Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIV | 2.55▲ | +0.04 (+1.59%) | 2.60 | 2.50 | 1,702,061 |
| BBW | 29.85▲ | +1.41 (+4.96%) | 30.15 | 28.655 | 2,181,770 |
| BBYY | 9.31▲ | +0.0548 (+0.59%) | 9.31 | 9.2718 | 1,187 |
| BHDG | 22.4419▲ | +0.3169 (+1.43%) | 22.4419 | 22.37 | 207 |
| BMNZ | 6.66▲ | +0.84 (+14.43%) | 6.66 | 5.78 | 3,410,959 |
| BYSI | 0.6654▲ | +0.0252 (+3.94%) | 0.6699 | 0.61 | 113,572 |
| CHAI | 0.40▲ | +0.1454 (+57.11%) | 0.52 | 0.2319 | 294,689,923 |
| CHGA | 0.1426▲ | +0.0119 (+9.10%) | 0.2358 | 0.133 | 148,384,520 |
| CPRI | 13.50▲ | +0.32 (+2.43%) | 13.575 | 13.25 | 3,186,855 |
| DUST | 32.36▲ | +2.33 (+7.76%) | 32.96 | 29.4744 | 4,280,680 |
| GOLF | 86.91▲ | +1.96 (+2.31%) | 87.40 | 85.79 | 311,068 |
| HTOO | 2.1137▲ | +0.1037 (+5.16%) | 2.1137 | 1.8001 | 27,780 |
| HWKN | 120.35▲ | +2.68 (+2.28%) | 123.848 | 118.92 | 162,006 |
| IBOC | 70.93▲ | +0.32 (+0.45%) | 71.29 | 70.4301 | 286,272 |
| IHRT | 2.75▲ | +0.06 (+2.23%) | 2.84 | 2.6805 | 451,038 |
| JDST | 21.03▲ | +1.69 (+8.74%) | 21.495 | 18.95 | 2,292,166 |
| KLAR | 14.20▲ | +0.19 (+1.36%) | 15.06 | 14.18 | 11,903,631 |
| KRMD | 3.23▲ | +0.03 (+0.94%) | 3.26 | 3.19 | 143,839 |
| LII | 393.39▲ | +2.24 (+0.57%) | 395.28 | 387.91 | 370,374 |
| OFLX | 27.00▲ | +0.18 (+0.67%) | 27.00 | 26.68 | 28,284 |
| PENN | 17.36▲ | +0.03 (+0.17%) | 17.855 | 17.215 | 2,246,762 |
| PHGE | 0.1384▲ | +0.0062 (+4.69%) | 0.1495 | 0.1301 | 3,059,558 |
| PZZA | 23.72▲ | +0.49 (+2.11%) | 23.82 | 23.235 | 937,111 |
| RADX | 2.41▲ | +0.15 (+6.64%) | 2.7215 | 2.27 | 333,275 |
| SDHC | 12.34▲ | +0.19 (+1.56%) | 12.635 | 12.15 | 157,431 |
| SITC | 2.99▲ | +0.01 (+0.34%) | 3.045 | 2.945 | 1,548,428 |
| SMST | 26.30▲ | +3.34 (+14.55%) | 26.67 | 23.47 | 1,556,179 |
| SRG | 2.11▲ | +0.03 (+1.44%) | 2.11 | 2.0801 | 94,194 |
| STRT | 75.04▲ | +4.75 (+6.76%) | 75.625 | 70.32 | 121,232 |
| TREE | 28.96▲ | +0.68 (+2.40%) | 29.055 | 28.16 | 552,256 |
| TTEC | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 209,305 |
| TURB | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.0834 | 25,094 |
| WNTR | 19.22▲ | +0.84 (+4.57%) | 19.41 | 18.4701 | 204,368 |
| ZTO | 21.50▲ | +0.31 (+1.46%) | 21.57 | 21.13 | 1,852,709 |