Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 15.47▲ | +0.83 (+5.67%) | 15.55 | 14.195 | 4,593,891 |
| BEAT | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.687 | 1,378,109 |
| CPZ | 14.90▲ | +0.025 (+0.17%) | 14.94 | 14.82 | 64,400 |
| DD | 40.51▲ | +0.69 (+1.73%) | 40.77 | 39.81 | 4,490,800 |
| DDC | 3.29▲ | +0.19 (+6.13%) | 3.3509 | 3.05 | 27,838 |
| EQIX | 741.58▲ | +15.49 (+2.13%) | 747.88 | 724.71 | 760,865 |
| FTMH | 11.582▲ | +0.011 (+0.10%) | 11.60 | 11.55 | 89,700 |
| GAIA | 3.53▲ | +0.18 (+5.37%) | 3.70 | 3.32 | 242,718 |
| GENK | 2.42▲ | +0.17 (+7.56%) | 2.46 | 2.23 | 36,638 |
| GMM | 1.34▲ | +0.065 (+5.10%) | 1.365 | 1.26 | 20,971 |
| IMG | 2.52▲ | +2.4113 (+2,218.31%) | 2.6736 | 2.19 | 554,161 |
| JANX | 16.51▲ | +0.11 (+0.67%) | 16.54 | 16.00 | 2,140,800 |
| JEM | 0.235▲ | +0.0067 (+2.93%) | 0.2365 | 0.2298 | 111,035 |
| KOS | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.03 | 22,906,746 |
| LHSW | 1.01▲ | +0.1473 (+17.07%) | 1.07 | 0.8635 | 84,176 |
| LI | 17.80▲ | +0.21 (+1.19%) | 17.99 | 17.791 | 3,476,352 |
| LICN | 4.07▲ | +1.14 (+38.91%) | 4.79 | 2.93 | 724,057 |
| MSI | 374.39▲ | +2.90 (+0.78%) | 375.53 | 369.05 | 1,934,857 |
| MTNB | 0.79▲ | +0.039 (+5.19%) | 0.7996 | 0.731 | 20,633 |
| OGEN | 0.8835▲ | +0.0319 (+3.75%) | 1.03 | 0.8557 | 231,766 |
| PASW | 0.506▲ | +0.011 (+2.22%) | 0.506 | 0.442 | 53,300 |
| PD | 12.28▲ | +0.27 (+2.25%) | 12.31 | 11.96 | 2,200,003 |
| PDCC | 15.20▲ | +0.10 (+0.66%) | 15.299 | 15.20 | 1,069 |
| PNNT | 5.84▲ | +0.07 (+1.21%) | 5.91 | 5.76 | 644,815 |
| PRHI | 0.92▲ | +0.026 (+2.91%) | 0.923 | 0.88 | 6,500 |
| ROLR | 1.62▲ | +0.11 (+7.28%) | 2.03 | 1.47 | 292,129 |
| SOBR | 2.00▲ | +0.48 (+31.58%) | 2.1657 | 1.52 | 765,401 |
| SPOT | 564.93▲ | +3.96 (+0.71%) | 576.79 | 559.78 | 1,883,400 |
| STAK | 0.471▲ | +0.011 (+2.39%) | 0.4783 | 0.44 | 31,829 |
| SURG | 1.76▲ | +0.03 (+1.73%) | 1.85 | 1.71 | 62,700 |
| TAP.A | 46.84▲ | +2.95 (+6.72%) | 46.84 | 46.84 | 100 |
| TDIC | 0.3937▲ | +0.1129 (+40.21%) | 0.464 | 0.3432 | 105,425,504 |
| TGHL | 0.467▲ | +0.072 (+18.23%) | 0.49 | 0.33 | 149,000 |
| TGL | 25.44▲ | +25.1021 (+7,428.85%) | 29.39 | 6.82 | 20,668,221 |
| TRNR | 2.08▲ | +0.34 (+19.54%) | 2.16 | 1.74 | 182,100 |
| WDAF | 27.735▲ | +0.128 (+0.46%) | 27.83 | 27.67 | 900 |