Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 10 |
| ALDX | 0.9586▲ | +0.0427 (+4.66%) | 0.9666 | 0.8812 | 1,271,717 |
| ALKT | 14.15▲ | +0.04 (+0.28%) | 14.33 | 13.93 | 1,235,275 |
| ASMB | 22.95▲ | +0.77 (+3.47%) | 23.134 | 21.87 | 190,782 |
| AUSM | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 100 |
| BBLG | 0.4875▲ | +0.008 (+1.67%) | 0.4875 | 0.462 | 17,246 |
| BGH | 13.01▲ | +0.04 (+0.31%) | 13.22 | 12.8601 | 94,977 |
| BGRN | 45.60▲ | +0.0149 (+0.03%) | 45.63 | 45.43 | 31,184 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BME | 43.06▲ | +0.49 (+1.15%) | 43.21 | 42.60 | 40,378 |
| BRBR | 7.77▲ | +0.08 (+1.04%) | 7.86 | 7.525 | 4,359,886 |
| CARS | 9.54▲ | +0.09 (+0.95%) | 9.57 | 9.102 | 1,135,714 |
| CMBS | 47.30▲ | +0.12 (+0.25%) | 47.33 | 47.1501 | 36,328 |
| CNTB | 0.9447▲ | +0.0393 (+4.34%) | 0.9689 | 0.89 | 1,224,010 |
| DCOY | 1.61▲ | +0.06 (+3.87%) | 1.6399 | 1.51 | 83,272 |
| DCRE | 50.86▲ | +0.03 (+0.06%) | 50.86 | 50.77 | 70,084 |
| DIPS | 30.409▲ | +0.224 (+0.74%) | 30.48 | 30.20 | 6,200 |
| DKI | 1.67▲ | +0.31 (+22.79%) | 3.64 | 1.27 | 44,319,023 |
| DMRA | 20.24▲ | +0.69 (+3.53%) | 20.35 | 18.69 | 488,751 |
| DMX | 48.95▲ | +0.025 (+0.05%) | 49.02 | 48.87 | 9,500 |
| DPU | 1.44▲ | +0.02 (+1.41%) | 1.483 | 1.39 | 5,200 |
| DRUG | 52.00▲ | +3.75 (+7.77%) | 53.01 | 47.23 | 688,814 |
| DYN | 15.97▲ | +0.57 (+3.70%) | 16.115 | 15.245 | 3,489,376 |
| EDGF | 24.325▲ | +0.0098 (+0.04%) | 24.33 | 24.30 | 81,600 |
| EYPT | 3.32▲ | +0.15 (+4.73%) | 3.42 | 3.08 | 3,020,398 |
| FIGB | 40.84▲ | +0.08 (+0.20%) | 40.86 | 40.61 | 70,960 |
| FLNT | 2.77▲ | +0.10 (+3.75%) | 2.955 | 2.63 | 63,413 |
| FTF | 5.37▲ | +0.02 (+0.37%) | 5.38 | 5.305 | 611,953 |
| FTSD | 88.75▲ | +0.07 (+0.08%) | 88.75 | 88.57 | 49,011 |
| GEVO | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.2525 | 1,982,808 |
| GGOV | 49.59▲ | +0.16 (+0.32%) | 49.69 | 49.34 | 542,968 |
| GMHS | 0.6135▲ | +0.0133 (+2.22%) | 0.6491 | 0.5638 | 1,096,132 |
| GT | 4.69▲ | +0.03 (+0.64%) | 4.705 | 4.62 | 6,502,761 |
| GXIG | 23.545▲ | +0.003 (+0.01%) | 23.545 | 23.545 | 100 |
| HXHX | 0.3223▲ | +0.0053 (+1.67%) | 0.3397 | 0.3051 | 74,073 |
| IBIF | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.3499 | 50,988 |
| IBIG | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.04 | 63,700 |
| IBIH | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.90 | 50,619 |
| IBII | 24.50▲ | +0.015 (+0.06%) | 24.51 | 24.445 | 42,100 |
| IBTM | 21.73▲ | +0.015 (+0.07%) | 21.74 | 21.645 | 350,942 |
| IBTO | 22.96▲ | +0.0089 (+0.04%) | 22.98 | 22.85 | 196,248 |
| IDOG | 41.84▲ | +0.16 (+0.38%) | 41.90 | 41.665 | 23,929 |
| IFLN | 17.5415▲ | +0.0115 (+0.07%) | 17.60 | 17.45 | 128,078 |
| IIPR | 51.23▲ | +0.97 (+1.93%) | 51.265 | 50.10 | 483,152 |
| INBS | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.54 | 21,119 |
| INMD | 14.01▲ | +0.02 (+0.14%) | 14.045 | 13.895 | 511,445 |
| JCPI | 46.12▲ | +0.02 (+0.04%) | 46.16 | 45.88 | 33,443 |
| JHCB | 20.0849▲ | +0.0249 (+0.12%) | 20.09 | 20.00 | 5,487 |
| JPLD | 51.29▲ | +0.01 (+0.02%) | 51.34 | 51.2301 | 1,003,568 |
| JPO | 13.32▲ | +0.03 (+0.23%) | 13.32 | 13.05 | 11,300 |
| KARD | 13.83▲ | +0.34 (+2.52%) | 14.19 | 12.23 | 1,025,705 |
| LWAY | 21.30▲ | +0.84 (+4.11%) | 21.59 | 21.11 | 167,006 |
| LX | 0.7145▲ | +0.0202 (+2.91%) | 0.7363 | 0.6873 | 1,181,240 |
| MASK | 0.8496▲ | +0.0161 (+1.93%) | 0.8504 | 0.8119 | 58,088 |
| MGTX | 10.82▲ | +0.22 (+2.08%) | 11.01 | 10.32 | 2,309,854 |
| MHY | 25.321▲ | +0.0419 (+0.17%) | 25.321 | 25.321 | 100 |
| MLYS | 22.09▲ | +0.14 (+0.64%) | 22.44 | 21.485 | 984,911 |
| MNPR | 83.78▲ | +4.21 (+5.29%) | 85.0331 | 77.98 | 98,839 |
| MSLE | 7.63▲ | +0.09 (+1.19%) | 8.35 | 7.44 | 47,527 |
| NEPH | 3.20▲ | +0.18 (+5.96%) | 3.54 | 3.05 | 46,548 |
| NIVF | 0.106▲ | +0.0073 (+7.40%) | 0.1196 | 0.0969 | 158,899,451 |
| NVO | 38.26▲ | +0.73 (+1.95%) | 38.47 | 37.508 | 13,663,908 |
| NVOX | 9.54▲ | +0.36 (+3.92%) | 9.65 | 9.185 | 944,327 |
| PCHI | 23.605▲ | +0.085 (+0.36%) | 23.6595 | 23.50 | 6,158 |
| POR | 44.83▲ | +0.56 (+1.26%) | 45.105 | 44.25 | 1,523,311 |
| PRFD | 48.99▲ | +0.27 (+0.55%) | 48.99 | 48.59 | 54,992 |
| PSQ | 24.25▲ | +0.07 (+0.29%) | 24.4499 | 24.24 | 17,230,356 |
| PUSH | 49.84▲ | +0.0512 (+0.10%) | 50.03 | 49.74 | 75,383 |
| PVLA | 130.59▲ | +2.59 (+2.02%) | 131.345 | 125.00 | 151,991 |
| QID | 12.58▲ | +0.06 (+0.48%) | 12.7899 | 12.57 | 27,803,174 |
| RC | 1.23▲ | +0.11 (+9.82%) | 1.245 | 1.08 | 2,201,198 |
| RCKT | 2.535▲ | +0.055 (+2.22%) | 2.64 | 2.42 | 2,808,482 |
| RENT | 1.68▲ | +0.03 (+1.82%) | 1.7399 | 1.5819 | 115,103 |
| REVB | 0.8281▲ | +0.0759 (+10.09%) | 0.8364 | 0.755 | 50,265 |
| REW | 9.7544▲ | +0.0544 (+0.56%) | 9.93 | 9.7501 | 20,617 |
| RIBB | 7.11▲ | +0.65 (+10.06%) | 7.72 | 7.01 | 1,737 |
| RIME | 0.1609▲ | +0.0009 (+0.56%) | 0.1671 | 0.1608 | 830,803 |
| SBFM | 0.70▲ | +0.3021 (+75.92%) | 1.54 | 0.40 | 171,328,018 |
| SBND | 18.3002▲ | +0.0052 (+0.03%) | 18.32 | 18.25 | 79,209 |
| SCHI | 21.43▲ | +0.01 (+0.05%) | 21.45 | 21.30 | 2,610,262 |
| SCHR | 23.69▲ | +0.01 (+0.04%) | 23.73 | 23.60 | 6,030,865 |
| SCIO | 19.97▲ | +0.06 (+0.30%) | 20.02 | 19.91 | 240,894 |
| SLM | 22.60▲ | +0.02 (+0.09%) | 22.735 | 22.255 | 2,003,869 |
| SNY | 40.20▲ | +0.64 (+1.62%) | 40.25 | 39.72 | 2,081,838 |
| SQQQ | 32.07▲ | +0.24 (+0.75%) | 32.84 | 32.0201 | 42,837,326 |
| SUSC | 21.95▲ | +0.015 (+0.07%) | 21.96 | 21.815 | 417,037 |
| TBLA | 3.29▲ | +0.06 (+1.86%) | 3.345 | 3.20 | 2,814,153 |
| TDTH | 1.02▲ | +0.045 (+4.62%) | 1.07 | 0.9501 | 22,468 |
| TDUP | 2.22▲ | +0.06 (+2.78%) | 2.255 | 2.12 | 1,567,009 |
| TMB | 24.62▲ | +0.0294 (+0.12%) | 24.64 | 24.42 | 60,164 |
| TOPP | 0.172▲ | +0.0604 (+54.12%) | 0.268 | 0.1512 | 0 |
| TPLS | 24.0068▲ | +0.0418 (+0.17%) | 24.06 | 23.85 | 89,583 |
| TSHA | 4.43▲ | +0.04 (+0.91%) | 4.46 | 4.26 | 3,764,109 |
| TSMZ | 6.93▲ | +0.155 (+2.29%) | 6.93 | 6.88 | 70,986 |
| TTD | 12.09▲ | +0.17 (+1.43%) | 12.095 | 11.62 | 14,366,724 |
| UPBD | 15.62▲ | +0.26 (+1.69%) | 15.65 | 14.98 | 1,439,200 |
| VCIT | 78.27▲ | +0.03 (+0.04%) | 78.33 | 77.75 | 14,162,710 |
| VGIT | 56.61▲ | +0.01 (+0.02%) | 56.66 | 56.41 | 6,734,221 |
| VHUB | 0.4652▲ | +0.0502 (+12.10%) | 0.4679 | 0.41 | 68,556 |
| WKSP | 0.3931▲ | +0.0077 (+2.00%) | 0.409 | 0.3723 | 576,062 |