Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 17.5971▲ | +0.0271 (+0.15%) | 17.65 | 17.41 | 10,529 |
| ARVN | 7.58▲ | +0.49 (+6.91%) | 7.78 | 7.08 | 858,387 |
| AURA | 6.41▲ | +0.20 (+3.22%) | 6.54 | 6.20 | 959,155 |
| AVX | 0.4173▲ | +0.0473 (+12.78%) | 0.44 | 0.3653 | 1,181,628 |
| BKV | 25.06▲ | +0.51 (+2.08%) | 25.60 | 24.11 | 651,167 |
| BTF | 16.4228▲ | +0.2628 (+1.63%) | 16.48 | 16.285 | 3,140 |
| CABO | 47.00▲ | +5.43 (+13.06%) | 47.22 | 41.13 | 228,152 |
| CAST | 1.55▲ | +0.906 (+140.68%) | 2.00 | 0.5802 | 204,420,026 |
| CDLR | 22.69▲ | +0.22 (+0.98%) | 22.72 | 22.40 | 69,383 |
| CHWY | 19.31▲ | +0.54 (+2.88%) | 19.415 | 18.2199 | 11,470,797 |
| CLGN | 0.3391▲ | +0.0051 (+1.53%) | 0.42 | 0.305 | 516,032 |
| CNX | 33.15▲ | +1.04 (+3.24%) | 33.305 | 32.09 | 1,023,895 |
| COSM | 0.21▲ | +0.004 (+1.94%) | 0.2228 | 0.1993 | 6,067,004 |
| CSR | 58.39▲ | +0.63 (+1.09%) | 59.36 | 57.28 | 107,945 |
| CTMX | 3.01▲ | +0.03 (+1.01%) | 3.045 | 2.96 | 2,049,882 |
| CTSO | 0.3998▲ | +0.0117 (+3.01%) | 0.4125 | 0.3814 | 440,468 |
| CYCU | 0.637▲ | +0.007 (+1.11%) | 0.65 | 0.5821 | 901,946 |
| DAVA | 2.90▲ | +0.12 (+4.32%) | 2.9454 | 2.78 | 279,141 |
| DOX | 56.40▲ | +0.36 (+0.64%) | 57.15 | 55.57 | 1,406,198 |
| ELWT | 6.20▲ | +0.12 (+1.97%) | 6.40 | 5.91 | 25,525 |
| EQT | 51.94▲ | +0.74 (+1.45%) | 52.29 | 51.29 | 4,371,502 |
| EXE | 88.78▲ | +1.70 (+1.95%) | 89.42 | 87.08 | 3,200,221 |
| FAMI | 1.11▲ | +0.13 (+13.27%) | 1.14 | 0.99 | 41,733 |
| FKWL | 2.79▲ | +0.05 (+1.82%) | 2.81 | 2.75 | 16,879 |
| FUTG | 3.56▲ | +0.13 (+3.79%) | 3.7788 | 3.48 | 2,579,614 |
| GLDY | 13.20▲ | +1.30 (+10.92%) | 13.2694 | 5.55 | 109,517 |
| GLIBA | 22.44▲ | +1.27 (+6.00%) | 22.59 | 20.98 | 53,540 |
| GPOR | 166.41▲ | +3.93 (+2.42%) | 166.84 | 161.47 | 190,855 |
| GRO | 2.21▲ | +0.08 (+3.76%) | 2.24 | 2.15 | 113,497 |
| HCM | 10.96▲ | +0.28 (+2.62%) | 11.04 | 10.81 | 27,628 |
| HFSP | 14.12▲ | +0.345 (+2.50%) | 14.12 | 14.12 | 104 |
| ICON | 0.9347▲ | +0.0249 (+2.74%) | 0.9724 | 0.855 | 220,543 |
| ICU | 2.98▲ | +0.25 (+9.16%) | 3.16 | 2.71 | 168,804 |
| IDN | 4.09▲ | +0.04 (+0.99%) | 4.175 | 4.00 | 427,869 |
| IRVH | 19.43▲ | +0.015 (+0.08%) | 19.43 | 19.36 | 369 |
| IVA | 3.85▲ | +0.05 (+1.32%) | 3.97 | 3.80 | 1,009,310 |
| JKHY | 128.23▲ | +2.27 (+1.80%) | 128.8349 | 124.63 | 1,406,121 |
| KGRN | 25.503▲ | +0.1765 (+0.70%) | 25.65 | 25.34 | 20,785 |
| LOOP | 0.951▲ | +0.1303 (+15.88%) | 1.02 | 0.83 | 181,691 |
| MKTX | 120.89▲ | +4.56 (+3.92%) | 121.11 | 117.31 | 669,369 |
| MSTY | 17.33▲ | +0.47 (+2.79%) | 17.82 | 16.54 | 1,481,540 |
| ONC | 264.48▲ | +4.21 (+1.62%) | 267.555 | 261.50 | 258,911 |
| PLUR | 2.27▲ | +0.02 (+0.89%) | 2.325 | 2.25 | 8,658 |
| PSUS | 37.88▲ | +0.62 (+1.66%) | 38.30 | 37.49 | 484,252 |
| SCNI | 0.331▲ | +0.0059 (+1.81%) | 0.378 | 0.3001 | 1,229,342 |
| SGA | 9.17▲ | +0.33 (+3.73%) | 9.46 | 8.77 | 35,598 |
| SNSE | 13.00▲ | +2.21 (+20.48%) | 13.12 | 11.00 | 57,909 |
| SR | 79.10▲ | +1.26 (+1.62%) | 79.3699 | 78.05 | 762,000 |
| STTK | 4.94▲ | +0.76 (+18.18%) | 5.04 | 4.47 | 1,288,298 |
| TARA | 3.90▲ | +0.25 (+6.85%) | 3.9375 | 3.66 | 524,501 |
| TPST | 1.26▲ | +0.01 (+0.80%) | 1.285 | 1.25 | 37,699 |
| TSN | 57.43▲ | +1.79 (+3.22%) | 57.92 | 56.09 | 3,494,948 |
| TXMD | 2.20▲ | +0.38 (+20.88%) | 2.20 | 1.85 | 258,327 |
| TYRA | 26.99▲ | +1.42 (+5.55%) | 27.58 | 25.0076 | 1,013,844 |
| WLTH | 8.96▲ | +0.14 (+1.59%) | 9.15 | 8.55 | 3,196,458 |
| WSE | 10.87▲ | +0.47 (+4.52%) | 10.87 | 10.57 | 657,485 |
| WU | 7.55▲ | +0.23 (+3.14%) | 7.595 | 7.3489 | 8,120,395 |
| XBCI | 33.50▲ | +0.25 (+0.75%) | 33.9288 | 32.915 | 96,420 |
| XXII | 6.545▲ | +6.229 (+1,971.20%) | 7.32 | 6.3204 | 109,538 |
| YI | 4.89▲ | +0.61 (+14.25%) | 5.13 | 4.4501 | 63,632 |