Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 4.50▲ | +0.09 (+2.04%) | 4.505 | 4.41 | 1,067,927 |
| ADIG | 19.00▲ | +0.47 (+2.54%) | 19.46 | 18.39 | 629,960 |
| ADXN | 2.95▲ | +0.14 (+4.98%) | 2.97 | 2.69 | 30,209 |
| AEBI | 10.84▲ | +0.06 (+0.56%) | 10.91 | 10.645 | 362,000 |
| AEE | 100.25▲ | +0.86 (+0.87%) | 100.62 | 98.75 | 2,868,515 |
| AGX | 378.39▲ | +23.18 (+6.53%) | 386.40 | 364.51 | 423,143 |
| AGZ | 106.75▲ | +0.04 (+0.04%) | 106.7786 | 106.53 | 52,982 |
| AKTS | 19.69▲ | +0.34 (+1.76%) | 19.725 | 19.06 | 194,637 |
| ALDX | 1.32▲ | +0.16 (+13.79%) | 1.44 | 1.16 | 5,411,595 |
| AOMR | 7.53▲ | +0.16 (+2.17%) | 7.63 | 7.43 | 205,470 |
| APAM | 36.42▲ | +0.59 (+1.65%) | 36.42 | 35.63 | 740,480 |
| APYX | 2.60▲ | +0.10 (+4.00%) | 2.65 | 2.46 | 338,474 |
| ARTNA | 33.30▲ | +0.41 (+1.25%) | 33.30 | 32.8401 | 33,519 |
| AVAL | 4.87▲ | +0.08 (+1.67%) | 4.90 | 4.78 | 294,119 |
| AWF | 9.74▲ | +0.04 (+0.41%) | 9.755 | 9.70 | 226,398 |
| AWK | 129.80▲ | +0.87 (+0.67%) | 130.52 | 127.325 | 1,598,741 |
| AWR | 81.94▲ | +0.59 (+0.73%) | 81.96 | 80.59 | 207,156 |
| BA | 187.68▲ | +3.29 (+1.78%) | 190.905 | 185.00 | 10,210,227 |
| BAM | 44.97▲ | +0.47 (+1.06%) | 45.005 | 44.19 | 3,252,593 |
| BANX | 20.35▲ | +0.61 (+3.09%) | 20.35 | 19.51 | 36,640 |
| BCIC | 6.85▲ | +0.065 (+0.96%) | 6.96 | 6.775 | 29,786 |
| BGT | 10.52▲ | +0.16 (+1.54%) | 10.565 | 10.33 | 152,948 |
| BKFI | 22.90▲ | +0.065 (+0.28%) | 22.94 | 22.76 | 15,100 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BOEG | 9.555▲ | +0.346 (+3.76%) | 9.84 | 9.31 | 116,100 |
| BOEU | 24.04▲ | +0.85 (+3.67%) | 24.72 | 23.37 | 138,300 |
| BRW | 6.08▲ | +0.08 (+1.33%) | 6.085 | 5.995 | 243,577 |
| BSTS | 24.785▲ | +0.0296 (+0.12%) | 24.79 | 24.745 | 11,103 |
| BSV | 76.37▲ | +0.03 (+0.04%) | 76.39 | 76.265 | 3,686,880 |
| BTT | 21.66▲ | +0.24 (+1.12%) | 21.685 | 21.475 | 164,226 |
| BUI | 25.18▲ | +0.55 (+2.23%) | 25.18 | 24.745 | 77,457 |
| BWXT | 138.01▲ | +3.66 (+2.72%) | 143.00 | 133.21 | 1,863,235 |
| CALX | 33.53▲ | +0.34 (+1.02%) | 33.61 | 32.79 | 1,304,895 |
| CAR | 106.79▲ | +1.86 (+1.77%) | 110.25 | 103.86 | 318,988 |
| CCB | 39.98▲ | +2.435 (+6.49%) | 40.14 | 37.50 | 356,269 |
| CCEF | 28.673▲ | +0.073 (+0.26%) | 28.699 | 28.52 | 9,100 |
| CDP | 34.28▲ | +0.52 (+1.54%) | 34.40 | 33.57 | 1,638,318 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CETX | 2.055▲ | +0.025 (+1.23%) | 2.09 | 2.01 | 21,273 |
| CG | 39.68▲ | +0.16 (+0.40%) | 39.94 | 39.08 | 2,733,947 |
| CHY | 11.69▲ | +0.08 (+0.69%) | 11.70 | 11.52 | 230,773 |
| CMBS | 47.36▲ | +0.03 (+0.06%) | 47.40 | 47.11 | 420,900 |
| CMI | 521.37▲ | +3.53 (+0.68%) | 524.54 | 517.68 | 807,368 |
| CMTG | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.27 | 570,739 |
| CNA | 45.99▲ | +0.55 (+1.21%) | 46.11 | 45.00 | 654,130 |
| CNP | 36.94▲ | +0.32 (+0.87%) | 37.055 | 36.37 | 5,441,136 |
| CSAI | 2.82▲ | +0.21 (+8.05%) | 2.91 | 2.40 | 110,292 |
| CSIQ | 11.55▲ | +1.13 (+10.84%) | 11.75 | 10.35 | 3,490,060 |
| CUBE | 37.87▲ | +0.48 (+1.28%) | 37.92 | 37.10 | 2,944,337 |
| CVNY | 17.78▲ | +0.683 (+3.99%) | 18.08 | 17.20 | 25,600 |
| CX | 9.65▲ | +0.12 (+1.26%) | 9.675 | 9.485 | 5,933,526 |
| CYAB | 0.2112▲ | +0.0166 (+8.53%) | 0.2156 | 0.1861 | 70,563,653 |
| CYN | 0.7128▲ | +0.0553 (+8.41%) | 0.7554 | 0.6558 | 681,782 |
| DASH | 187.10▲ | +8.71 (+4.88%) | 188.1395 | 179.12 | 5,754,145 |
| DBL | 13.55▲ | +0.13 (+0.97%) | 13.55 | 13.4222 | 53,506 |
| DCH | 5.31▲ | +0.20 (+3.91%) | 5.32 | 5.05 | 4,315,394 |
| DEA | 23.12▲ | +0.34 (+1.49%) | 23.15 | 22.605 | 747,219 |
| DFGP | 51.985▲ | +0.035 (+0.07%) | 52.08 | 51.875 | 417,600 |
| DGCB | 51.9663▲ | +0.0363 (+0.07%) | 52.01 | 51.875 | 124,318 |
| DLHC | 3.52▲ | +0.06 (+1.73%) | 3.66 | 3.41 | 21,885 |
| DLY | 13.20▲ | +0.13 (+0.99%) | 13.20 | 13.0301 | 265,334 |
| DOMO | 3.32▲ | +0.015 (+0.45%) | 3.375 | 3.27 | 506,938 |
| DSL | 10.02▲ | +0.11 (+1.11%) | 10.045 | 9.90 | 802,641 |
| DSU | 9.00▲ | +0.12 (+1.35%) | 9.00 | 8.85 | 394,841 |
| DTF | 11.21▲ | +0.03 (+0.27%) | 11.34 | 11.21 | 3,629 |
| DUK | 114.21▲ | +0.80 (+0.71%) | 114.44 | 112.40 | 5,181,429 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |
| ECC | 3.55▲ | +0.09 (+2.60%) | 3.56 | 3.45 | 599,422 |
| EDUC | 1.305▲ | +0.005 (+0.38%) | 1.31 | 1.29 | 6,110 |
| EIM | 8.89▲ | +0.15 (+1.72%) | 8.89 | 8.70 | 399,049 |
| EIX | 53.56▲ | +2.09 (+4.06%) | 53.695 | 51.10 | 7,944,190 |
| ELA | 12.46▲ | +0.22 (+1.80%) | 12.75 | 12.14 | 86,000 |
| ELOG | 0.505▲ | +0.0163 (+3.34%) | 0.5201 | 0.4714 | 17,719 |
| EMA | 47.93▲ | +0.17 (+0.36%) | 47.995 | 47.40 | 307,674 |
| EMD | 9.52▲ | +0.15 (+1.60%) | 9.53 | 9.3501 | 169,410 |
| ENPH | 31.83▲ | +0.92 (+2.98%) | 32.01 | 30.54 | 5,611,993 |
| ENVX | 2.75▲ | +0.195 (+7.63%) | 2.79 | 2.59 | 11,189,384 |
| ETR | 99.76▲ | +1.66 (+1.69%) | 100.03 | 97.04 | 3,978,772 |
| ETX | 17.45▲ | +0.20 (+1.16%) | 17.60 | 17.2601 | 16,430 |
| EVC | 7.34▲ | +0.06 (+0.82%) | 7.375 | 7.18 | 1,316,789 |
| EVER | 18.91▲ | +0.32 (+1.72%) | 18.95 | 18.245 | 616,137 |
| EVLV | 4.71▲ | +0.06 (+1.29%) | 4.72 | 4.61 | 1,972,681 |
| EYPT | 3.42▲ | +0.11 (+3.32%) | 3.50 | 3.2994 | 2,537,131 |
| FCA | 25.66▲ | +0.04 (+0.16%) | 25.67 | 25.40 | 3,800 |
| FE | 43.64▲ | +0.62 (+1.44%) | 43.68 | 42.76 | 4,055,854 |
| FEMB | 28.43▲ | +0.10 (+0.35%) | 28.59 | 28.26 | 74,800 |
| FFC | 15.07▲ | +0.14 (+0.94%) | 15.10 | 14.80 | 208,979 |
| FUTY | 51.40▲ | +0.58 (+1.14%) | 51.47 | 50.525 | 2,795,121 |
| FXU | 44.12▲ | +0.50 (+1.15%) | 44.155 | 43.40 | 329,860 |
| GDO | 9.76▲ | +0.37 (+3.94%) | 9.79 | 9.33 | 348,030 |
| GFI | 36.78▲ | +1.60 (+4.55%) | 37.35 | 35.93 | 10,873,841 |
| GHRS | 24.67▲ | +1.25 (+5.34%) | 24.99 | 23.12 | 1,131,854 |
| GIII | 27.25▲ | +0.12 (+0.44%) | 27.28 | 26.735 | 614,414 |
| GIS | 33.82▲ | +0.22 (+0.65%) | 34.09 | 33.2804 | 9,087,734 |
| GLO | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.26 | 113,345 |
| GLV | 5.82▲ | +0.03 (+0.52%) | 5.8699 | 5.76 | 35,605 |
| GNTA | 0.7032▲ | +0.0129 (+1.87%) | 0.7489 | 0.689 | 59,116 |
| GRF | 9.90▲ | +0.1762 (+1.81%) | 9.90 | 9.80 | 4,769 |
| GUG | 14.14▲ | +0.32 (+2.32%) | 14.20 | 13.74 | 176,529 |
| GUTS | 0.52▲ | +0.049 (+10.40%) | 0.5222 | 0.462 | 1,676,543 |