Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRM | 61.99▲ | +1.69 (+2.80%) | 62.6983 | 59.0001 | 5,655,943 |
| AMCX | 8.06▲ | +0.35 (+4.54%) | 8.11 | 7.635 | 486,526 |
| AMYY | 19.8754▲ | +0.2354 (+1.20%) | 20.12 | 19.7138 | 17,926 |
| AOTS | 23.5639▲ | +0.1007 (+0.43%) | 23.64 | 23.49 | 979 |
| APP | 483.00▲ | +9.89 (+2.09%) | 509.00 | 476.00 | 6,043,656 |
| APPF | 195.06▲ | +5.18 (+2.73%) | 196.92 | 191.73 | 456,246 |
| APPX | 16.69▲ | +0.60 (+3.73%) | 18.4475 | 16.25 | 1,977,599 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| BDMD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 1.00 | 108,838 |
| BGLC | 2.825▲ | +0.2282 (+8.79%) | 2.91 | 2.60 | 15,520 |
| BKE | 48.15▲ | +0.85 (+1.80%) | 48.48 | 47.30 | 522,352 |
| BMI | 151.83▲ | +5.25 (+3.58%) | 151.83 | 144.565 | 580,358 |
| BOX | 25.88▲ | +0.53 (+2.09%) | 25.88 | 25.23 | 2,312,419 |
| BRCC | 0.8491▲ | +0.022 (+2.66%) | 0.8753 | 0.8168 | 901,056 |
| BROS | 55.77▲ | +1.38 (+2.54%) | 56.57 | 52.89 | 6,661,911 |
| CALX | 47.32▲ | +2.65 (+5.93%) | 48.12 | 44.70 | 1,727,466 |
| CBZ | 40.59▲ | +1.24 (+3.15%) | 40.79 | 39.30 | 924,295 |
| CCB | 98.41▲ | +2.63 (+2.75%) | 98.62 | 93.25 | 262,149 |
| CGTX | 1.14▲ | +0.05 (+4.59%) | 1.17 | 1.105 | 739,595 |
| CNDT | 1.48▲ | +0.09 (+6.47%) | 1.535 | 1.41 | 2,339,072 |
| COUR | 6.26▲ | +0.20 (+3.30%) | 6.35 | 6.02 | 4,230,463 |
| CRSR | 5.14▲ | +0.04 (+0.78%) | 5.29 | 5.05 | 842,015 |
| CTNT | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.03 | 44,362 |
| DAVE | 174.73▲ | +11.04 (+6.74%) | 176.66 | 160.23 | 594,784 |
| DGIN | 39.7317▲ | +1.4117 (+3.68%) | 39.85 | 38.12 | 19,786 |
| DUG | 25.76▲ | +0.99 (+4.00%) | 26.01 | 25.3368 | 61,129 |
| EDSA | 1.23▲ | +0.06 (+5.13%) | 1.295 | 1.07 | 618,607 |
| EOLS | 4.91▲ | +0.22 (+4.69%) | 4.99 | 4.575 | 1,425,542 |
| EPSM | 1.94▲ | +0.33 (+20.50%) | 1.94 | 1.71 | 53,341 |
| ERY | 15.78▲ | +0.61 (+4.02%) | 15.96 | 15.515 | 485,181 |
| EVLN | 49.17▲ | +0.123 (+0.25%) | 49.21 | 49.11 | 59,544 |
| FTSL | 45.57▲ | +0.15 (+0.33%) | 45.58 | 45.4625 | 484,438 |
| GDTC | 0.86▲ | +0.0534 (+6.62%) | 0.8999 | 0.8412 | 5,231 |
| HCKT | 18.70▲ | +0.45 (+2.47%) | 18.87 | 18.31 | 180,800 |
| HELE | 17.84▲ | +1.28 (+7.73%) | 17.96 | 16.36 | 815,782 |
| HIND | 2.20▲ | +0.28 (+14.58%) | 2.2129 | 1.75 | 1,346,994 |
| HPQ | 19.81▲ | +0.37 (+1.90%) | 19.93 | 19.40 | 28,367,051 |
| IIF | 24.21▲ | +0.81 (+3.46%) | 24.24 | 23.2831 | 87,809 |
| INQQ | 13.75▲ | +0.216 (+1.60%) | 13.85 | 13.26 | 56,276 |
| KD | 23.31▲ | +0.31 (+1.35%) | 23.75 | 22.78 | 2,321,506 |
| KOLD | 20.17▲ | +6.59 (+48.53%) | 21.11 | 18.41 | 42,964,298 |
| KVYO | 22.56▲ | +0.35 (+1.58%) | 23.43 | 21.89 | 3,742,304 |
| LOGI | 87.67▲ | +1.83 (+2.13%) | 88.055 | 86.26 | 1,535,282 |
| LVS | 55.64▲ | +2.91 (+5.52%) | 55.71 | 53.40 | 9,614,554 |
| MGRX | 0.4288▲ | +0.0678 (+18.78%) | 0.4715 | 0.35 | 1,733,224 |
| MLCO | 6.24▲ | +0.18 (+2.97%) | 6.27 | 6.05 | 2,390,559 |
| MMA | 0.873▲ | +0.093 (+11.92%) | 0.8999 | 0.7751 | 237,581 |
| MMYT | 63.63▲ | +1.25 (+2.00%) | 65.00 | 61.8701 | 1,120,864 |
| MQ | 4.16▲ | +0.03 (+0.73%) | 4.17 | 4.065 | 3,583,756 |
| NCRA | 0.5733▲ | +0.0273 (+5.00%) | 0.59 | 0.52 | 80,903 |
| NOTE | 1.25▲ | +0.05 (+4.17%) | 1.33 | 1.20 | 192,118 |
| NUVB | 5.63▲ | +0.39 (+7.44%) | 5.63 | 5.17 | 3,866,798 |
| OND | 39.2945▲ | +0.1645 (+0.42%) | 39.485 | 39.18 | 3,391 |
| PAX | 14.94▲ | +0.33 (+2.26%) | 14.995 | 14.355 | 1,225,507 |
| PAY | 27.18▲ | +0.45 (+1.68%) | 27.39 | 26.375 | 502,250 |
| PDD | 103.45▲ | +2.40 (+2.38%) | 103.515 | 101.70 | 8,651,048 |
| PDDL | 23.0707▲ | +1.0397 (+4.72%) | 23.0707 | 22.36 | 8,674 |
| QCML | 16.67▲ | +0.22 (+1.34%) | 16.72 | 16.23 | 40,714 |
| QCMU | 21.0996▲ | +0.2266 (+1.09%) | 21.40 | 20.60 | 15,821 |
| QCOM | 152.62▲ | +1.03 (+0.68%) | 153.64 | 150.82 | 9,099,119 |
| QNRX | 8.00▲ | +0.785 (+10.88%) | 8.0499 | 7.13 | 24,068 |
| RGS | 23.12▲ | +0.56 (+2.48%) | 23.12 | 22.55 | 4,660 |
| RKLZ | 3.70▲ | +0.47 (+14.55%) | 3.72 | 3.18 | 18,311,793 |
| ROOT | 63.84▲ | +1.71 (+2.75%) | 65.8099 | 61.82 | 334,597 |
| RSKD | 4.30▲ | +0.04 (+0.94%) | 4.385 | 4.28 | 413,679 |
| SAP | 207.23▲ | +6.19 (+3.08%) | 207.5486 | 203.63 | 6,144,893 |
| SAPH | 37.769▲ | +1.049 (+2.86%) | 37.769 | 37.59 | 244 |
| SCLS | 19.6876▲ | +0.6876 (+3.62%) | 19.6876 | 19.6876 | 2 |
| SCLX | 9.14▲ | +0.62 (+7.28%) | 10.41 | 8.52 | 128,320 |
| SCO | 16.83▲ | +1.47 (+9.57%) | 17.135 | 16.70 | 2,754,432 |
| SEIX | 23.26▲ | +0.025 (+0.11%) | 23.26 | 23.22 | 224,705 |
| SHPU | 18.9576▲ | +0.3276 (+1.76%) | 20.06 | 18.41 | 34,244 |
| SLNO | 42.32▲ | +3.76 (+9.75%) | 42.73 | 39.51 | 2,469,252 |
| SNES | 2.03▲ | +0.18 (+9.73%) | 2.19 | 1.75 | 215,319 |
| SONO | 14.84▲ | +0.49 (+3.41%) | 15.00 | 14.22 | 1,671,310 |
| SORA | 2.80▲ | +1.03 (+58.19%) | 4.49 | 1.85 | 6,630,365 |
| SQFT | 2.58▲ | +0.19 (+7.95%) | 2.58 | 2.42 | 10,892 |
| SWZ | 5.97▲ | +0.05 (+0.84%) | 5.99 | 5.94 | 149,539 |
| TELO | 1.22▲ | +0.08 (+7.02%) | 1.2399 | 1.13 | 193,303 |
| TFLR | 51.2249▲ | +0.1149 (+0.22%) | 51.24 | 51.1968 | 112,379 |
| TGEN | 3.77▲ | +0.03 (+0.80%) | 3.91 | 3.6475 | 413,202 |
| TH | 7.04▲ | +0.15 (+2.18%) | 7.145 | 6.85 | 371,351 |
| TRAK | 10.90▲ | +0.28 (+2.64%) | 11.08 | 10.64 | 78,840 |
| VERI | 3.67▲ | +0.10 (+2.80%) | 4.07 | 3.58 | 5,106,889 |
| WGS | 99.01▲ | +2.75 (+2.86%) | 101.50 | 96.50 | 575,092 |
| WIMI | 2.21▲ | +0.17 (+8.33%) | 2.30 | 2.06 | 185,731 |
| WLDS | 0.95▲ | +0.014 (+1.50%) | 0.95 | 0.88 | 278,456 |
| WST | 237.50▲ | +6.38 (+2.76%) | 237.67 | 228.83 | 954,211 |
| WYNN | 109.18▲ | +1.73 (+1.61%) | 109.88 | 107.25 | 1,580,986 |
| XOMZ | 19.0362▲ | +0.4042 (+2.17%) | 19.0362 | 19.0362 | 395 |
| YSXT | 1.18▲ | +0.12 (+11.32%) | 1.185 | 1.03 | 613,496 |
| ZGN | 9.00▲ | +0.31 (+3.57%) | 9.185 | 8.80 | 834,372 |