Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 299.73▲ | +5.50 (+1.87%) | 301.82 | 295.20 | 4,974,504 |
| ADSK | 269.77▲ | +12.33 (+4.79%) | 271.44 | 263.045 | 3,157,384 |
| AEYE | 9.23▲ | +0.34 (+3.82%) | 9.44 | 9.02 | 73,516 |
| AIG | 72.31▲ | +0.42 (+0.58%) | 72.39 | 71.36 | 5,589,000 |
| AIIO | 0.2611▲ | +0.0201 (+8.34%) | 0.265 | 0.235 | 1,800,725 |
| ALKT | 21.18▲ | +1.56 (+7.95%) | 21.305 | 19.64 | 3,008,777 |
| AMCX | 7.94▲ | +0.17 (+2.19%) | 8.01 | 7.81 | 365,800 |
| ANEB | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.07 | 22,681 |
| AON | 335.96▲ | +3.20 (+0.96%) | 336.575 | 330.30 | 1,370,714 |
| APLT | 0.106▲ | +0.0046 (+4.54%) | 0.107 | 0.0989 | 7,649,543 |
| APPN | 29.33▲ | +0.92 (+3.24%) | 29.65 | 28.53 | 1,283,661 |
| ASAN | 11.16▲ | +0.48 (+4.49%) | 11.27 | 10.7102 | 3,514,294 |
| ASMB | 27.62▲ | +1.27 (+4.82%) | 27.93 | 26.33 | 68,827 |
| ATCX | 9.66▲ | +0.845 (+9.59%) | 10.395 | 9.19 | 0 |
| AUDC | 8.39▲ | +0.18 (+2.19%) | 8.435 | 8.34 | 76,645 |
| BCAB | 0.3202▲ | +0.0202 (+6.73%) | 0.331 | 0.3024 | 1,224,279 |
| BILL | 46.79▲ | +2.40 (+5.41%) | 46.81 | 43.46 | 3,605,966 |
| BNGE | 36.0859▲ | +0.0089 (+0.02%) | 36.0859 | 36.0859 | 172 |
| BOX | 26.64▲ | +0.62 (+2.38%) | 26.64 | 25.95 | 2,113,323 |
| BR | 209.79▲ | +2.94 (+1.42%) | 211.33 | 207.30 | 829,252 |
| BRKU | 22.93▲ | +0.05 (+0.22%) | 23.05 | 22.71 | 133,800 |
| BRZE | 25.83▲ | +1.69 (+7.00%) | 26.11 | 24.41 | 2,889,616 |
| CARG | 34.16▲ | +0.50 (+1.49%) | 35.05 | 33.92 | 697,512 |
| CCTG | 0.955▲ | +0.857 (+874.49%) | 1.00 | 0.851 | 242,091 |
| CLDI | 1.04▲ | +0.04 (+4.00%) | 1.11 | 1.01 | 66,674 |
| CLOD | 30.706▲ | +0.454 (+1.50%) | 30.706 | 30.61 | 900 |
| CLOU | 21.38▲ | +0.56 (+2.69%) | 21.385 | 21.03 | 174,265 |
| CLVT | 2.91▲ | +0.10 (+3.56%) | 2.9899 | 2.82 | 4,411,037 |
| CORT | 41.30▲ | +4.99 (+13.74%) | 43.4999 | 40.46 | 5,899,136 |
| COUR | 6.48▲ | +0.13 (+2.05%) | 6.5193 | 6.38 | 3,360,160 |
| CRCT | 4.34▲ | +0.08 (+1.88%) | 4.41 | 4.28 | 339,944 |
| CRM | 228.09▲ | +6.51 (+2.94%) | 228.72 | 221.11 | 9,467,300 |
| CRMG | 9.98▲ | +0.57 (+6.06%) | 10.015 | 9.42 | 343,285 |
| CXAI | 0.273▲ | +0.0142 (+5.49%) | 0.2777 | 0.2402 | 749,615 |
| CXM | 6.80▲ | +0.14 (+2.10%) | 6.83 | 6.69 | 1,513,937 |
| DAT | 42.5624▲ | +0.7717 (+1.85%) | 42.5624 | 42.06 | 1,186 |
| DGIN | 38.961▲ | +0.081 (+0.21%) | 39.04 | 38.90 | 3,000 |
| DOCU | 57.50▲ | +1.47 (+2.62%) | 57.575 | 55.66 | 4,771,472 |
| DQ | 25.17▲ | +0.63 (+2.57%) | 25.575 | 24.46 | 541,335 |
| DSWL | 3.25▲ | +0.19 (+6.21%) | 3.29 | 3.06 | 22,735 |
| DTCX | 1.99▲ | +0.05 (+2.58%) | 2.0692 | 1.8007 | 678,030 |
| DTST | 4.25▲ | +0.11 (+2.66%) | 4.34 | 4.17 | 15,500 |
| DUNK | 23.5188▲ | +0.3168 (+1.37%) | 23.55 | 23.43 | 9,124 |
| DUOG | 8.7292▲ | +0.7948 (+10.02%) | 9.0536 | 8.2108 | 121,444 |
| DUOL | 153.70▲ | +6.89 (+4.69%) | 156.955 | 148.24 | 1,837,960 |
| EDHL | 0.25▲ | +0.006 (+2.46%) | 0.269 | 0.238 | 150,703 |
| EOLS | 5.08▲ | +0.18 (+3.67%) | 5.10 | 4.88 | 1,083,183 |
| ETOR | 31.10▲ | +0.54 (+1.77%) | 31.37 | 30.58 | 818,803 |
| ETRL | 9.482▲ | +0.242 (+2.62%) | 9.55 | 9.3968 | 6,887 |
| EXTR | 15.19▲ | +0.08 (+0.53%) | 15.65 | 15.16 | 1,526,977 |
| FBYY | 18.28▲ | +0.544 (+3.07%) | 18.2999 | 18.23 | 1,746 |
| FEDU | 10.00▲ | +2.32 (+30.21%) | 10.00 | 6.68 | 409,200 |
| FIS | 61.30▲ | +0.72 (+1.19%) | 61.535 | 60.37 | 3,760,007 |
| FNGG | 190.08▲ | +3.65 (+1.96%) | 191.88 | 188.74 | 12,861 |
| GGME | 56.8786▲ | +0.5986 (+1.06%) | 56.8786 | 56.46 | 39,786 |
| GPRO | 1.33▲ | +0.03 (+2.31%) | 1.36 | 1.32 | 2,137,614 |
| GTLB | 37.40▲ | +4.25 (+12.82%) | 37.525 | 33.32 | 10,258,977 |
| GTM | 9.12▲ | +0.36 (+4.11%) | 9.18 | 8.88 | 3,771,437 |
| HIMS | 30.52▲ | +1.63 (+5.64%) | 30.77 | 29.00 | 12,853,184 |
| HIMY | 5.4458▲ | +0.5148 (+10.44%) | 5.56 | 5.00 | 55,719 |
| HIMZ | 4.95▲ | +0.49 (+10.99%) | 5.03 | 4.485 | 3,453,300 |
| HIND | 2.915▲ | +0.235 (+8.77%) | 2.97 | 2.65 | 48,520 |
| HIYY | 22.48▲ | +0.80 (+3.69%) | 22.48 | 21.52 | 8,458 |
| HSTM | 21.47▲ | +0.23 (+1.08%) | 21.605 | 21.145 | 188,244 |
| HTCR | 0.2932▲ | +0.0192 (+7.01%) | 0.3023 | 0.26 | 76,287 |
| HUBS | 319.50▲ | +17.18 (+5.68%) | 319.71 | 302.51 | 1,225,964 |
| IINN | 0.8269▲ | +0.0444 (+5.67%) | 0.91 | 0.7601 | 95,400 |
| INCO | 61.60▲ | +0.16 (+0.26%) | 61.7301 | 61.55 | 28,738 |
| INDL | 52.04▲ | +0.57 (+1.11%) | 52.16 | 51.798 | 18,005 |
| INLF | 0.4386▲ | +0.0022 (+0.50%) | 0.445 | 0.43 | 127,042 |
| IOBT | 0.4801▲ | +0.2725 (+131.26%) | 0.5792 | 0.2302 | 473,914,684 |
| JBDI | 0.66▲ | +0.0883 (+15.45%) | 0.6828 | 0.585 | 18,380 |
| JPMO | 14.92▲ | +0.12 (+0.81%) | 15.046 | 14.8201 | 26,176 |
| JZ | 0.98▲ | +0.018 (+1.87%) | 1.00 | 0.96 | 4,700 |
| LGPS | 0.87▲ | +0.0182 (+2.14%) | 0.925 | 0.86 | 37,038 |
| LPSN | 3.28▲ | +0.23 (+7.54%) | 3.34 | 3.04 | 226,847 |
| LVWR | 2.97▲ | +0.39 (+15.12%) | 3.10 | 2.55 | 117,404 |
| LZ | 8.84▲ | +0.35 (+4.12%) | 8.86 | 8.54 | 3,217,347 |
| MA | 532.86▲ | +5.29 (+1.00%) | 533.19 | 523.81 | 5,112,700 |
| MLCO | 6.34▲ | +0.32 (+5.32%) | 6.40 | 6.0501 | 4,048,315 |
| MSFL | 23.56▲ | +0.72 (+3.15%) | 23.63 | 22.86 | 497,800 |
| MSFT | 451.14▲ | +7.03 (+1.58%) | 452.84 | 444.70 | 25,349,378 |
| MSFU | 35.81▲ | +1.10 (+3.17%) | 36.05 | 34.82 | 1,511,300 |
| MXCT | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.23 | 415,098 |
| NET | 173.30▲ | +3.33 (+1.96%) | 175.555 | 168.94 | 4,278,183 |
| NTSK | 15.60▲ | +0.77 (+5.19%) | 15.66 | 14.99 | 2,211,930 |
| ODDS | 27.785▲ | +0.36 (+1.31%) | 27.785 | 27.42 | 1,000 |
| PAYS | 4.56▲ | +0.21 (+4.83%) | 4.57 | 4.39 | 295,056 |
| PCOR | 65.01▲ | +2.05 (+3.26%) | 65.05 | 63.195 | 1,640,419 |
| PD | 11.21▲ | +0.44 (+4.09%) | 11.29 | 10.80 | 3,071,210 |
| PEGA | 50.13▲ | +2.20 (+4.59%) | 50.18 | 48.14 | 2,072,098 |
| PLNT | 97.69▲ | +0.77 (+0.79%) | 99.01 | 96.45 | 1,400,744 |
| PMVP | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.06 | 412,228 |
| PNQI | 51.93▲ | +0.6515 (+1.27%) | 52.0522 | 51.80 | 71,100 |
| PSKY | 11.78▲ | +0.18 (+1.55%) | 11.94 | 11.65 | 7,224,845 |
| PTC | 164.71▲ | +3.39 (+2.10%) | 164.74 | 162.265 | 686,521 |
| PUBM | 7.79▲ | +0.33 (+4.42%) | 7.82 | 7.54 | 593,582 |
| QCLR | 28.59▲ | +0.1349 (+0.47%) | 28.68 | 28.525 | 2,000 |
| QFIN | 16.83▲ | +0.54 (+3.31%) | 16.94 | 16.24 | 1,277,553 |
| QTR | 30.60▲ | +0.1757 (+0.58%) | 30.65 | 30.60 | 1,000 |