Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 4.65▲ | +0.05 (+1.09%) | 4.695 | 4.61 | 1,005,291 |
| ADAG | 3.17▲ | +0.20 (+6.73%) | 3.2368 | 2.92 | 319,202 |
| AFIX | 24.055▲ | +0.0399 (+0.17%) | 24.12 | 24.045 | 6,302 |
| AHYB | 45.4028▲ | +0.0397 (+0.09%) | 45.50 | 45.3999 | 3,859 |
| AKAN | 2.78▲ | +0.12 (+4.51%) | 2.805 | 2.68 | 161,089 |
| ALH | 21.55▲ | +0.45 (+2.13%) | 21.875 | 21.205 | 1,042,014 |
| ALLR | 1.155▲ | +0.045 (+4.05%) | 1.20 | 1.11 | 53,414 |
| AOHY | 10.92▲ | +0.0149 (+0.14%) | 10.94 | 10.91 | 28,490 |
| AQN | 5.32▲ | +0.04 (+0.76%) | 5.34 | 5.285 | 3,622,249 |
| AQWA | 18.3127▲ | +0.0927 (+0.51%) | 18.45 | 18.23 | 5,367 |
| AS | 27.13▲ | +0.51 (+1.92%) | 27.835 | 26.90 | 9,376,653 |
| ATHE | 3.85▲ | +0.35 (+10.00%) | 3.85 | 3.60 | 10,400 |
| AVA | 36.74▲ | +0.43 (+1.18%) | 36.83 | 36.495 | 712,035 |
| AZUL | 6.64▲ | +0.11 (+1.68%) | 6.73 | 6.54 | 15,447 |
| BIPC | 35.70▲ | +0.50 (+1.42%) | 36.17 | 35.355 | 1,166,888 |
| BIRK | 30.44▲ | +0.43 (+1.43%) | 31.05 | 29.96 | 2,014,139 |
| BNDX | 46.97▲ | +0.10 (+0.21%) | 47.085 | 46.94 | 4,436,246 |
| BREM | 49.95▲ | +0.04 (+0.08%) | 49.96 | 49.95 | 169 |
| BSCA | 19.375▲ | +0.02 (+0.10%) | 19.48 | 19.369 | 41,818 |
| BSJU | 25.4472▲ | +0.0422 (+0.17%) | 25.51 | 25.411 | 37,908 |
| BYND | 10.95▲ | +0.96 (+9.61%) | 11.33 | 9.98 | 1,525,033 |
| CDNS | 279.90▲ | +5.94 (+2.17%) | 282.00 | 274.16 | 2,496,926 |
| CEPV | 10.37▲ | +0.035 (+0.34%) | 10.37 | 10.26 | 5,012 |
| CGIB | 24.97▲ | +0.03 (+0.12%) | 25.07 | 24.97 | 103,069 |
| CGMS | 26.78▲ | +0.03 (+0.11%) | 26.90 | 26.76 | 1,103,763 |
| CGPT | 18.0188▲ | +0.5178 (+2.96%) | 18.0188 | 18.0188 | 61 |
| CHI | 12.03▲ | +0.10 (+0.84%) | 12.16 | 11.94 | 175,256 |
| CMBS | 47.685▲ | +0.095 (+0.20%) | 47.75 | 47.5704 | 22,091 |
| CNF | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.83 | 460 |
| CNTB | 1.24▲ | +0.07 (+5.98%) | 1.38 | 1.13 | 3,427,204 |
| CPHY | 51.2727▲ | +0.0432 (+0.08%) | 51.29 | 51.2727 | 406 |
| CPZ | 12.78▲ | +0.05 (+0.39%) | 12.8399 | 12.685 | 56,018 |
| CSSD | 24.875▲ | +0.0495 (+0.20%) | 24.93 | 24.85 | 9,372 |
| CTMX | 2.765▲ | +0.075 (+2.79%) | 2.865 | 2.6709 | 6,864,027 |
| CTRN | 58.20▲ | +1.10 (+1.93%) | 59.82 | 56.60 | 221,800 |
| DFGP | 52.5353▲ | +0.0807 (+0.15%) | 52.83 | 52.514 | 256,763 |
| DFGX | 51.335▲ | +0.13 (+0.25%) | 51.4557 | 51.305 | 188,807 |
| DKI | 2.63▲ | +0.17 (+6.91%) | 2.63 | 2.3638 | 6,741 |
| DLHC | 3.99▲ | +0.36 (+9.92%) | 4.09 | 3.72 | 36,000 |
| DSGN | 12.505▲ | +0.28 (+2.29%) | 12.86 | 12.22 | 985,133 |
| DVLT | 0.1766▲ | +0.0204 (+13.06%) | 0.1927 | 0.1625 | 159,678,794 |
| EFR | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.2831 | 89,676 |
| EFT | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.43 | 75,620 |
| EMA | 48.89▲ | +0.45 (+0.93%) | 49.03 | 48.62 | 219,776 |
| EMD | 10.00▲ | +0.11 (+1.11%) | 10.00 | 9.92 | 164,968 |
| ES | 67.86▲ | +0.65 (+0.97%) | 68.125 | 67.285 | 2,444,493 |
| ETX | 17.89▲ | +0.05 (+0.28%) | 18.14 | 17.89 | 25,899 |
| EVHY | 51.535▲ | +0.07 (+0.14%) | 51.59 | 51.53 | 5,900 |
| EVPF | 49.1144▲ | +0.1632 (+0.33%) | 49.145 | 49.0304 | 863 |
| EVTL | 0.6033▲ | +0.0246 (+4.25%) | 0.62 | 0.5847 | 4,754,507 |
| EXC | 42.44▲ | +0.245 (+0.58%) | 42.75 | 42.28 | 5,348,003 |
| EYE | 16.45▲ | +0.60 (+3.79%) | 17.06 | 16.05 | 2,840,909 |
| EYEG | 34.0045▲ | +0.0338 (+0.10%) | 34.09 | 34.0045 | 586 |
| FCBD | 24.965▲ | +0.0101 (+0.04%) | 25.011 | 24.965 | 3,788 |
| FCOR | 45.66▲ | +0.12 (+0.26%) | 45.78 | 45.64 | 51,828 |
| FCSH | 23.835▲ | +0.065 (+0.27%) | 23.94 | 23.80 | 9,795 |
| FDHY | 48.55▲ | +0.14 (+0.29%) | 48.6176 | 48.41 | 62,388 |
| FFC | 15.48▲ | +0.14 (+0.91%) | 15.5799 | 15.39 | 118,229 |
| FFLX | 9.55▲ | +0.01 (+0.10%) | 9.57 | 9.5201 | 165,270 |
| FINV | 3.34▲ | +0.07 (+2.14%) | 3.36 | 3.22 | 1,080,837 |
| FINW | 12.93▲ | +0.12 (+0.94%) | 12.96 | 12.73 | 53,238 |
| FLCO | 20.6578▲ | +0.0228 (+0.11%) | 20.7599 | 20.6578 | 27,315 |
| FLTB | 49.51▲ | +0.06 (+0.12%) | 49.58 | 49.42 | 135,773 |
| FPE | 17.45▲ | +0.03 (+0.17%) | 17.50 | 17.435 | 1,089,706 |
| FRGT | 1.01▲ | +0.16 (+18.82%) | 1.25 | 0.8697 | 6,094,794 |
| FSTB | 19.855▲ | +0.01 (+0.05%) | 19.855 | 19.85 | 244 |
| FXED | 16.8977▲ | +0.1177 (+0.70%) | 16.99 | 16.8977 | 1,225 |
| GCAD | 49.8933▲ | +0.2782 (+0.56%) | 50.49 | 49.62 | 2,423 |
| GE | 312.90▲ | +5.85 (+1.91%) | 318.50 | 308.68 | 4,526,095 |
| GISC | 49.615▲ | +0.0713 (+0.14%) | 49.72 | 49.615 | 82,013 |
| GPRF | 48.825▲ | +0.1546 (+0.32%) | 48.825 | 48.825 | 248 |
| GXIG | 23.9881▲ | +0.0281 (+0.12%) | 23.99 | 23.9881 | 153 |
| HAYW | 12.93▲ | +0.18 (+1.41%) | 13.005 | 12.81 | 3,984,512 |
| HIO | 3.43▲ | +0.03 (+0.88%) | 3.43 | 3.3925 | 237,930 |
| HLIO | 67.06▲ | +0.56 (+0.84%) | 68.30 | 66.19 | 436,609 |
| HON | 207.66▲ | +4.22 (+2.07%) | 210.59 | 204.32 | 5,047,106 |
| HUHU | 4.06▲ | +0.34 (+9.14%) | 4.46 | 3.71 | 166,666 |
| HWM | 227.73▲ | +3.01 (+1.34%) | 229.25 | 224.85 | 3,257,900 |
| HYDW | 46.1672▲ | +0.0492 (+0.11%) | 46.33 | 46.1183 | 6,533 |
| HYLS | 40.14▲ | +0.04 (+0.10%) | 40.50 | 40.05 | 264,494 |
| HYSA | 14.65▲ | +0.0099 (+0.07%) | 14.69 | 14.64 | 27,999 |
| HYTR | 21.0632▲ | +0.0182 (+0.09%) | 21.12 | 21.0402 | 59,743 |
| IBCB | 24.10▲ | +0.05 (+0.21%) | 24.22 | 24.0899 | 116,888 |
| IGCB | 44.255▲ | +0.095 (+0.22%) | 44.255 | 44.255 | 20,017 |
| ILLR | 0.6151▲ | +0.0274 (+4.66%) | 0.6913 | 0.4509 | 979,105 |
| IMNN | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.38 | 73,200 |
| INVG | 24.595▲ | +0.025 (+0.10%) | 24.635 | 24.595 | 2,044 |
| ISD | 11.97▲ | +0.06 (+0.50%) | 11.97 | 11.853 | 185,611 |
| ISPC | 1.37▲ | +0.04 (+3.01%) | 1.43 | 1.25 | 215,640 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| JHCR | 24.48▲ | +0.02 (+0.08%) | 24.555 | 24.47 | 60,932 |
| JHPI | 22.205▲ | +0.045 (+0.20%) | 22.2492 | 22.16 | 27,238 |
| JQC | 4.66▲ | +0.01 (+0.22%) | 4.685 | 4.66 | 411,000 |
| JXI | 79.50▲ | +0.27 (+0.34%) | 80.12 | 79.32 | 277,500 |
| KORP | 45.22▲ | +0.04 (+0.09%) | 45.39 | 45.19 | 83,970 |
| KPTI | 1.70▲ | +0.16 (+10.39%) | 1.72 | 1.54 | 1,352,825 |
| LDRH | 24.285▲ | +0.035 (+0.14%) | 24.47 | 24.2799 | 17,983 |
| LESL | 0.5341▲ | +0.0671 (+14.37%) | 0.8129 | 0.4065 | 27,714,690 |
| LLDR | 42.2196▲ | +0.0666 (+0.16%) | 42.2196 | 42.2196 | 47 |
| LQD | 104.45▲ | +0.17 (+0.16%) | 105.07 | 104.39 | 39,080,800 |