Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.33 | 19,416 |
| AERO | 13.72▲ | +0.44 (+3.31%) | 13.9247 | 13.32 | 371,131 |
| AIFU | 18.4999▲ | +3.4999 (+23.33%) | 20.22 | 14.55 | 47,819 |
| AIRI | 2.45▲ | +0.04 (+1.66%) | 2.48 | 2.4101 | 10,573 |
| ALGT | 81.85▲ | +5.44 (+7.12%) | 82.00 | 77.95 | 785,384 |
| ALH | 23.47▲ | +0.29 (+1.25%) | 23.7316 | 23.25 | 2,082,104 |
| ALPS | 0.32▲ | +0.05 (+18.52%) | 0.32 | 0.2711 | 61,883 |
| ASTE | 43.55▲ | +1.68 (+4.01%) | 43.89 | 41.6931 | 184,980 |
| ATEN | 26.12▲ | +0.59 (+2.31%) | 26.125 | 25.05 | 1,694,212 |
| ATS | 19.74▲ | +0.46 (+2.39%) | 19.79 | 19.37 | 123,817 |
| AZIO | 1.16▲ | +0.035 (+3.11%) | 1.18 | 1.075 | 316,265 |
| BAER | 1.22▲ | +0.07 (+6.09%) | 1.26 | 1.20 | 1,486,048 |
| BBD | 3.11▲ | +0.13 (+4.36%) | 3.13 | 3.02 | 24,837,590 |
| BLX | 53.43▲ | +0.17 (+0.32%) | 53.88 | 52.95 | 259,637 |
| BRBI | 9.54▲ | +0.40 (+4.38%) | 9.6081 | 9.50 | 1,359 |
| CFND | 2.54▲ | +0.13 (+5.39%) | 2.57 | 2.42 | 72,533 |
| CIG | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.90 | 2,114,566 |
| CLM | 6.87▲ | +0.07 (+1.03%) | 6.87 | 6.81 | 1,613,636 |
| CODX | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.13 | 293,297 |
| CVGI | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.06 | 167,744 |
| CX | 11.11▲ | +0.51 (+4.81%) | 11.115 | 10.65 | 9,425,834 |
| CYD | 39.88▲ | +1.17 (+3.02%) | 40.17 | 38.76 | 167,369 |
| DKS | 183.23▲ | +3.89 (+2.17%) | 183.34 | 178.26 | 1,845,385 |
| EBS | 5.08▲ | +0.26 (+5.39%) | 5.105 | 4.75 | 1,265,679 |
| ELAB | 6.66▲ | +0.56 (+9.18%) | 7.15 | 5.98 | 199,711 |
| EVC | 8.07▲ | +0.04 (+0.50%) | 8.325 | 7.89 | 1,382,715 |
| EXTR | 23.02▲ | +0.70 (+3.14%) | 23.04 | 22.0191 | 1,513,753 |
| FLL | 2.09▲ | +0.12 (+6.09%) | 2.145 | 2.00 | 186,747 |
| GBFH | 21.21▲ | +0.46 (+2.22%) | 21.52 | 20.5831 | 58,931 |
| GGAL | 41.45▲ | +0.45 (+1.10%) | 42.44 | 41.13 | 1,750,796 |
| GGR | 2.27▲ | +0.02 (+0.89%) | 2.44 | 2.23 | 32,626 |
| GOVX | 0.6456▲ | +0.0436 (+7.24%) | 0.6585 | 0.6125 | 639,093 |
| GTX | 26.62▲ | +0.22 (+0.83%) | 27.06 | 26.1672 | 1,855,201 |
| GUG | 15.12▲ | +0.26 (+1.75%) | 15.14 | 14.66 | 198,145 |
| HCWB | 2.18▲ | +0.06 (+2.83%) | 2.23 | 2.05 | 55,476 |
| HRTX | 0.3182▲ | +0.0092 (+2.98%) | 0.333 | 0.31 | 3,015,205 |
| HUYA | 2.18▲ | +0.01 (+0.46%) | 2.215 | 2.14 | 3,323,388 |
| ITUB | 7.48▲ | +0.31 (+4.32%) | 7.52 | 7.27 | 23,793,760 |
| JPC | 7.51▲ | +0.06 (+0.81%) | 7.53 | 7.46 | 889,600 |
| KLAR | 14.33▲ | +0.33 (+2.36%) | 14.55 | 14.10 | 7,042,836 |
| LEVI | 21.49▲ | +0.26 (+1.22%) | 21.67 | 21.34 | 1,648,757 |
| LFT | 0.6661▲ | +0.0488 (+7.91%) | 0.6992 | 0.65 | 263,648 |
| LRHC | 0.5918▲ | +0.0282 (+5.00%) | 0.5999 | 0.5636 | 101,447 |
| LSTA | 1.55▲ | +0.43 (+38.39%) | 1.79 | 1.1043 | 7,120,557 |
| LTRN | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.13 | 184,560 |
| LUV | 40.38▲ | +0.49 (+1.23%) | 40.60 | 39.985 | 3,953,805 |
| MBI | 4.90▲ | +0.08 (+1.66%) | 5.05 | 4.83 | 514,014 |
| MIDD | 115.48▲ | +2.96 (+2.63%) | 115.66 | 112.195 | 507,930 |
| NAUT | 0.9545▲ | +0.0522 (+5.79%) | 0.9782 | 0.89 | 850,382 |
| NRDY | 10.56▲ | +0.62 (+6.24%) | 10.56 | 9.55 | 37,684 |
| ORN | 9.27▲ | +0.09 (+0.98%) | 9.33 | 8.97 | 221,971 |
| PLTK | 2.37▲ | +0.02 (+0.85%) | 2.395 | 2.285 | 1,325,042 |
| PMCB | 0.533▲ | +0.0187 (+3.64%) | 0.5399 | 0.5161 | 92,780 |
| PODC | 2.70▲ | +0.18 (+7.14%) | 2.8499 | 2.45 | 242,270 |
| PSF | 19.31▲ | +0.09 (+0.47%) | 19.315 | 19.2201 | 24,032 |
| PZZA | 23.94▲ | +0.62 (+2.66%) | 24.03 | 23.31 | 947,804 |
| QAT | 17.135▲ | +0.1098 (+0.64%) | 17.17 | 17.0186 | 40,236 |
| ROL | 36.91▲ | +0.53 (+1.46%) | 37.206 | 36.40 | 3,037,444 |
| RTO | 23.65▲ | +0.31 (+1.33%) | 23.745 | 23.58 | 848,307 |
| SBS | 4.61▲ | +0.15 (+3.36%) | 4.64 | 4.49 | 13,298,594 |
| SITC | 3.07▲ | +0.05 (+1.66%) | 3.08 | 3.01 | 407,754 |
| SRG | 2.13▲ | +0.02 (+0.95%) | 2.15 | 2.095 | 217,060 |
| SSM | 2.74▲ | +0.10 (+3.79%) | 2.785 | 2.56 | 9,963 |
| STLD | 228.68▲ | +9.68 (+4.42%) | 230.78 | 223.53 | 1,999,465 |
| THCH | 1.1899▲ | +0.0699 (+6.24%) | 1.4887 | 1.10 | 32,476 |
| VIV | 11.43▲ | +0.20 (+1.78%) | 11.545 | 11.345 | 1,019,745 |
| VIVS | 0.286▲ | +0.0085 (+3.06%) | 0.2897 | 0.2714 | 627,248 |
| VRA | 3.15▲ | +0.11 (+3.62%) | 3.165 | 3.07 | 94,418 |
| XELB | 0.869▲ | +0.102 (+13.30%) | 0.8699 | 0.7201 | 67,809 |
| XPER | 6.25▲ | +0.10 (+1.63%) | 6.28 | 6.12 | 283,142 |
| YBST | 12.559▲ | +0.0466 (+0.37%) | 12.559 | 12.559 | 55 |
| YBTY | 11.0277▲ | +0.1046 (+0.96%) | 11.035 | 10.98 | 4,965 |