Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.91▲ | +0.13 (+2.25%) | 5.98 | 5.71 | 5,177,239 |
| ALSN | 109.07▲ | +0.72 (+0.66%) | 109.27 | 106.12 | 765,476 |
| AMTM | 23.16▲ | +0.66 (+2.93%) | 23.22 | 22.07 | 2,002,295 |
| BGS | 4.25▲ | +0.16 (+3.91%) | 4.29 | 4.025 | 2,286,924 |
| BLNE | 1.23▲ | +0.07 (+6.03%) | 1.28 | 1.16 | 639,855 |
| BNKK | 1.98▲ | +0.125 (+6.74%) | 1.99 | 1.73 | 331,086 |
| BRBI | 13.45▲ | +0.35 (+2.67%) | 13.45 | 13.1004 | 1,619 |
| BSMR | 23.5406▲ | +0.0256 (+0.11%) | 23.58 | 23.52 | 51,332 |
| CBAT | 0.7435▲ | +0.0181 (+2.50%) | 0.7629 | 0.73 | 63,100 |
| CCAP | 11.44▲ | +0.14 (+1.24%) | 11.495 | 11.1601 | 214,002 |
| CERT | 5.17▲ | +0.50 (+10.71%) | 5.245 | 4.59 | 5,786,943 |
| CJMB | 0.799▲ | +0.0835 (+11.67%) | 0.82 | 0.6505 | 90,101 |
| CLDI | 0.1919▲ | +0.0226 (+13.35%) | 0.1919 | 0.1655 | 1,614,453 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| COYY | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.6703 | 310,900 |
| CTRN | 38.23▲ | +1.95 (+5.37%) | 39.76 | 36.145 | 280,009 |
| CWY | 21.82▲ | +0.355 (+1.65%) | 21.82 | 21.65 | 3,556 |
| DEVS | 0.1668▲ | +0.0109 (+6.99%) | 0.1735 | 0.1521 | 744,690 |
| EU | 1.47▲ | +0.06 (+4.26%) | 1.49 | 1.415 | 2,280,745 |
| FKWL | 3.095▲ | +0.115 (+3.86%) | 3.12 | 2.96 | 18,387 |
| FRPT | 51.30▲ | +2.95 (+6.10%) | 51.70 | 48.965 | 2,691,122 |
| GNPX | 0.815▲ | +0.0251 (+3.18%) | 0.8197 | 0.78 | 121,558 |
| GT | 5.87▲ | +0.29 (+5.20%) | 5.93 | 5.515 | 11,489,892 |
| GTN | 4.13▲ | +0.16 (+4.03%) | 4.16 | 3.88 | 1,257,239 |
| HAO | 1.54▲ | +1.5259 (+10,821.99%) | 1.64 | 1.39 | 445,192 |
| HMYY | 7.005▲ | +0.02 (+0.29%) | 7.0199 | 6.9224 | 4,477 |
| ICMB | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.35 | 52,204 |
| INGR | 102.15▲ | +1.45 (+1.44%) | 102.3799 | 98.29 | 744,729 |
| INMU | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.87 | 319,830 |
| IRVH | 19.6227▲ | +0.0227 (+0.12%) | 19.6227 | 19.62 | 414 |
| JBS | 13.28▲ | +0.38 (+2.95%) | 13.49 | 12.68 | 10,649,489 |
| JMSI | 49.78▲ | +0.12 (+0.24%) | 49.78 | 49.51 | 26,127 |
| JUNS | 0.2708▲ | +0.0658 (+32.10%) | 0.2849 | 0.23 | 76,519,934 |
| KTF | 8.91▲ | +0.01 (+0.11%) | 8.9306 | 8.88 | 158,626 |
| LGO | 0.9594▲ | +0.0159 (+1.69%) | 0.98 | 0.93 | 431,596 |
| MBOT | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.69 | 1,377,854 |
| MBS | 8.605▲ | +0.02 (+0.23%) | 8.61 | 8.56 | 32,629 |
| MFSM | 24.895▲ | +0.043 (+0.17%) | 24.895 | 24.855 | 14,128 |
| MINO | 44.97▲ | +0.04 (+0.09%) | 45.03 | 44.88 | 116,306 |
| MNDO | 0.908▲ | +0.019 (+2.14%) | 0.911 | 0.8618 | 32,962 |
| MUNI | 52.02▲ | +0.05 (+0.10%) | 52.02 | 51.88 | 659,735 |
| MZTI | 112.77▲ | +0.77 (+0.69%) | 114.45 | 110.31 | 318,401 |
| NIVF | 1.12▲ | +0.3809 (+51.54%) | 1.60 | 0.97 | 92,855,540 |
| NSPR | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.98 | 160,137 |
| OGI | 1.13▲ | +0.06 (+5.61%) | 1.145 | 1.06 | 479,792 |
| ONCO | 1.22▲ | +1.11 (+1,009.09%) | 1.29 | 1.05 | 1,308,503 |
| ONIT | 35.08▲ | +0.48 (+1.39%) | 35.188 | 33.80 | 58,939 |
| OTIS | 71.63▲ | +0.36 (+0.51%) | 71.94 | 70.35 | 4,180,305 |
| PAVM | 6.35▲ | +0.25 (+4.10%) | 6.6299 | 6.0784 | 5,877 |
| PCLA | 2.25▲ | +0.8499 (+60.70%) | 2.64 | 1.41 | 45,302,233 |
| PESI | 9.06▲ | +0.16 (+1.80%) | 9.22 | 8.80 | 181,216 |
| PIPR | 80.76▲ | +0.72 (+0.90%) | 81.53 | 79.125 | 386,819 |
| PPHC | 11.81▲ | +0.92 (+8.45%) | 11.91 | 10.80 | 137,326 |
| PRZO | 0.5079▲ | +0.0269 (+5.59%) | 0.5199 | 0.4656 | 396,878 |
| PSEC | 2.26▲ | +0.06 (+2.73%) | 2.29 | 2.16 | 5,431,033 |
| PTLO | 4.10▲ | +0.20 (+5.13%) | 4.12 | 3.81 | 2,529,488 |
| QTRX | 2.64▲ | +0.12 (+4.76%) | 2.695 | 2.425 | 1,715,590 |
| RGYY | 9.005▲ | +0.23 (+2.62%) | 9.06 | 8.95 | 57,427 |
| ROC | 4.745▲ | +0.145 (+3.15%) | 4.87 | 4.57 | 36,668 |
| SBFM | 0.5164▲ | +0.1491 (+40.59%) | 0.5763 | 0.4728 | 280,726,009 |
| SCYX | 0.71▲ | +0.0422 (+6.32%) | 0.7367 | 0.66 | 402,638 |
| SDCP | 25.54▲ | +0.0252 (+0.10%) | 25.54 | 25.54 | 2 |
| STN | 76.17▲ | +1.28 (+1.71%) | 76.52 | 73.73 | 307,557 |
| TRDA | 6.31▲ | +0.27 (+4.47%) | 6.35 | 5.93 | 369,330 |
| USFD | 81.24▲ | +0.12 (+0.15%) | 81.82 | 79.587 | 1,741,605 |
| VSEE | 0.1596▲ | +0.0103 (+6.90%) | 0.1674 | 0.1478 | 1,054,288 |
| VSTM | 4.27▲ | +0.14 (+3.39%) | 4.34 | 4.00 | 2,928,720 |
| VTN | 10.82▲ | +0.15 (+1.41%) | 10.82 | 10.6998 | 26,666 |
| WLDS | 0.796▲ | +0.0307 (+4.01%) | 0.8324 | 0.75 | 155,212 |
| WTMY | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 1 |
| XRAY | 9.93▲ | +0.09 (+0.91%) | 10.055 | 9.62 | 5,240,737 |
| YSG | 2.39▲ | +0.20 (+9.13%) | 2.48 | 2.18 | 442,617 |
| ZURA | 4.44▲ | +0.355 (+8.69%) | 4.49 | 3.96 | 854,927 |