Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.97▲ | +2.09 (+4.87%) | 45.03 | 43.76 | 3,584,538 |
| ABLV | 0.8633▲ | +0.0333 (+4.01%) | 0.865 | 0.82 | 30,140 |
| ABTC | 5.90▲ | +0.71 (+13.68%) | 5.98 | 5.29 | 1,853,509 |
| ACEI | 22.79▲ | +0.59 (+2.66%) | 22.80 | 22.62 | 18,080 |
| ACES | 30.75▲ | +1.16 (+3.92%) | 30.80 | 30.02 | 17,316 |
| ACTS | 25.7479▲ | +0.7279 (+2.91%) | 25.76 | 25.455 | 4,822 |
| ACYQ | 20.0684▲ | +0.6103 (+3.14%) | 20.20 | 20.03 | 51,705 |
| AGMH | 0.7619▲ | +0.0366 (+5.05%) | 0.7619 | 0.7124 | 45,574 |
| AHYB | 45.86▲ | +0.21 (+0.46%) | 45.86 | 45.67 | 931 |
| AIO | 25.06▲ | +0.70 (+2.87%) | 25.20 | 24.635 | 109,661 |
| AIPI | 34.1225▲ | +0.9325 (+2.81%) | 34.14 | 33.61 | 159,161 |
| AIPO | 28.45▲ | +2.15 (+8.17%) | 28.55 | 27.73 | 1,844,881 |
| AIRR | 115.22▲ | +4.86 (+4.40%) | 115.37 | 112.71 | 691,450 |
| AIV | 2.66▲ | +0.04 (+1.53%) | 2.675 | 2.605 | 612,004 |
| AIX | 21.9356▲ | +0.8036 (+3.80%) | 21.9356 | 21.7701 | 418 |
| ALB | 117.76▲ | +3.88 (+3.41%) | 118.555 | 115.94 | 1,781,153 |
| ALBG | 5.6074▲ | +0.3577 (+6.81%) | 5.63 | 5.48 | 30,268 |
| ALCO | 38.18▲ | +0.36 (+0.95%) | 38.415 | 37.685 | 16,109 |
| ALPS | 0.4528▲ | +0.0128 (+2.91%) | 0.46 | 0.445 | 3,983 |
| AMEM | 23.808▲ | +0.7387 (+3.20%) | 23.808 | 23.77 | 1,010 |
| AMKR | 48.26▲ | +5.53 (+12.94%) | 48.84 | 46.35 | 8,557,168 |
| AMPX | 9.47▲ | +1.03 (+12.20%) | 9.52 | 8.895 | 5,325,455 |
| AMRC | 20.66▲ | +2.15 (+11.62%) | 20.90 | 19.08 | 461,903 |
| AMSC | 29.45▲ | +2.81 (+10.55%) | 29.73 | 28.095 | 764,799 |
| AMZY | 10.23▲ | +0.25 (+2.51%) | 10.36 | 10.085 | 236,340 |
| APLD | 27.97▲ | +4.75 (+20.46%) | 28.56 | 25.34 | 25,850,217 |
| ARQ | 2.06▲ | +0.12 (+6.19%) | 2.08 | 1.93 | 191,777 |
| ARRY | 5.08▲ | +0.27 (+5.61%) | 5.205 | 4.979 | 4,507,572 |
| ASPI | 3.98▲ | +0.44 (+12.43%) | 4.04 | 3.555 | 4,258,862 |
| ASPN | 4.51▲ | +0.42 (+10.27%) | 4.565 | 4.24 | 1,111,846 |
| ASTH | 36.68▲ | +0.17 (+0.47%) | 37.09 | 35.80 | 428,738 |
| ATEN | 29.95▲ | +1.17 (+4.07%) | 30.29 | 29.35 | 1,998,448 |
| ATLX | 2.72▲ | +0.16 (+6.25%) | 2.7372 | 2.57 | 151,416 |
| ATOM | 5.09▲ | +0.625 (+14.00%) | 5.14 | 4.68 | 516,572 |
| AUID | 0.6577▲ | +0.0639 (+10.76%) | 0.6949 | 0.6062 | 132,411 |
| AVEE | 63.508▲ | +1.1953 (+1.92%) | 63.53 | 62.74 | 21,423 |
| AVK | 12.31▲ | +0.34 (+2.84%) | 12.32 | 12.075 | 148,240 |
| BAIG | 14.6604▲ | +2.1023 (+16.74%) | 14.69 | 12.58 | 37,546 |
| BBAI | 2.83▲ | +0.24 (+9.27%) | 2.85 | 2.61 | 29,077,806 |
| BCV | 23.59▲ | +0.46 (+1.99%) | 23.62 | 23.1991 | 30,011 |
| BDGS | 36.0001▲ | +0.8104 (+2.30%) | 36.0001 | 35.62 | 919 |
| BEPC | 33.14▲ | +1.02 (+3.18%) | 33.46 | 32.63 | 2,131,506 |
| BIAF | 0.6444▲ | +0.0594 (+10.15%) | 0.6561 | 0.5601 | 146,312 |
| BIOY | 21.637▲ | +0.3642 (+1.71%) | 21.637 | 21.31 | 3,059 |
| BLDP | 2.79▲ | +0.29 (+11.60%) | 2.80 | 2.58 | 5,633,056 |
| BLNK | 0.49▲ | +0.0199 (+4.23%) | 0.50 | 0.4775 | 1,924,542 |
| BPAC | 9.1822▲ | +0.8266 (+9.89%) | 10.1904 | 9.1822 | 12,698 |
| BPRE | 12.24▲ | +0.21 (+1.75%) | 12.30 | 12.04 | 914,561 |
| BRFH | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.71 | 2,266 |
| BRUN | 19.85▲ | +4.21 (+26.92%) | 20.00 | 16.26 | 4,017,692 |
| BSJV | 25.9086▲ | +0.0686 (+0.27%) | 25.9695 | 25.85 | 11,952 |
| BSJY | 24.8335▲ | +0.0985 (+0.40%) | 24.8335 | 24.8335 | 82 |
| BTBT | 1.42▲ | +0.21 (+17.36%) | 1.43 | 1.24 | 26,032,852 |
| BTDR | 11.10▲ | +2.20 (+24.72%) | 11.42 | 9.64 | 15,283,983 |
| BW | 9.47▲ | +1.53 (+19.27%) | 9.65 | 8.355 | 5,283,209 |
| BWXT | 165.59▲ | +8.15 (+5.18%) | 166.42 | 159.77 | 812,269 |
| BYND | 0.5557▲ | +0.0248 (+4.67%) | 0.5676 | 0.536 | 12,365,893 |
| CAIQ | 25.44▲ | +0.475 (+1.90%) | 25.48 | 25.11 | 137,475 |
| CARR | 61.39▲ | +1.47 (+2.45%) | 61.42 | 59.08 | 9,781,242 |
| CAT | 809.14▲ | +26.43 (+3.38%) | 822.76 | 801.68 | 3,077,986 |
| CBLS | 30.1264▲ | +0.3079 (+1.03%) | 30.17 | 30.11 | 11,561 |
| CCHH | 1.41▲ | +0.06 (+4.44%) | 1.43 | 1.25 | 95,983 |
| CDTG | 0.99▲ | +0.1413 (+16.65%) | 0.99 | 0.8487 | 38,021 |
| CDX | 20.63▲ | +0.21 (+1.03%) | 20.71 | 20.46 | 100,790 |
| CECO | 65.54▲ | +5.72 (+9.56%) | 66.2999 | 62.54 | 1,343,158 |
| CELZ | 0.7643▲ | +0.0723 (+10.45%) | 0.775 | 0.695 | 98,167 |
| CGO | 12.64▲ | +0.50 (+4.12%) | 12.65 | 12.35 | 58,992 |
| CHI | 12.38▲ | +0.39 (+3.25%) | 12.38 | 12.06 | 144,720 |
| CHPY | 67.29▲ | +5.64 (+9.15%) | 67.7599 | 65.0547 | 720,196 |
| CHW | 8.19▲ | +0.11 (+1.36%) | 8.2265 | 8.12 | 486,515 |
| CHY | 12.43▲ | +0.26 (+2.14%) | 12.46 | 12.22 | 169,024 |
| CLNN | 5.04▲ | +0.32 (+6.78%) | 5.07 | 4.78 | 35,984 |
| CMND | 1.62▲ | +0.16 (+10.96%) | 1.63 | 1.45 | 168,059 |
| CNRG | 91.63▲ | +5.68 (+6.61%) | 91.63 | 88.47 | 12,329 |
| COHR | 249.06▲ | +27.01 (+12.16%) | 250.585 | 239.30 | 5,501,046 |
| COOT | 0.3922▲ | +0.0132 (+3.48%) | 0.42 | 0.35 | 158,872 |
| COYA | 4.08▲ | +0.21 (+5.43%) | 4.12 | 3.92 | 151,354 |
| CRBU | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.45 | 916,052 |
| CRDF | 0.851▲ | +0.041 (+5.06%) | 0.8655 | 0.78 | 1,385,410 |
| CRML | 5.56▲ | +0.43 (+8.38%) | 5.635 | 5.302 | 6,450,052 |
| CRMU | 1.5915▲ | +0.2217 (+16.18%) | 1.615 | 1.4601 | 132,695 |
| CRWV | 73.90▲ | +13.08 (+21.51%) | 75.87 | 67.60 | 43,756,329 |
| CTEC | 54.3044▲ | +3.4803 (+6.85%) | 54.3044 | 53.48 | 1,035 |
| CTEX | 33.7218▲ | +2.4214 (+7.74%) | 33.81 | 32.40 | 2,002 |
| CTRI | 26.84▲ | +2.54 (+10.45%) | 26.95 | 25.445 | 2,407,913 |
| CVKD | 2.09▲ | +0.12 (+6.09%) | 2.09 | 1.9614 | 15,508 |
| CWEN | 31.73▲ | +0.95 (+3.09%) | 31.82 | 31.16 | 904,808 |
| CYAB | 0.2788▲ | +0.0172 (+6.57%) | 0.2861 | 0.2631 | 72,820 |
| CYCU | 1.61▲ | +1.3398 (+495.85%) | 1.84 | 0.3199 | 617,476,455 |
| DAAQ | 8.4002▲ | +1.5102 (+21.92%) | 9.465 | 6.60 | 57,096 |
| DBGI | 14.19▲ | +2.18 (+18.15%) | 15.60 | 11.83 | 78,366 |
| DFLI | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.22 | 173,564 |
| DFSC | 1.44▲ | +0.165 (+12.94%) | 1.442 | 1.27 | 22,202 |
| DGXX | 3.80▲ | +0.50 (+15.15%) | 3.85 | 3.54 | 3,331,375 |
| DISK | 33.72▲ | +5.17 (+18.11%) | 33.8462 | 30.25 | 1,018,033 |
| DIT | 62.60▲ | +0.58 (+0.94%) | 64.49 | 62.50 | 1,998 |
| DKI | 4.345▲ | +0.305 (+7.55%) | 4.345 | 4.345 | 2,277 |
| DOMH | 2.43▲ | +0.20 (+8.97%) | 2.45 | 2.27 | 79,138 |
| DRIV | 33.4144▲ | +1.4511 (+4.54%) | 33.4655 | 32.60 | 29,307 |
| ECG | 122.94▲ | +13.77 (+12.61%) | 124.66 | 119.05 | 650,501 |