Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 187.06▲ | +2.51 (+1.36%) | 188.24 | 183.79 | 217,848 |
| ABR | 4.39▲ | +0.05 (+1.15%) | 4.46 | 4.30 | 4,612,761 |
| ACEL | 11.19▲ | +0.09 (+0.81%) | 11.47 | 11.17 | 317,544 |
| AMH | 31.28▲ | +0.04 (+0.13%) | 31.47 | 31.22 | 2,380,693 |
| APD | 287.86▲ | +8.40 (+3.01%) | 288.37 | 279.72 | 2,111,053 |
| AR | 34.42▲ | +0.46 (+1.35%) | 34.94 | 33.56 | 5,960,289 |
| ARR | 14.99▲ | +0.22 (+1.49%) | 15.05 | 14.82 | 3,173,924 |
| ASEC | 49.42▲ | +0.03 (+0.06%) | 49.42 | 49.42 | 8 |
| AURA | 6.45▲ | +0.09 (+1.42%) | 6.46 | 6.27 | 601,580 |
| AXTA | 33.04▲ | +1.18 (+3.70%) | 33.59 | 32.86 | 3,177,566 |
| BBIO | 69.23▲ | +2.65 (+3.98%) | 69.77 | 66.61 | 3,741,917 |
| BBN | 14.99▲ | +0.04 (+0.27%) | 14.99 | 14.89 | 309,371 |
| BBW | 26.37▲ | +1.62 (+6.55%) | 26.4892 | 25.175 | 792,361 |
| BETZ | 18.2256▲ | +0.0786 (+0.43%) | 18.46 | 18.11 | 5,910 |
| BGS | 3.04▲ | +0.11 (+3.75%) | 3.06 | 2.97 | 1,857,022 |
| BKD | 11.39▲ | +0.01 (+0.09%) | 11.565 | 11.3509 | 4,377,815 |
| BOOT | 129.28▲ | +4.95 (+3.98%) | 131.80 | 126.825 | 874,855 |
| BSCR | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 643,525 |
| BSCU | 16.285▲ | +0.015 (+0.09%) | 16.29 | 16.2625 | 696,707 |
| BSCV | 15.965▲ | +0.01 (+0.06%) | 15.97 | 15.9401 | 318,494 |
| BSCW | 19.885▲ | +0.01 (+0.05%) | 19.89 | 19.85 | 210,665 |
| BUI | 25.57▲ | +0.07 (+0.27%) | 25.60 | 25.39 | 57,758 |
| CALM | 73.13▲ | +0.60 (+0.83%) | 73.68 | 71.59 | 1,437,853 |
| CALY | 14.81▲ | +0.08 (+0.54%) | 15.15 | 14.73 | 2,041,939 |
| CCFE | 24.5927▲ | +0.3615 (+1.49%) | 24.5927 | 24.5927 | 55 |
| CCHH | 1.00▲ | +0.06 (+6.38%) | 1.00 | 0.90 | 83,631 |
| CCK | 109.645▲ | +0.915 (+0.84%) | 110.80 | 109.23 | 869,466 |
| CETX | 2.13▲ | +0.08 (+3.90%) | 2.15 | 2.09 | 29,814 |
| CEV | 10.08▲ | +0.26 (+2.65%) | 10.27 | 9.83 | 85,494 |
| CLX | 87.15▲ | +2.27 (+2.67%) | 87.66 | 86.50 | 3,324,824 |
| CPB | 20.21▲ | +0.28 (+1.40%) | 20.56 | 20.00 | 6,439,298 |
| CRWS | 2.58▲ | +0.07 (+2.79%) | 2.59 | 2.49 | 81,903 |
| CSAI | 3.48▲ | +0.175 (+5.30%) | 3.65 | 3.23 | 96,069 |
| CSX | 46.59▲ | +0.60 (+1.30%) | 46.68 | 45.9523 | 11,487,104 |
| CTO | 20.40▲ | +0.07 (+0.34%) | 20.51 | 20.29 | 266,805 |
| CTW | 2.12▲ | +0.10 (+4.95%) | 2.2201 | 2.03 | 13,850 |
| CVKD | 1.12▲ | +0.03 (+2.75%) | 1.1386 | 1.06 | 73,249 |
| CVSM | 25.2763▲ | +0.1452 (+0.58%) | 25.38 | 25.2763 | 4,721 |
| CX | 10.24▲ | +0.22 (+2.20%) | 10.27 | 9.98 | 12,287,026 |
| DHF | 2.27▲ | +0.01 (+0.44%) | 2.275 | 2.25 | 489,592 |
| DKS | 133.94▲ | +10.31 (+8.34%) | 135.6675 | 125.95 | 4,705,325 |
| DRES | 28.9015▲ | +0.1084 (+0.38%) | 28.92 | 28.81 | 3,817 |
| DSCO | 24.57▲ | +0.044 (+0.18%) | 24.66 | 24.49 | 110,338 |
| DTIL | 7.19▲ | +0.69 (+10.62%) | 7.3126 | 6.55 | 431,458 |
| ELDN | 2.89▲ | +0.20 (+7.43%) | 3.09 | 2.68 | 2,085,798 |
| ELMD | 27.57▲ | +0.57 (+2.11%) | 28.35 | 27.265 | 148,290 |
| EQT | 50.81▲ | +0.68 (+1.36%) | 51.455 | 49.565 | 11,170,837 |
| ETX | 17.65▲ | +0.12 (+0.68%) | 17.73 | 17.53 | 39,890 |
| EVMN | 9.60▲ | +0.15 (+1.59%) | 9.865 | 9.3916 | 573,385 |
| EVO | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.53 | 126,936 |
| FHTX | 4.24▲ | +0.09 (+2.17%) | 4.32 | 4.15 | 328,885 |
| FLWS | 2.84▲ | +0.27 (+10.51%) | 2.865 | 2.57 | 546,384 |
| FMST | 0.8279▲ | +0.1079 (+14.99%) | 0.8686 | 0.77 | 357,833 |
| FOA | 15.11▲ | +0.51 (+3.49%) | 15.40 | 14.72 | 60,811 |
| FTNY | 7.515▲ | +0.005 (+0.07%) | 7.54 | 7.50 | 301,624 |
| FUL | 51.07▲ | +1.44 (+2.90%) | 51.65 | 50.245 | 608,281 |
| FVR | 18.22▲ | +0.54 (+3.05%) | 18.49 | 17.73 | 263,092 |
| GIII | 28.22▲ | +0.56 (+2.02%) | 28.59 | 27.90 | 733,084 |
| GLUE | 12.60▲ | +0.34 (+2.77%) | 12.73 | 12.21 | 1,212,987 |
| GOLF | 83.20▲ | +1.28 (+1.56%) | 84.12 | 82.41 | 459,552 |
| GT | 5.49▲ | +0.47 (+9.36%) | 5.55 | 5.15 | 14,337,696 |
| GTOQ | 21.9946▲ | +0.0096 (+0.04%) | 22.00 | 21.99 | 1,179 |
| HD | 305.35▲ | +8.15 (+2.74%) | 306.31 | 300.1801 | 5,457,160 |
| HIX | 3.76▲ | +0.01 (+0.27%) | 3.77 | 3.725 | 591,632 |
| HRTX | 0.299▲ | +0.029 (+10.74%) | 0.306 | 0.2716 | 3,870,635 |
| IFGL | 21.34▲ | +0.07 (+0.33%) | 21.39 | 21.16 | 18,663 |
| IOR | 18.11▲ | +1.11 (+6.53%) | 18.51 | 18.11 | 413 |
| IVR | 6.62▲ | +0.11 (+1.69%) | 6.655 | 6.535 | 2,445,015 |
| IWMY | 17.71▲ | +0.10 (+0.57%) | 17.7899 | 17.65 | 38,195 |
| JPIE | 45.34▲ | +0.07 (+0.15%) | 45.3499 | 45.29 | 1,356,485 |
| JPSV | 67.0548▲ | +0.0452 (+0.07%) | 67.36 | 67.0548 | 338 |
| JSCP | 46.33▲ | +0.02 (+0.04%) | 46.35 | 46.30 | 261,286 |
| KAI | 272.11▲ | +6.27 (+2.36%) | 274.90 | 268.195 | 101,067 |
| KBWD | 11.7189▲ | +0.0389 (+0.33%) | 11.7976 | 11.665 | 267,668 |
| KLC | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.27 | 392,320 |
| KLRA | 12.79▲ | +0.80 (+6.67%) | 12.95 | 12.05 | 1,229,954 |
| KMB | 98.91▲ | +1.17 (+1.20%) | 99.92 | 98.65 | 4,082,053 |
| KNDI | 0.561▲ | +0.0323 (+6.11%) | 0.57 | 0.52 | 104,004 |
| KOD | 33.80▲ | +1.38 (+4.26%) | 34.45 | 32.46 | 1,036,690 |
| KRUS | 37.35▲ | +1.62 (+4.53%) | 38.09 | 36.11 | 339,291 |
| KTF | 8.44▲ | +0.05 (+0.60%) | 8.44 | 8.39 | 302,331 |
| LCII | 87.92▲ | +0.97 (+1.12%) | 89.005 | 87.17 | 249,384 |
| LDRT | 24.675▲ | +0.024 (+0.10%) | 24.68 | 24.651 | 63,334 |
| LOW | 196.14▲ | +5.16 (+2.70%) | 196.70 | 192.75 | 2,676,153 |
| LZB | 30.66▲ | +0.96 (+3.23%) | 30.85 | 29.98 | 1,029,105 |
| MAZE | 28.38▲ | +5.99 (+26.75%) | 29.40 | 24.50 | 3,565,873 |
| MBOT | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.28 | 1,331,794 |
| MEGI | 14.15▲ | +0.14 (+1.00%) | 14.1699 | 14.00 | 128,947 |
| MGM | 38.90▲ | +0.17 (+0.44%) | 39.43 | 38.43 | 3,538,316 |
| MLTX | 13.38▲ | +0.83 (+6.61%) | 13.44 | 12.54 | 2,263,579 |
| MMYT | 48.34▲ | +0.37 (+0.77%) | 49.06 | 47.81 | 517,911 |
| MORT | 9.19▲ | +0.07 (+0.77%) | 9.235 | 9.13 | 1,618,559 |
| MPU | 2.855▲ | +0.115 (+4.20%) | 2.9748 | 2.63 | 9,023 |
| MQY | 10.43▲ | +0.08 (+0.77%) | 10.48 | 10.36 | 1,086,370 |
| MRM | 0.7701▲ | +0.0201 (+2.68%) | 0.7701 | 0.7664 | 2,943 |
| MRTN | 13.34▲ | +0.12 (+0.91%) | 13.5264 | 13.285 | 567,688 |
| MYN | 9.12▲ | +0.05 (+0.55%) | 9.23 | 9.05 | 231,966 |
| NBB | 14.72▲ | +0.03 (+0.20%) | 14.80 | 14.60 | 68,813 |
| NHIV | 10.16▲ | +0.1099 (+1.09%) | 10.16 | 10.16 | 114 |
| NIOG | 6.5226▲ | +0.1799 (+2.84%) | 6.705 | 6.4324 | 50,525 |