Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 109.08▲ | +0.88 (+0.81%) | 110.14 | 107.91 | 13,546,800 |
| BCDA | 1.24▲ | +0.15 (+13.76%) | 1.255 | 1.10 | 220,938 |
| BHC | 5.73▲ | +0.07 (+1.24%) | 5.805 | 5.62 | 2,150,988 |
| BOLD | 1.09▲ | +0.04 (+3.81%) | 1.115 | 0.9612 | 612,378 |
| BR | 193.54▲ | +3.42 (+1.80%) | 195.64 | 190.43 | 1,515,469 |
| BYRN | 13.16▲ | +0.94 (+7.69%) | 13.948 | 11.13 | 1,913,916 |
| CBZ | 38.21▲ | +0.70 (+1.87%) | 39.75 | 37.30 | 919,446 |
| CDLX | 0.8649▲ | +0.0278 (+3.32%) | 0.9132 | 0.80 | 543,720 |
| CDX | 22.04▲ | +0.09 (+0.41%) | 22.04 | 21.94 | 119,543 |
| CNET | 1.03▲ | +0.03 (+3.00%) | 1.0752 | 1.00 | 12,926 |
| CWS | 66.80▲ | +0.48 (+0.72%) | 67.30 | 66.64 | 9,335 |
| DCGO | 0.6964▲ | +0.0115 (+1.68%) | 0.7386 | 0.6597 | 1,308,741 |
| EFX | 191.01▲ | +9.97 (+5.51%) | 191.88 | 180.715 | 4,496,047 |
| EYPT | 12.73▲ | +0.40 (+3.24%) | 13.68 | 12.375 | 1,632,144 |
| GDRX | 2.29▲ | +0.08 (+3.62%) | 2.685 | 2.115 | 15,648,909 |
| HBDC | 25.01▲ | +0.085 (+0.34%) | 25.1931 | 24.83 | 113,237 |
| HERZ | 18.70▲ | +16.87 (+921.86%) | 19.40 | 18.10 | 11,286 |
| IH | 1.81▲ | +0.016 (+0.89%) | 1.85 | 1.80 | 9,334 |
| JUNS | 0.6157▲ | +0.0687 (+12.56%) | 0.63 | 0.5086 | 218,193 |
| LINK | 3.12▲ | +0.29 (+10.25%) | 3.1899 | 2.77 | 42,086 |
| MB | 5.00▲ | +0.10 (+2.04%) | 5.50 | 5.00 | 400,460 |
| NLOP | 19.30▲ | +0.13 (+0.68%) | 19.30 | 19.09 | 212,640 |
| OCUL | 8.91▲ | +0.36 (+4.21%) | 10.0752 | 8.84 | 8,948,515 |
| PAYC | 131.59▲ | +1.75 (+1.35%) | 134.47 | 129.0701 | 1,640,396 |
| PCTY | 127.05▲ | +0.41 (+0.32%) | 129.40 | 124.775 | 2,164,650 |
| PFRL | 49.355▲ | +0.044 (+0.09%) | 49.38 | 49.325 | 6,900 |
| QIS | 13.6742▲ | +0.1862 (+1.38%) | 13.70 | 13.60 | 733 |
| QNRX | 7.82▲ | +0.45 (+6.11%) | 7.98 | 7.24 | 26,336 |
| SLN | 4.52▲ | +0.22 (+5.12%) | 4.9692 | 4.35 | 306,080 |
| SMN | 10.58▲ | +0.61 (+6.12%) | 10.715 | 10.24 | 22,107 |
| TRU | 70.22▲ | +0.72 (+1.04%) | 71.71 | 69.01 | 3,925,623 |
| UBER | 75.21▲ | +1.29 (+1.75%) | 77.22 | 73.22 | 33,031,771 |
| UBRL | 17.65▲ | +0.61 (+3.58%) | 18.58 | 16.65 | 218,252 |
| VRTS | 150.96▲ | +0.28 (+0.19%) | 157.28 | 146.255 | 108,167 |
| WRD | 7.36▲ | +0.25 (+3.52%) | 7.48 | 7.08 | 5,621,534 |
| WYHG | 0.4701▲ | +0.0271 (+6.12%) | 0.4896 | 0.453 | 7,803 |