Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 23.40▲ | +0.33 (+1.43%) | 23.595 | 22.57 | 163,502 |
| AIFC | 0.59▲ | +0.04 (+7.27%) | 0.6109 | 0.5622 | 1,005,043 |
| AMPY | 4.03▲ | +0.09 (+2.28%) | 4.07 | 3.92 | 625,793 |
| ARKR | 5.655▲ | +0.055 (+0.98%) | 5.90 | 5.655 | 6,676 |
| AZYY | 15.225▲ | +0.1171 (+0.78%) | 15.25 | 15.21 | 3,062 |
| BCX | 10.95▲ | +0.13 (+1.20%) | 11.00 | 10.85 | 414,277 |
| BGT | 10.55▲ | +0.03 (+0.29%) | 10.60 | 10.5487 | 117,018 |
| BIDG | 10.90▲ | +1.43 (+15.10%) | 10.90 | 10.22 | 182,925 |
| BIDU | 112.18▲ | +7.96 (+7.64%) | 112.26 | 108.15 | 4,072,318 |
| BMRA | 1.77▲ | +0.02 (+1.14%) | 1.7799 | 1.73 | 3,186 |
| BTCU | 15.2566▲ | +0.3366 (+2.26%) | 15.2997 | 14.8909 | 7,870 |
| CDLR | 21.55▲ | +0.44 (+2.08%) | 21.88 | 21.42 | 102,559 |
| CNEY | 0.4869▲ | +0.0684 (+16.34%) | 0.5047 | 0.35 | 672,876 |
| CPII | 19.0649▲ | +0.04 (+0.21%) | 19.07 | 19.06 | 533 |
| CTAP | 26.251▲ | +0.741 (+2.90%) | 26.31 | 25.90 | 129,026 |
| CWD | 0.647▲ | +0.0283 (+4.57%) | 0.68 | 0.631 | 11,815 |
| CWEB | 18.67▲ | +0.54 (+2.98%) | 19.08 | 18.50 | 646,329 |
| DAR | 53.15▲ | +0.65 (+1.24%) | 54.07 | 52.55 | 2,424,396 |
| DBO | 17.75▲ | +0.26 (+1.49%) | 17.85 | 17.61 | 252,276 |
| DFE | 71.8992▲ | +0.7092 (+1.00%) | 72.02 | 71.705 | 15,676 |
| DIT | 72.79▲ | +4.79 (+7.04%) | 72.79 | 72.79 | 344 |
| DVXC | 23.187▲ | +0.6296 (+2.79%) | 23.187 | 23.187 | 14 |
| ECHO | 100.84▲ | +100.345 (+20,271.72%) | 102.68 | 99.22 | 10,100,363 |
| ENLV | 0.58▲ | +0.01 (+1.75%) | 0.60 | 0.5629 | 220,628 |
| EVI | 14.82▲ | +0.32 (+2.21%) | 15.315 | 14.095 | 301,170 |
| EVMU | 14.4299▲ | +0.8499 (+6.26%) | 14.48 | 13.335 | 2,041 |
| EVTL | 1.74▲ | +0.07 (+4.19%) | 1.815 | 1.64 | 4,037,714 |
| FGD | 32.18▲ | +0.03 (+0.09%) | 32.24 | 32.06 | 238,286 |
| FITZ | 24.11▲ | +0.45 (+1.90%) | 24.115 | 23.855 | 79,654 |
| FLUX | 0.7924▲ | +0.0172 (+2.22%) | 0.8069 | 0.7753 | 30,240 |
| FOXA | 50.39▲ | +0.29 (+0.58%) | 51.47 | 49.74 | 6,168,787 |
| FTFT | 0.74▲ | +0.0896 (+13.78%) | 0.78 | 0.6503 | 108,608 |
| FTSL | 44.705▲ | +0.0071 (+0.02%) | 44.72 | 44.68 | 241,903 |
| FUND | 9.47▲ | +0.07 (+0.74%) | 9.57 | 9.40 | 6,583 |
| GDS | 29.33▲ | +0.08 (+0.27%) | 29.89 | 28.45 | 2,455,728 |
| GEOS | 6.55▲ | +0.17 (+2.66%) | 6.685 | 6.28 | 119,495 |
| GGT | 4.12▲ | +0.09 (+2.23%) | 4.12 | 4.0601 | 377,291 |
| GOOY | 13.17▲ | +0.55 (+4.36%) | 13.2199 | 12.81 | 279,487 |
| HHS | 2.22▲ | +0.15 (+7.25%) | 2.36 | 2.165 | 10,978 |
| HOYY | 5.6817▲ | +0.0415 (+0.74%) | 5.6999 | 5.6422 | 10,454 |
| HSAI | 15.76▲ | +0.96 (+6.49%) | 15.91 | 15.17 | 2,117,151 |
| HUIZ | 1.14▲ | +0.08 (+7.55%) | 1.1999 | 1.08 | 15,678 |
| IDRV | 37.87▲ | +0.971 (+2.63%) | 37.87 | 37.4886 | 18,858 |
| IMCC | 0.1512▲ | +0.0091 (+6.40%) | 0.1559 | 0.1447 | 463,209 |
| IMST | 7.18▲ | +0.69 (+10.63%) | 7.22 | 6.58 | 90,268 |
| IOYY | 8.225▲ | +0.11 (+1.36%) | 8.225 | 8.11 | 45,391 |
| IVA | 3.55▲ | +0.14 (+4.11%) | 3.56 | 3.445 | 1,176,051 |
| IXP | 113.55▲ | +1.37 (+1.22%) | 113.815 | 113.265 | 8,328 |
| JSPR | 0.4198▲ | +0.0788 (+23.11%) | 0.4199 | 0.3151 | 971,903 |
| KBDU | 18.7908▲ | +2.4125 (+14.73%) | 18.7908 | 18.155 | 750 |
| KBUF | 25.9348▲ | +0.2348 (+0.91%) | 25.9348 | 25.86 | 4,815 |
| KDK | 5.24▲ | +0.13 (+2.54%) | 5.37 | 5.07 | 1,211,167 |
| KITT | 1.22▲ | +0.07 (+6.09%) | 1.2499 | 1.14 | 156,581 |
| KUST | 1.27▲ | +0.32 (+33.68%) | 1.50 | 0.951 | 33,243,516 |
| KWEB | 24.30▲ | +0.36 (+1.50%) | 24.575 | 24.19 | 30,779,623 |
| LBTYB | 13.00▲ | +0.18 (+1.40%) | 13.00 | 12.08 | 1,435 |
| LHAI | 0.7101▲ | +0.0591 (+9.08%) | 0.8799 | 0.65 | 498,542 |
| LIDR | 1.38▲ | +0.07 (+5.34%) | 1.395 | 1.275 | 1,040,942 |
| LTL | 23.1342▲ | +0.7676 (+3.43%) | 23.2699 | 23.105 | 1,807 |
| LU | 1.34▲ | +0.07 (+5.51%) | 1.3799 | 1.27 | 836,988 |
| MGK | 86.47▲ | +2.20 (+2.61%) | 86.545 | 84.94 | 1,695,541 |
| MNSO | 11.96▲ | +0.55 (+4.82%) | 12.095 | 11.73 | 874,955 |
| MSTP | 12.8565▲ | +2.5419 (+24.64%) | 13.2495 | 10.46 | 183,499 |
| MSTR | 92.68▲ | +10.37 (+12.60%) | 94.36 | 82.72 | 43,453,442 |
| MSTX | 8.48▲ | +1.72 (+25.44%) | 8.765 | 6.8599 | 11,869,694 |
| NHTC | 1.70▲ | +0.15 (+9.68%) | 1.7999 | 1.60 | 70,403 |
| NTR | 61.18▲ | +0.20 (+0.33%) | 61.31 | 59.72 | 4,835,690 |
| NVDY | 12.20▲ | +0.17 (+1.41%) | 12.265 | 11.925 | 2,188,157 |
| OCCI | 2.59▲ | +0.04 (+1.57%) | 2.635 | 2.56 | 164,731 |
| OCS | 13.09▲ | +1.09 (+9.08%) | 13.15 | 11.87 | 648,863 |
| ORGN | 0.9417▲ | +0.0747 (+8.62%) | 0.9716 | 0.861 | 107,125 |
| ORIS | 0.8399▲ | +0.1399 (+19.99%) | 1.00 | 0.605 | 44,160 |
| PBOG | 29.4361▲ | +0.1161 (+0.40%) | 29.60 | 29.39 | 46,601 |
| PCHI | 24.5089▲ | +1.3808 (+5.97%) | 24.5089 | 24.43 | 899 |
| PFFA | 20.66▲ | +0.12 (+0.58%) | 20.68 | 20.51 | 1,439,880 |
| PKX | 53.31▲ | +3.35 (+6.71%) | 53.47 | 52.765 | 608,286 |
| PPBT | 1.74▲ | +0.06 (+3.57%) | 1.7693 | 1.63 | 58,788 |
| PSQH | 0.4001▲ | +0.0191 (+5.01%) | 0.4179 | 0.3826 | 214,363 |
| PSQO | 20.6931▲ | +0.0831 (+0.40%) | 20.6973 | 20.60 | 73,362 |
| PWRL | 14.19▲ | +1.21 (+9.32%) | 14.34 | 13.0001 | 215,595 |
| QBY | 8.1313▲ | +0.0733 (+0.91%) | 8.14 | 8.03 | 49,048 |
| REFR | 0.5507▲ | +0.0712 (+14.85%) | 0.5507 | 0.51 | 109,590 |
| RWAY | 5.48▲ | +0.18 (+3.40%) | 5.53 | 5.30 | 474,572 |
| SATL | 5.64▲ | +1.02 (+22.08%) | 5.735 | 4.925 | 14,072,372 |
| SCNI | 0.269▲ | +0.018 (+7.17%) | 0.27 | 0.242 | 126,050 |
| SDD | 8.1321▲ | +0.0381 (+0.47%) | 8.20 | 8.1321 | 342 |
| SMXT | 0.3298▲ | +0.0368 (+12.56%) | 0.33 | 0.294 | 221,282 |
| SNWV | 9.85▲ | +1.24 (+14.40%) | 10.084 | 8.71 | 273,475 |
| SOHU | 12.28▲ | +0.43 (+3.63%) | 12.34 | 11.84 | 43,906 |
| SPWR | 0.64▲ | +0.01 (+1.59%) | 0.6599 | 0.61 | 1,814,987 |
| TIL | 7.53▲ | +0.10 (+1.35%) | 7.67 | 7.3501 | 17,273 |
| TQQY | 12.9549▲ | +0.156 (+1.22%) | 12.9549 | 12.785 | 22,550 |
| TRIB | 0.4178▲ | +0.0568 (+15.73%) | 0.45 | 0.34 | 7,392,464 |
| TVRD | 1.91▲ | +0.41 (+27.33%) | 2.1899 | 1.78 | 4,197,468 |
| ULE | 12.3695▲ | +0.0896 (+0.73%) | 12.3695 | 12.32 | 13,447 |
| ULTI | 11.35▲ | +0.435 (+3.99%) | 11.35 | 10.59 | 73,139 |
| UPLD | 4.55▲ | +0.51 (+12.62%) | 4.6899 | 4.00 | 45,401 |
| USE | 26.58▲ | +0.5777 (+2.22%) | 26.58 | 26.58 | 100 |
| USO | 107.08▲ | +1.60 (+1.52%) | 107.99 | 106.19 | 3,084,244 |
| VGT | 116.50▲ | +2.64 (+2.32%) | 116.58 | 112.59 | 4,445,412 |