Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROC | 34.21▲ | +1.29 (+3.92%) | 34.35 | 32.775 | 1,490,387 |
| ATMU | 47.25▲ | +1.55 (+3.39%) | 47.30 | 45.39 | 734,506 |
| AXIA | 10.35▲ | +0.18 (+1.77%) | 10.46 | 10.24 | 2,758,875 |
| BBYY | 11.3944▲ | +0.1244 (+1.10%) | 11.3944 | 11.39 | 988 |
| BGS | 4.05▲ | +0.06 (+1.50%) | 4.12 | 3.99 | 1,744,167 |
| CAST | 0.84▲ | +0.0658 (+8.50%) | 0.8413 | 0.7201 | 247,192 |
| CBRE | 127.86▲ | +3.22 (+2.58%) | 129.32 | 122.69 | 1,948,326 |
| CIG | 2.15▲ | +0.05 (+2.38%) | 2.18 | 2.12 | 7,552,650 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CRMT | 8.34▲ | +1.48 (+21.57%) | 8.37 | 6.50 | 593,375 |
| EYE | 16.33▲ | +0.25 (+1.55%) | 16.42 | 15.84 | 1,666,862 |
| FEBO | 0.8649▲ | +0.0249 (+2.96%) | 0.8688 | 0.85 | 4,161 |
| GATX | 167.64▲ | +3.12 (+1.90%) | 168.805 | 163.48 | 223,817 |
| GKOS | 110.78▲ | +7.66 (+7.43%) | 113.09 | 100.2601 | 1,866,936 |
| GRNQ | 1.78▲ | +0.34 (+23.61%) | 1.79 | 1.43 | 45,030 |
| HERE | 2.32▲ | +0.13 (+5.94%) | 2.43 | 2.19 | 108,001 |
| ICPI | 50.605▲ | +0.02 (+0.04%) | 50.605 | 50.575 | 1,902 |
| KT | 18.61▲ | +0.39 (+2.14%) | 18.69 | 18.32 | 1,188,989 |
| LI | 15.43▲ | +0.89 (+6.12%) | 15.72 | 15.235 | 8,505,574 |
| MSFD | 12.245▲ | +0.495 (+4.21%) | 12.2699 | 11.95 | 1,312,625 |
| MTR | 3.825▲ | +0.035 (+0.92%) | 3.825 | 3.71 | 3,756 |
| MTYY | 22.99▲ | +19.0557 (+484.35%) | 23.01 | 20.88 | 3,717 |
| NEE | 85.68▲ | +2.02 (+2.41%) | 85.76 | 84.11 | 11,697,816 |
| NEGG | 19.99▲ | +1.07 (+5.66%) | 21.58 | 18.76 | 247,989 |
| NTZ | 2.28▲ | +0.08 (+3.64%) | 2.28 | 2.28 | 689 |
| OFIX | 9.71▲ | +0.44 (+4.75%) | 9.75 | 9.20 | 529,170 |
| ORI | 37.13▲ | +0.47 (+1.28%) | 37.37 | 36.66 | 1,386,478 |
| OTIS | 70.33▲ | +0.99 (+1.43%) | 70.48 | 69.42 | 2,132,932 |
| PH | 836.32▲ | +13.02 (+1.58%) | 839.23 | 822.10 | 1,038,744 |
| PHAT | 9.65▲ | +0.41 (+4.44%) | 9.75 | 8.78 | 1,752,562 |
| PLAB | 33.14▲ | +1.27 (+3.98%) | 33.864 | 32.1919 | 2,767,166 |
| PLTZ | 22.87▲ | +2.18 (+10.54%) | 23.48 | 21.09 | 798,769 |
| PMI | 0.27▲ | +0.1016 (+60.33%) | 0.397 | 0.26 | 804,118,575 |
| PNR | 71.26▲ | +0.46 (+0.65%) | 71.565 | 70.18 | 2,735,650 |
| PONO | 9.89▲ | +8.17 (+475.00%) | 9.89 | 9.89 | 43,669 |
| PRA | 23.98▲ | +0.15 (+0.63%) | 24.095 | 23.875 | 767,313 |
| SLTY | 24.31▲ | +0.1815 (+0.75%) | 24.31 | 24.15 | 36,263 |
| SR | 82.08▲ | +1.36 (+1.68%) | 82.5499 | 80.76 | 403,727 |
| STPZ | 53.60▲ | +0.04 (+0.07%) | 53.63 | 53.59 | 93,718 |
| SY | 2.10▲ | +0.07 (+3.45%) | 2.215 | 2.045 | 1,265,975 |
| TOPS | 1.11▲ | +0.1851 (+20.01%) | 1.11 | 0.9101 | 1,267,076 |
| TSYY | 23.86▲ | +20.87 (+697.99%) | 23.94 | 20.28 | 213,992 |
| UGP | 5.11▲ | +0.04 (+0.79%) | 5.1601 | 5.08 | 2,483,903 |
| WSO | 363.86▲ | +4.39 (+1.22%) | 366.86 | 355.16 | 269,223 |
| XLUI | 23.7367▲ | +0.3519 (+1.50%) | 23.77 | 23.36 | 25,537 |
| YUMC | 43.39▲ | +0.48 (+1.12%) | 43.715 | 43.22 | 1,278,905 |
| ZTO | 22.59▲ | +0.19 (+0.85%) | 22.79 | 22.46 | 1,242,278 |