Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 1.28▲ | +0.11 (+9.40%) | 1.31 | 1.18 | 49,957 |
| BCG | 1.269▲ | +0.069 (+5.75%) | 1.35 | 1.21 | 90,450 |
| BKYI | 2.74▲ | +0.07 (+2.62%) | 2.7699 | 2.5715 | 12,582 |
| BZQ | 18.65▲ | +0.55 (+3.04%) | 18.75 | 18.34 | 17,100 |
| CLNN | 3.72▲ | +0.10 (+2.76%) | 3.84 | 3.48 | 159,323 |
| DCOY | 2.76▲ | +0.13 (+4.94%) | 2.9453 | 2.70 | 46,709 |
| DETX | 2.40▲ | +0.1837 (+8.29%) | 2.5694 | 2.21 | 83,339 |
| FIAX | 17.245▲ | +0.015 (+0.09%) | 17.26 | 17.241 | 78,454 |
| FMST | 0.934▲ | +0.034 (+3.78%) | 1.005 | 0.88 | 133,300 |
| FTFT | 2.09▲ | +0.78 (+59.54%) | 3.55 | 1.25 | 70,768,790 |
| GMM | 2.10▲ | +0.055 (+2.69%) | 2.14 | 2.03 | 15,384 |
| GPCR | 41.23▲ | +0.85 (+2.11%) | 44.94 | 40.49 | 1,544,195 |
| GTBP | 5.98▲ | +0.7405 (+14.13%) | 6.24 | 5.12 | 119,700 |
| HWM | 232.62▲ | +1.09 (+0.47%) | 238.64 | 226.30 | 5,746,100 |
| INDV | 34.77▲ | +0.45 (+1.31%) | 34.795 | 33.92 | 1,351,671 |
| INGN | 5.27▲ | +0.04 (+0.76%) | 5.30 | 5.1801 | 203,759 |
| IPEX | 9.18▲ | +0.69 (+8.13%) | 9.29 | 8.7301 | 21,541 |
| MAR | 331.52▲ | +2.73 (+0.83%) | 332.25 | 320.91 | 2,233,878 |
| MCHX | 1.585▲ | +0.015 (+0.96%) | 1.66 | 1.565 | 5,854 |
| PLSM | 2.62▲ | +0.16 (+6.50%) | 2.69 | 2.44 | 64,230 |
| PLUR | 1.37▲ | +0.10 (+7.87%) | 1.39 | 1.25 | 7,400 |
| PLUT | 2.65▲ | +0.16 (+6.43%) | 2.65 | 2.48 | 2,732 |
| SAM | 162.33▲ | +0.27 (+0.17%) | 166.22 | 160.04 | 299,457 |
| SDA | 0.60▲ | +0.1072 (+21.75%) | 0.6238 | 0.4219 | 12,597,645 |
| SETH | 33.188▲ | +0.208 (+0.63%) | 33.188 | 32.40 | 5,300 |
| SION | 7.48▲ | +0.18 (+2.47%) | 7.55 | 7.1691 | 765,099 |
| SKYE | 2.23▲ | +0.35 (+18.62%) | 2.25 | 1.88 | 164,100 |
| TCMD | 22.02▲ | +0.29 (+1.33%) | 22.165 | 21.405 | 317,816 |
| TDUP | 2.70▲ | +0.03 (+1.12%) | 2.755 | 2.60 | 2,164,894 |
| UCL | 0.4146▲ | +0.0117 (+2.90%) | 0.4329 | 0.3951 | 766,547 |
| XFOR | 3.60▲ | +0.095 (+2.71%) | 3.67 | 3.45 | 1,402,097 |
| ZONE | 0.1547▲ | +0.0047 (+3.13%) | 0.1571 | 0.15 | 2,052,394 |