,254 |
| TTI | 6.03▲ | +0.06 (+1.01%) | 6.07 | 5.87 | 2,042,968 |
| UBS | 48.46▲ | +0.72 (+1.51%) | 48.70 | 47.1801 | 6,626,666 |
| UHT | 38.68▲ | +0.28 (+0.73%) | 38.76 | 38.27 | 105,800 |
| ULS | 65.81▲ | +0.43 (+0.66%) | 66.29 | 65.11 | 782,112 |
| USGO | 7.23▲ | +0.15 (+2.12%) | 7.35 | 6.81 | 154,014 |
| VSNT | 33.50▲ | +0.46 (+1.39%) | 33.51 | 32.595 | 2,153,902 |
| WBI | 29.94▲ | +1.08 (+3.74%) | 30.106 | 28.50 | 897,565 |
| WSBC | 38.42▲ | +0.33 (+0.87%) | 38.57 | 37.84 | 630,152 |
| XAR | 239.46▲ | +0.09 (+0.04%) | 241.97 | 236.25 | 236,570 |
| YAAS | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.29 | 32,236 |
| YUMC | 40.99▲ | +0.14 (+0.34%) | 41.35 | 40.91 | 955,680 |