Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.81▲ | +0.03 (+1.08%) | 2.85 | 2.785 | 41,604,157 |
| AGBK | 6.06▲ | +0.12 (+2.02%) | 6.19 | 5.9448 | 169,577 |
| AKBA | 0.8854▲ | +0.0336 (+3.94%) | 0.8977 | 0.85 | 9,744,221 |
| AMHI | 24.6009▲ | +0.1109 (+0.45%) | 24.62 | 24.6009 | 108 |
| APP | 310.79▲ | +3.53 (+1.15%) | 315.335 | 304.20 | 4,387,283 |
| APUS | 4.39▲ | +0.39 (+9.75%) | 4.5399 | 3.84 | 22,773 |
| AVMU | 45.1749▲ | +0.2149 (+0.48%) | 45.23 | 45.07 | 28,097 |
| AZYY | 14.33▲ | +0.2156 (+1.53%) | 14.33 | 14.18 | 1,257 |
| BODI | 6.41▲ | +0.28 (+4.57%) | 6.48 | 6.00 | 37,705 |
| BRF | 15.0494▲ | +0.2204 (+1.49%) | 15.22 | 15.0494 | 14,252 |
| BROS | 50.27▲ | +1.83 (+3.78%) | 51.18 | 48.0713 | 4,458,953 |
| BTCT | 0.8367▲ | +0.3718 (+79.97%) | 1.32 | 0.4701 | 101,591,885 |
| BTMD | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.33 | 91,428 |
| CHSN | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.01 | 313,017 |
| CIG | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.92 | 2,720,976 |
| CLM | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.86 | 2,313,670 |
| CLNN | 4.19▲ | +0.10 (+2.44%) | 4.33 | 4.10 | 47,993 |
| CSAN | 2.54▲ | +0.14 (+5.83%) | 2.56 | 2.44 | 5,345,986 |
| ENVX | 3.40▲ | +0.265 (+8.45%) | 3.45 | 3.205 | 12,750,983 |
| EWZS | 12.03▲ | +0.26 (+2.21%) | 12.16 | 11.97 | 164,443 |
| EYPT | 6.30▲ | +0.83 (+15.17%) | 6.345 | 5.63 | 8,652,585 |
| FEMY | 2.71▲ | +0.51 (+23.18%) | 3.69 | 2.27 | 36,579,357 |
| FOXY | 27.835▲ | +0.025 (+0.09%) | 27.845 | 27.73 | 68,949 |
| FRGT | 1.76▲ | +0.20 (+12.82%) | 1.80 | 1.53 | 200,747 |
| GLUE | 15.77▲ | +0.74 (+4.92%) | 16.205 | 15.35 | 1,070,233 |
| GPI | 263.87▲ | +13.86 (+5.54%) | 267.84 | 252.41 | 140,214 |
| GPRF | 49.355▲ | +0.2322 (+0.47%) | 49.46 | 49.08 | 3,098 |
| HCWB | 2.30▲ | +0.17 (+7.98%) | 2.3999 | 2.13 | 102,037 |
| HE | 11.71▲ | +0.15 (+1.30%) | 11.88 | 11.60 | 2,149,106 |
| HMYY | 5.99▲ | +0.225 (+3.90%) | 5.99 | 5.87 | 6,299 |
| HR | 19.32▲ | +0.21 (+1.10%) | 19.35 | 19.15 | 1,740,428 |
| IDN | 3.06▲ | +0.09 (+3.03%) | 3.31 | 3.03 | 1,093,633 |
| IIIV | 16.49▲ | +0.35 (+2.17%) | 16.92 | 16.15 | 336,462 |
| IIPR | 56.20▲ | +1.08 (+1.96%) | 56.20 | 55.35 | 225,526 |
| ITUB | 7.37▲ | +0.10 (+1.38%) | 7.53 | 7.36 | 17,915,990 |
| JBGS | 12.18▲ | +0.75 (+6.56%) | 12.25 | 11.53 | 582,551 |
| JTAI | 1.68▲ | +0.23 (+15.86%) | 1.705 | 1.45 | 566,952 |
| LOMA | 9.42▲ | +0.20 (+2.17%) | 9.49 | 9.25 | 379,380 |
| MAAY | 5.5337▲ | +0.1628 (+3.03%) | 5.5337 | 5.335 | 6,343 |
| MNSO | 11.12▲ | +0.44 (+4.12%) | 11.14 | 10.81 | 991,253 |
| MTNB | 0.241▲ | +0.0373 (+18.31%) | 0.2579 | 0.1817 | 9,151,305 |
| MYGN | 3.19▲ | +0.32 (+11.15%) | 3.20 | 2.9225 | 2,157,258 |
| NXRT | 24.06▲ | +0.58 (+2.47%) | 24.18 | 23.745 | 261,276 |
| NYAX | 48.13▲ | +1.60 (+3.44%) | 49.30 | 47.925 | 18,887 |
| OI | 6.58▲ | +0.22 (+3.46%) | 6.62 | 6.42 | 2,333,692 |
| OPLN | 34.42▲ | +0.94 (+2.81%) | 34.48 | 33.50 | 1,709,892 |
| PAC | 206.35▲ | +1.72 (+0.84%) | 208.305 | 204.395 | 107,963 |
| PGF | 13.49▲ | +0.12 (+0.90%) | 13.51 | 13.425 | 342,558 |
| PMAX | 1.23▲ | +0.06 (+5.13%) | 1.2499 | 1.1497 | 41,243 |
| PMCB | 0.5324▲ | +0.0083 (+1.58%) | 0.5398 | 0.5101 | 54,825 |
| PSK | 29.82▲ | +0.29 (+0.98%) | 29.82 | 29.66 | 95,278 |
| RBA | 86.18▲ | +0.42 (+0.49%) | 88.13 | 85.47 | 2,081,959 |
| RBLY | 9.1718▲ | +0.2168 (+2.42%) | 9.38 | 9.03 | 18,910 |
| REZI | 21.54▲ | +0.52 (+2.47%) | 22.13 | 21.10 | 2,884,559 |
| RKDA | 0.442▲ | +0.021 (+4.99%) | 0.45 | 0.4083 | 61,156 |
| RPID | 1.70▲ | +0.14 (+8.97%) | 1.74 | 1.57 | 297,021 |
| SBFM | 1.17▲ | +0.05 (+4.46%) | 1.23 | 1.09 | 500,526 |
| SCOR | 5.47▲ | +0.07 (+1.30%) | 6.00 | 5.30 | 27,366 |
| SKYA | 1.27▲ | +0.2838 (+28.78%) | 1.35 | 0.99 | 1,489,068 |
| SNFCA | 8.90▲ | +0.33 (+3.85%) | 9.00 | 8.67 | 42,429 |
| SNWV | 5.12▲ | +0.09 (+1.79%) | 5.19 | 4.90 | 132,618 |
| SPWR | 0.2502▲ | +0.0249 (+11.05%) | 0.26 | 0.221 | 8,184,964 |
| SSTI | 6.14▲ | +0.24 (+4.07%) | 6.25 | 5.77 | 203,582 |
| STLA | 5.43▲ | +0.38 (+7.52%) | 5.47 | 5.275 | 32,519,652 |
| STNE | 9.47▲ | +0.35 (+3.84%) | 9.538 | 9.21 | 6,199,750 |
| TCAN | 16.7913▲ | +1.4674 (+9.58%) | 16.97 | 15.05 | 19,905 |
| TDAY | 6.73▲ | +0.05 (+0.75%) | 6.91 | 6.63 | 1,794,924 |
| TIMB | 17.78▲ | +0.50 (+2.89%) | 17.98 | 17.60 | 489,635 |
| TNC | 68.02▲ | +1.76 (+2.66%) | 68.26 | 66.36 | 230,402 |
| TTEC | 1.50▲ | +0.08 (+5.63%) | 1.525 | 1.43 | 732,800 |
| UA | 5.13▲ | +0.19 (+3.85%) | 5.145 | 4.98 | 2,122,432 |
| UAA | 5.25▲ | +0.18 (+3.55%) | 5.275 | 5.08 | 9,188,981 |
| VIV | 11.49▲ | +0.20 (+1.77%) | 11.63 | 11.4575 | 1,933,651 |
| WD | 41.56▲ | +1.85 (+4.66%) | 41.725 | 40.07 | 428,338 |