Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEF | 8.43▲ | +0.09 (+1.08%) | 8.47 | 8.38 | 95,092 |
| AIIO | 0.7089▲ | +0.087 (+13.99%) | 0.742 | 0.6322 | 968,662 |
| ALDX | 0.6836▲ | +0.0424 (+6.61%) | 0.6932 | 0.63 | 724,973 |
| ALLO | 1.30▲ | +0.07 (+5.69%) | 1.335 | 1.21 | 10,323,644 |
| ALZN | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.12 | 21,365 |
| AMCI | 2.34▲ | +0.275 (+13.32%) | 2.38 | 1.9889 | 73,592 |
| ANPA | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.32 | 4,138 |
| AREC | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.14 | 2,026,097 |
| ASHS | 36.38▲ | +0.38 (+1.06%) | 36.40 | 36.34 | 1,900 |
| ATII | 9.81▲ | +5.14 (+110.06%) | 10.3699 | 7.02 | 214,522 |
| ATOM | 3.01▲ | +0.09 (+3.08%) | 3.04 | 2.89 | 514,249 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AVES | 61.92▲ | +0.42 (+0.68%) | 62.035 | 61.5872 | 134,621 |
| AWRE | 0.9346▲ | +0.0916 (+10.87%) | 0.9346 | 0.8201 | 78,673 |
| BBLG | 0.392▲ | +0.024 (+6.52%) | 0.42 | 0.389 | 46,671 |
| BCLO | 49.49▲ | +0.02 (+0.04%) | 49.65 | 49.45 | 6,000 |
| BKD | 9.98▲ | +0.45 (+4.72%) | 9.99 | 9.46 | 5,349,748 |
| BKKT | 5.23▲ | +0.14 (+2.75%) | 5.24 | 4.93 | 778,713 |
| BLDP | 1.62▲ | +0.07 (+4.52%) | 1.63 | 1.53 | 2,876,944 |
| BLNK | 0.4088▲ | +0.0247 (+6.43%) | 0.4189 | 0.377 | 1,203,688 |
| BNDS | 47.389▲ | +0.059 (+0.12%) | 47.503 | 47.31 | 9,200 |
| BODI | 4.39▲ | +0.38 (+9.48%) | 4.495 | 4.07 | 17,652 |
| BTBT | 0.9652▲ | +0.0501 (+5.47%) | 0.967 | 0.89 | 26,654,970 |
| BWG | 6.76▲ | +0.02 (+0.30%) | 6.78 | 6.69 | 99,239 |
| BZAI | 0.219▲ | +0.0251 (+12.94%) | 0.2207 | 0.1939 | 2,313,252 |
| CAPS | 2.83▲ | +0.21 (+8.02%) | 2.91 | 2.63 | 56,012 |
| CECO | 54.84▲ | +4.69 (+9.35%) | 56.67 | 51.65 | 1,122,174 |
| CHAI | 0.1823▲ | +0.0058 (+3.29%) | 0.185 | 0.1745 | 252,701 |
| CIFR | 8.87▲ | +0.39 (+4.60%) | 8.90 | 8.105 | 42,204,288 |
| CLM | 5.93▲ | +0.13 (+2.24%) | 5.96 | 5.795 | 3,975,465 |
| CLOZ | 25.92▲ | +0.03 (+0.12%) | 25.98 | 25.89 | 255,677 |
| CLRB | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.20 | 58,539 |
| CLSK | 8.58▲ | +0.39 (+4.76%) | 8.60 | 7.99 | 19,456,003 |
| CMMB | 1.10▲ | +0.05 (+4.76%) | 1.1548 | 1.045 | 21,849 |
| CNET | 0.9133▲ | +0.0833 (+10.04%) | 0.9995 | 0.80 | 31,384 |
| COM | 34.27▲ | +0.01 (+0.03%) | 34.36 | 34.2562 | 39,845 |
| CRAM | 19.34▲ | +0.97 (+5.28%) | 19.40 | 19.27 | 10,900 |
| CRDL | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.13 | 438,406 |
| CREX | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.05 | 23,124 |
| CRF | 5.77▲ | +0.13 (+2.30%) | 5.80 | 5.655 | 1,311,024 |
| CRGO | 0.74▲ | +0.0265 (+3.71%) | 0.748 | 0.6803 | 24,042 |
| CRSH | 17.023▲ | +0.113 (+0.67%) | 17.155 | 17.00 | 6,900 |
| CXSE | 32.20▲ | +0.23 (+0.72%) | 32.22 | 32.07 | 30,100 |
| DAIO | 2.52▲ | +0.08 (+3.28%) | 2.6899 | 2.45 | 16,955 |
| DCOY | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.03 | 66,701 |
| DRK | 2.06▲ | +0.07 (+3.52%) | 2.08 | 2.00 | 43,078 |
| DTI | 1.69▲ | +0.03 (+1.81%) | 1.72 | 1.67 | 51,939 |
| DVLT | 0.0879▲ | +0.0209 (+31.19%) | 0.1086 | 0.0677 | 382,006,178 |
| DY | 234.00▲ | +4.05 (+1.76%) | 237.45 | 227.87 | 439,220 |
| EHTH | 0.5777▲ | +0.028 (+5.09%) | 0.6051 | 0.544 | 739,858 |
| ELWT | 5.36▲ | +0.21 (+4.08%) | 5.3639 | 5.13 | 11,623 |
| EMAT | 1.68▲ | +0.25 (+17.48%) | 1.71 | 1.41 | 556,885 |
| EQS | 0.65▲ | +0.01 (+1.56%) | 0.65 | 0.65 | 1,079 |
| ESYN | 1.775▲ | +0.125 (+7.58%) | 1.84 | 1.75 | 3,321 |
| ETRA | 8.98▲ | +0.46 (+5.40%) | 9.21 | 8.36 | 177,304 |
| EVMN | 6.31▲ | +1.15 (+22.29%) | 7.21 | 5.22 | 6,497,423 |
| EXOZ | 4.225▲ | +0.425 (+11.18%) | 4.57 | 3.682 | 16,747 |
| FHTX | 2.13▲ | +0.08 (+3.90%) | 2.13 | 2.03 | 483,372 |
| FINW | 10.82▲ | +0.37 (+3.54%) | 10.97 | 10.00 | 52,404 |
| FISN | 3.31▲ | +0.62 (+23.05%) | 3.4089 | 2.6111 | 949,077 |
| FLXS | 73.96▲ | +6.57 (+9.75%) | 77.16 | 67.99 | 144,049 |
| FMQQ | 11.318▲ | +0.009 (+0.08%) | 11.318 | 11.29 | 900 |
| FNUC | 0.7913▲ | +0.0324 (+4.27%) | 0.8284 | 0.765 | 328,228 |
| FPA | 44.775▲ | +0.435 (+0.98%) | 44.869 | 44.60 | 6,298 |
| FRMI | 3.02▲ | +0.40 (+15.27%) | 3.03 | 2.60 | 21,111,109 |
| GAME | 2.56▲ | +0.30 (+13.27%) | 2.58 | 2.31 | 84,353 |
| GANX | 1.195▲ | +0.025 (+2.14%) | 1.20 | 1.16 | 400,425 |
| GCPU | 26.62▲ | +1.145 (+4.49%) | 26.64 | 25.06 | 10,800 |
| GFAI | 0.199▲ | +0.0041 (+2.10%) | 0.20 | 0.1929 | 134,763 |
| GFUZ | 6.07▲ | +0.22 (+3.76%) | 6.29 | 5.8895 | 133,287 |
| GITS | 1.34▲ | +0.13 (+10.74%) | 1.44 | 1.30 | 60,881 |
| GLOO | 2.98▲ | +0.07 (+2.41%) | 3.00 | 2.86 | 174,517 |
| GMM | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.00 | 25,970 |
| GOOY | 11.25▲ | +0.14 (+1.26%) | 11.255 | 11.16 | 285,686 |
| GSIW | 9.74▲ | +0.565 (+6.16%) | 9.74 | 9.74 | 280 |
| GTX | 22.33▲ | +0.32 (+1.45%) | 22.35 | 21.70 | 2,872,346 |
| GUT | 5.20▲ | +0.08 (+1.56%) | 5.22 | 5.10 | 214,628 |
| GVH | 0.91▲ | +0.0904 (+11.03%) | 0.9246 | 0.824 | 8,686 |
| GXPC | 28.31▲ | +0.11 (+0.39%) | 28.35 | 28.14 | 576,815 |
| HAO | 2.02▲ | +0.42 (+26.25%) | 2.10 | 1.62 | 221,022 |
| HFBL | 22.74▲ | +2.48 (+12.24%) | 22.74 | 21.3006 | 5,864 |
| HGLB | 6.23▲ | +0.07 (+1.14%) | 6.245 | 6.157 | 54,186 |
| HIHO | 0.74▲ | +0.015 (+2.07%) | 0.75 | 0.73 | 6,139 |
| HIND | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.6202 | 7,988 |
| HOLO | 1.22▲ | +0.025 (+2.09%) | 1.22 | 1.18 | 95,375 |
| HRZN | 4.02▲ | +0.11 (+2.81%) | 4.03 | 3.90 | 334,109 |
| HWM | 195.19▲ | +3.20 (+1.67%) | 198.67 | 192.68 | 4,255,578 |
| INUV | 0.4498▲ | +0.0218 (+5.09%) | 0.495 | 0.428 | 199,541 |
| IPOS | 18.839▲ | +0.454 (+2.47%) | 18.839 | 18.67 | 2,300 |
| ITOC | 3.00▲ | +0.35 (+13.21%) | 3.07 | 2.62 | 16,130 |
| IXHL | 2.71▲ | +0.09 (+3.44%) | 2.79 | 2.62 | 47,726 |
| JEM | 2.92▲ | +0.37 (+14.51%) | 2.97 | 2.58 | 15,016 |
| KBA | 28.95▲ | +0.10 (+0.35%) | 28.95 | 28.81 | 12,000 |
| KDK | 1.31▲ | +0.19 (+16.96%) | 1.36 | 1.20 | 11,612,615 |
| KEEL | 2.43▲ | +0.18 (+8.00%) | 2.43 | 2.22 | 26,706,134 |
| KEMQ | 23.236▲ | +0.153 (+0.66%) | 23.236 | 23.15 | 100 |
| KIDZ | 1.54▲ | +0.11 (+7.69%) | 1.57 | 1.40 | 43,919 |
| KLRS | 2.01▲ | +0.15 (+8.06%) | 2.02 | 1.86 | 47,608 |
| KPTI | 0.8321▲ | +0.3521 (+73.35%) | 0.9091 | 0.456 | 52,782,079 |
| KRUS | 32.77▲ | +0.97 (+3.05%) | 32.7975 | 31.465 | 203,703 |