Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.93▲ | +0.40 (+3.19%) | 13.00 | 12.44 | 1,727,408 |
| ADIG | 20.65▲ | +0.23 (+1.13%) | 21.33 | 20.3885 | 383,942 |
| AGX | 417.99▲ | +6.00 (+1.46%) | 429.59 | 412.79 | 292,000 |
| AIP | 21.37▲ | +0.69 (+3.34%) | 21.69 | 20.84 | 550,862 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| ARDX | 3.78▲ | +0.07 (+1.89%) | 3.78 | 3.68 | 2,973,293 |
| AS | 29.53▲ | +1.02 (+3.58%) | 29.71 | 28.37 | 6,472,101 |
| ATOM | 4.04▲ | +0.10 (+2.54%) | 4.05 | 3.94 | 276,634 |
| BHDG | 22.2774▲ | +0.5274 (+2.42%) | 22.2774 | 22.2774 | 6 |
| BHR | 1.90▲ | +0.04 (+2.15%) | 1.92 | 1.835 | 374,707 |
| BKMI | 25.705▲ | +0.0087 (+0.03%) | 25.75 | 25.69 | 1,089,955 |
| BMNZ | 5.36▲ | +0.54 (+11.20%) | 5.52 | 5.17 | 2,608,314 |
| BSMV | 20.63▲ | +0.05 (+0.24%) | 20.6599 | 20.58 | 85,763 |
| CIGL | 0.412▲ | +0.0111 (+2.77%) | 0.412 | 0.4003 | 32,823 |
| CMI | 560.75▲ | +15.25 (+2.80%) | 561.955 | 551.06 | 1,059,568 |
| COOK | 49.97▲ | +1.36 (+2.80%) | 50.32 | 47.15 | 26,879 |
| EHTH | 0.9894▲ | +0.0393 (+4.14%) | 1.02 | 0.933 | 227,941 |
| ELDN | 3.02▲ | +0.09 (+3.07%) | 3.055 | 2.93 | 1,194,862 |
| EVYM | 49.1947▲ | +0.0985 (+0.20%) | 49.3001 | 49.1947 | 2,430 |
| FLNT | 3.15▲ | +0.11 (+3.62%) | 3.17 | 3.01 | 16,450 |
| FMS | 22.66▲ | +0.19 (+0.85%) | 22.78 | 22.56 | 480,309 |
| GETY | 0.2366▲ | +0.0028 (+1.20%) | 0.2416 | 0.2301 | 1,447,001 |
| GNTA | 0.9601▲ | +0.0096 (+1.01%) | 0.99 | 0.9373 | 31,642 |
| GWH | 0.3422▲ | +0.0049 (+1.45%) | 0.3443 | 0.3222 | 627,842 |
| HEI.A | 240.18▲ | +0.92 (+0.38%) | 241.58 | 238.20 | 281,198 |
| HMOP | 38.25▲ | +0.02 (+0.05%) | 38.3299 | 38.20 | 125,573 |
| HON | 209.61▲ | +1.98 (+0.95%) | 210.00 | 206.9201 | 2,698,795 |
| HUYA | 2.12▲ | +0.03 (+1.44%) | 2.15 | 2.10 | 1,776,280 |
| INSG | 4.24▲ | +0.215 (+5.34%) | 4.27 | 3.94 | 282,200 |
| IVR | 7.20▲ | +0.10 (+1.41%) | 7.23 | 7.05 | 2,712,677 |
| JTNY | 48.70▲ | +0.11 (+0.23%) | 48.70 | 48.67 | 8,817 |
| KBUF | 26.1469▲ | +0.192 (+0.74%) | 26.155 | 26.1469 | 311 |
| KGRN | 22.725▲ | +0.295 (+1.32%) | 22.868 | 22.45 | 6,700 |
| KLIP | 23.27▲ | +0.30 (+1.31%) | 23.3242 | 23.03 | 13,925 |
| KTF | 8.68▲ | +0.01 (+0.12%) | 8.70 | 8.65 | 108,789 |
| LESL | 0.5722▲ | +0.0252 (+4.61%) | 0.59 | 0.5401 | 380,175 |
| LRHC | 0.483▲ | +0.033 (+7.33%) | 0.487 | 0.441 | 623,500 |
| LZB | 32.76▲ | +0.82 (+2.57%) | 33.04 | 32.03 | 756,668 |
| MERC | 0.3773▲ | +0.0127 (+3.48%) | 0.38 | 0.3575 | 723,503 |
| MGRC | 111.59▲ | +1.69 (+1.54%) | 111.59 | 108.90 | 84,649 |
| MMCA | 21.24▲ | +0.0197 (+0.09%) | 21.27 | 21.23 | 12,406 |
| MOG.B | 374.488▲ | +6.458 (+1.75%) | 374.488 | 374.488 | 156 |
| MOMO | 5.37▲ | +0.27 (+5.29%) | 5.52 | 5.13 | 1,459,077 |
| MUC | 10.45▲ | +0.02 (+0.19%) | 10.4599 | 10.41 | 386,760 |
| MYRG | 286.59▲ | +2.49 (+0.88%) | 292.865 | 284.48 | 175,241 |
| NCA | 8.945▲ | +0.015 (+0.17%) | 8.985 | 8.88 | 94,451 |
| NNOX | 0.8298▲ | +0.1171 (+16.43%) | 0.8687 | 0.7201 | 6,231,131 |
| NVX | 3.01▲ | +0.15 (+5.24%) | 3.02 | 2.90 | 28,979 |
| NYM | 24.60▲ | +0.06 (+0.24%) | 24.68 | 24.58 | 74,309 |
| OFLX | 26.91▲ | +0.71 (+2.71%) | 27.00 | 26.22 | 17,461 |
| PACK | 4.54▲ | +0.16 (+3.65%) | 4.56 | 4.40 | 274,223 |
| PCQ | 8.54▲ | +0.04 (+0.47%) | 8.54 | 8.51 | 89,973 |
| RYET | 0.8484▲ | +0.0383 (+4.73%) | 0.8488 | 0.8008 | 38,803 |
| SCLX | 5.415▲ | +0.135 (+2.56%) | 5.72 | 5.29 | 40,414 |
| SMMU | 50.11▲ | +0.04 (+0.08%) | 50.1299 | 50.08 | 92,391 |
| STAX | 25.1669▲ | +0.0086 (+0.03%) | 25.19 | 25.15 | 859 |
| SUNB | 68.59▲ | +2.60 (+3.94%) | 68.75 | 64.99 | 21,631,055 |
| SWBI | 12.89▲ | +0.62 (+5.05%) | 14.12 | 12.12 | 1,702,927 |
| TAFL | 24.375▲ | +0.06 (+0.25%) | 24.45 | 24.375 | 14,414 |
| TAXM | 48.9572▲ | +0.0972 (+0.20%) | 48.96 | 48.90 | 2,964 |
| TDUP | 2.72▲ | +0.05 (+1.87%) | 2.74 | 2.64 | 1,581,102 |
| TKC | 5.10▲ | +0.04 (+0.79%) | 5.12 | 5.07 | 1,202,003 |
| TRN | 28.32▲ | +0.21 (+0.75%) | 28.34 | 27.93 | 413,932 |
| UTI | 22.20▲ | +0.60 (+2.78%) | 22.38 | 21.23 | 1,458,762 |
| VRXA | 1.76▲ | +0.23 (+15.03%) | 1.97 | 1.5312 | 3,548,419 |
| VTES | 100.35▲ | +0.06 (+0.06%) | 100.42 | 100.26 | 976,590 |
| VVV | 32.03▲ | +0.34 (+1.07%) | 32.07 | 31.50 | 1,473,390 |
| WSC | 19.98▲ | +0.52 (+2.67%) | 20.09 | 19.3329 | 2,976,382 |
| XCCC | 35.33▲ | +0.02 (+0.06%) | 35.34 | 35.305 | 51,202 |
| XTIA | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.97 | 1,287,628 |
| YBTY | 10.665▲ | +0.05 (+0.47%) | 10.67 | 10.64 | 1,855 |
| YSG | 2.66▲ | +0.29 (+12.24%) | 2.70 | 2.40 | 136,724 |
| YSS | 8.96▲ | +0.45 (+5.29%) | 8.97 | 8.46 | 2,651,027 |
| ZONE | 0.1544▲ | +0.0059 (+3.97%) | 0.158 | 0.1425 | 4,212,347 |