Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 41.65▲ | +1.17 (+2.89%) | 41.79 | 40.29 | 477,195 |
| ACON | 6.12▲ | +0.2499 (+4.26%) | 6.2482 | 6.01 | 11,130 |
| ADUR | 10.65▲ | +0.76 (+7.68%) | 12.774 | 10.61 | 857,400 |
| AGRI | 1.69▲ | +0.20 (+13.42%) | 1.84 | 1.56 | 417,538 |
| AIN | 44.32▲ | +2.17 (+5.15%) | 44.36 | 42.80 | 825,819 |
| APOG | 34.05▲ | +0.45 (+1.34%) | 34.845 | 33.789 | 220,633 |
| AWI | 180.42▲ | +0.25 (+0.14%) | 184.11 | 179.835 | 235,195 |
| BHM | 9.21▲ | +0.21 (+2.33%) | 9.69 | 8.965 | 9,187 |
| BMGL | 1.23▲ | +0.08 (+6.96%) | 1.27 | 1.20 | 25,409 |
| BMRA | 2.24▲ | +0.06 (+2.75%) | 2.33 | 2.19 | 59,290 |
| BNKK | 0.17▲ | +0.028 (+19.72%) | 0.254 | 0.157 | 345,761,300 |
| BNZI | 1.36▲ | +0.15 (+12.40%) | 1.61 | 1.19 | 1,405,767 |
| BTOC | 0.481▲ | +0.0226 (+4.93%) | 0.4879 | 0.4587 | 89,734 |
| CCIF | 4.93▲ | +0.08 (+1.65%) | 4.95 | 4.84 | 90,700 |
| CCM | 3.9686▲ | +0.1786 (+4.71%) | 4.00 | 3.9686 | 467 |
| CJMB | 3.31▲ | +0.11 (+3.44%) | 3.34 | 3.31 | 2,098 |
| CNBS | 18.714▲ | +0.235 (+1.27%) | 19.14 | 18.52 | 2,300 |
| CNMD | 40.63▲ | +0.12 (+0.30%) | 41.37 | 40.16 | 547,900 |
| CRCT | 4.65▲ | +0.07 (+1.53%) | 4.74 | 4.62 | 670,085 |
| CRNC | 10.10▲ | +2.18 (+27.53%) | 12.02 | 10.01 | 11,524,400 |
| CSCS | 22.2429▲ | +0.8161 (+3.81%) | 22.2429 | 21.01 | 1,672 |
| DGCB | 54.686▲ | +0.026 (+0.05%) | 54.763 | 54.675 | 78,400 |
| EHC | 112.79▲ | +0.87 (+0.78%) | 113.38 | 111.84 | 694,000 |
| EML | 19.28▲ | +0.48 (+2.55%) | 19.4362 | 19.10 | 8,991 |
| EPSM | 3.66▲ | +1.46 (+66.36%) | 4.75 | 2.12 | 24,475,900 |
| FOR | 23.22▲ | +0.13 (+0.56%) | 23.45 | 22.8988 | 117,874 |
| GBR | 0.771▲ | +0.0185 (+2.46%) | 0.7868 | 0.755 | 14,081 |
| HFRO | 6.02▲ | +0.08 (+1.35%) | 6.085 | 5.90 | 174,100 |
| HFSP | 16.015▲ | +0.34 (+2.17%) | 16.015 | 15.48 | 203 |
| IQST | 4.12▲ | +0.19 (+4.83%) | 4.39 | 3.95 | 106,790 |
| JRS | 7.68▲ | +0.01 (+0.13%) | 7.785 | 7.65 | 47,092 |
| KMB | 103.76▲ | +1.39 (+1.36%) | 104.22 | 102.23 | 5,327,700 |
| KMPR | 38.13▲ | +1.46 (+3.98%) | 38.21 | 36.83 | 1,207,800 |
| LGI | 16.63▲ | +0.03 (+0.18%) | 17.09 | 16.46 | 26,900 |
| MAS | 60.10▲ | +0.66 (+1.11%) | 60.62 | 59.60 | 2,817,271 |
| MASS | 5.70▲ | +0.10 (+1.79%) | 5.97 | 5.55 | 552,601 |
| MB | 6.96▲ | +0.16 (+2.35%) | 6.96 | 6.69 | 6,757 |
| MIGI | 0.3668▲ | +0.0668 (+22.27%) | 0.3887 | 0.2905 | 2,823,879 |
| MLKN | 14.19▲ | +0.16 (+1.14%) | 14.38 | 13.94 | 967,998 |
| MMS | 82.06▲ | +4.30 (+5.53%) | 84.27 | 79.21 | 1,628,600 |
| MNDR | 3.04▲ | +1.38 (+83.13%) | 3.17 | 2.2501 | 65,416,519 |
| MRNO | 2.00▲ | +0.29 (+16.96%) | 2.1999 | 1.75 | 17,876 |
| MRP | 29.24▲ | +0.12 (+0.41%) | 29.72 | 28.77 | 7,678,800 |
| MTEK | 1.15▲ | +0.09 (+8.49%) | 1.17 | 1.06 | 102,388 |
| NEXN | 6.49▲ | +0.13 (+2.04%) | 6.815 | 6.39 | 595,763 |
| ODD | 39.57▲ | +2.41 (+6.49%) | 45.00 | 39.16 | 2,609,885 |
| OPRA | 13.09▲ | +0.20 (+1.55%) | 13.26 | 12.7735 | 1,428,354 |
| OXM | 32.00▲ | +0.26 (+0.82%) | 32.6326 | 31.465 | 416,678 |
| PGZ | 10.09▲ | +0.01 (+0.10%) | 10.15 | 10.06 | 10,900 |
| PHM | 114.35▲ | +0.59 (+0.52%) | 116.005 | 113.54 | 1,158,276 |
| PRG | 26.53▲ | +0.20 (+0.76%) | 27.15 | 26.38 | 569,891 |
| RDWR | 22.03▲ | +0.29 (+1.33%) | 22.845 | 22.00 | 140,711 |
| RSSS | 2.70▲ | +0.09 (+3.45%) | 2.77 | 2.665 | 130,389 |
| RXD | 9.5991▲ | +0.1196 (+1.26%) | 9.5991 | 9.385 | 4,406 |
| RYAM | 5.67▲ | +0.08 (+1.43%) | 5.90 | 5.63 | 497,900 |
| RYN | 21.52▲ | +0.22 (+1.03%) | 21.72 | 21.28 | 1,305,516 |
| SACH | 0.9727▲ | +0.009 (+0.93%) | 1.0087 | 0.9644 | 236,321 |
| SCYX | 0.69▲ | +0.10 (+16.95%) | 0.7271 | 0.6075 | 2,724,976 |
| SLSN | 2.06▲ | +0.10 (+5.10%) | 2.26 | 2.00 | 44,900 |
| TBBK | 59.48▲ | +0.07 (+0.12%) | 61.77 | 58.9925 | 439,249 |
| TOMZ | 0.7763▲ | +0.0262 (+3.49%) | 0.78 | 0.7514 | 5,732 |
| VIA | 37.00▲ | +0.70 (+1.93%) | 37.93 | 36.29 | 257,400 |
| VNRX | 0.3336▲ | +0.0059 (+1.80%) | 0.3489 | 0.315 | 574,354 |
| WLY | 33.93▲ | +0.58 (+1.74%) | 34.2099 | 33.36 | 604,637 |
| WLYB | 34.13▲ | +0.73 (+2.19%) | 34.13 | 34.13 | 0 |
| WTO | 1.98▲ | +1.9568 (+8,434.48%) | 2.43 | 1.92 | 1,011,913 |
| WVVI | 2.56▲ | +0.05 (+1.99%) | 2.74 | 2.50 | 9,000 |
| ZCMD | 0.5943▲ | +0.0143 (+2.47%) | 0.6049 | 0.5804 | 11,132 |
| ZJK | 1.94▲ | +0.155 (+8.68%) | 1.95 | 1.75 | 17,358 |