Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 73.41▲ | +1.18 (+1.63%) | 74.27 | 72.26 | 1,032,804 |
| AHCO | 9.89▲ | +0.16 (+1.64%) | 10.07 | 9.76 | 920,380 |
| AIBD | 5.3674▲ | +0.5674 (+11.82%) | 5.4249 | 4.96 | 317,091 |
| AMDD | 3.44▲ | +0.34 (+10.97%) | 3.46 | 3.21 | 22,020,785 |
| ATO | 170.24▲ | +2.28 (+1.36%) | 171.92 | 168.445 | 1,137,175 |
| BKE | 44.82▲ | +1.26 (+2.89%) | 44.82 | 43.57 | 476,858 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CHTR | 132.12▲ | +3.07 (+2.38%) | 134.35 | 127.88 | 2,731,172 |
| CMCSA | 23.82▲ | +0.49 (+2.10%) | 23.94 | 23.39 | 37,163,462 |
| CME | 257.40▲ | +1.34 (+0.52%) | 259.45 | 255.43 | 3,449,748 |
| CMG | 29.34▲ | +1.16 (+4.12%) | 30.2699 | 29.025 | 40,622,328 |
| CMGG | 11.4515▲ | +0.9748 (+9.30%) | 11.96 | 11.33 | 52,568 |
| CSCS | 12.9118▲ | +0.7768 (+6.40%) | 12.9118 | 12.61 | 11,174 |
| CXH | 7.63▲ | +0.04 (+0.53%) | 7.63 | 7.56 | 83,786 |
| DAMD | 2.47▲ | +0.43 (+21.08%) | 2.4997 | 2.17 | 22,125,784 |
| DMO | 10.73▲ | +0.02 (+0.19%) | 10.775 | 10.68 | 21,073 |
| EG | 334.41▲ | +14.91 (+4.67%) | 335.70 | 320.21 | 724,453 |
| ENSG | 170.30▲ | +6.01 (+3.66%) | 171.26 | 165.615 | 471,551 |
| FEED | 0.869▲ | +0.019 (+2.24%) | 0.88 | 0.8316 | 280,034 |
| FKWL | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.77 | 29,287 |
| GLRE | 15.53▲ | +0.55 (+3.67%) | 15.59 | 15.07 | 119,337 |
| GRND | 10.90▲ | +0.20 (+1.87%) | 11.025 | 10.72 | 2,028,801 |
| INGR | 99.98▲ | +0.52 (+0.52%) | 101.12 | 99.86 | 617,178 |
| KMPR | 24.75▲ | +0.99 (+4.17%) | 24.86 | 24.055 | 921,856 |
| LBRDA | 30.88▲ | +0.73 (+2.42%) | 31.31 | 29.85 | 199,996 |
| LBRDK | 30.91▲ | +0.74 (+2.45%) | 31.43 | 29.915 | 1,626,515 |
| LTC | 36.05▲ | +1.19 (+3.41%) | 36.49 | 34.90 | 702,622 |
| MGPI | 16.51▲ | +0.24 (+1.48%) | 16.82 | 16.36 | 120,402 |
| MUD | 14.45▲ | +1.70 (+13.33%) | 14.61 | 13.215 | 22,341,459 |
| NFLX | 82.18▲ | +0.62 (+0.76%) | 82.75 | 81.00 | 43,333,341 |
| NHI | 70.43▲ | +2.11 (+3.09%) | 71.18 | 68.47 | 399,911 |
| NOTV | 0.1661▲ | +0.0795 (+91.80%) | 0.30 | 0.0837 | 1,066,872,941 |
| OGS | 78.40▲ | +1.10 (+1.42%) | 79.37 | 77.245 | 491,747 |
| OHI | 44.47▲ | +0.80 (+1.83%) | 45.155 | 43.59 | 3,518,769 |
| ORCS | 21.6543▲ | +1.9265 (+9.77%) | 21.98 | 20.25 | 170,084 |
| PALD | 14.9928▲ | +0.381 (+2.61%) | 15.07 | 14.59 | 38,410 |
| PBH | 47.18▲ | +1.74 (+3.83%) | 47.57 | 46.23 | 507,402 |
| POST | 90.43▲ | +1.71 (+1.93%) | 91.77 | 88.93 | 504,572 |
| PSQ | 26.45▲ | +1.22 (+4.84%) | 26.47 | 25.555 | 10,993,561 |
| QID | 15.11▲ | +1.33 (+9.65%) | 15.15 | 14.14 | 35,265,675 |
| QNRX | 4.49▲ | +0.20 (+4.66%) | 4.69 | 4.32 | 19,743 |
| ROL | 47.10▲ | +0.60 (+1.29%) | 47.86 | 46.715 | 3,633,369 |
| SAFT | 70.27▲ | +1.93 (+2.82%) | 71.03 | 68.40 | 155,424 |
| SBRA | 18.46▲ | +0.79 (+4.47%) | 18.55 | 17.60 | 4,877,664 |
| SBU | 17.3441▲ | +0.3541 (+2.08%) | 17.555 | 17.15 | 18,289 |
| SBUX | 95.29▲ | +1.15 (+1.22%) | 95.99 | 93.70 | 7,613,741 |
| SCAG | 0.8431▲ | +0.5569 (+194.58%) | 1.07 | 0.2695 | 80,224,597 |
| SHRT | 6.4118▲ | +0.1031 (+1.63%) | 6.43 | 6.355 | 968 |
| SITE | 105.05▲ | +2.36 (+2.30%) | 105.575 | 101.905 | 1,129,962 |
| SLDE | 16.74▲ | +0.71 (+4.43%) | 16.93 | 16.35 | 869,926 |
| SLTY | 24.39▲ | +0.34 (+1.41%) | 24.40 | 24.14 | 27,549 |
| SMCZ | 7.16▲ | +1.31 (+22.39%) | 7.30 | 6.2892 | 1,896,103 |
| SOXS | 6.84▲ | +1.64 (+31.54%) | 6.85 | 5.79 | 943,363,753 |
| SQQQ | 43.19▲ | +5.43 (+14.38%) | 43.35 | 39.18 | 112,575,143 |
| STRS | 27.61▲ | +0.96 (+3.60%) | 27.65 | 26.50 | 74,312 |
| SUGP | 0.9956▲ | +0.2792 (+38.97%) | 1.43 | 0.6607 | 39,956,355 |
| TECS | 7.70▲ | +1.29 (+20.12%) | 7.7583 | 6.8223 | 24,547,276 |
| TSN | 58.73▲ | +1.85 (+3.25%) | 59.55 | 57.005 | 4,160,126 |
| TSXD | 7.50▲ | +1.10 (+17.19%) | 7.515 | 6.81 | 146,068 |
| TWG | 2.74▲ | +0.10 (+3.79%) | 2.80 | 2.64 | 27,472 |
| VTR | 82.02▲ | +2.92 (+3.69%) | 82.95 | 78.775 | 3,615,194 |
| WTM | 2,065.14▲ | +49.60 (+2.46%) | 2,084.71 | 2,016.80 | 22,308 |
| YI | 4.78▲ | +0.06 (+1.27%) | 5.15 | 4.7201 | 18,693 |
| YQQQ | 10.18▲ | +0.24 (+2.41%) | 10.19 | 10.06 | 161,420 |