Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGS | 39.17▲ | +0.055 (+0.14%) | 39.17 | 39.16 | 211 |
| AIIO | 1.15▲ | +0.2891 (+33.58%) | 1.19 | 0.8535 | 4,450,587 |
| AIRG | 4.22▲ | +0.16 (+3.94%) | 4.22 | 4.07 | 58,870 |
| ALTY | 11.73▲ | +0.02 (+0.17%) | 11.74 | 11.69 | 5,900 |
| AMRZ | 36.42▲ | +0.33 (+0.91%) | 36.53 | 35.88 | 3,233,658 |
| ANPA | 1.86▲ | +0.0598 (+3.32%) | 1.89 | 1.60 | 54,733 |
| ASEC | 49.05▲ | +0.01 (+0.02%) | 49.05 | 49.05 | 7 |
| ASHS | 38.77▲ | +0.14 (+0.36%) | 38.83 | 38.67 | 8,700 |
| AVO | 11.81▲ | +0.25 (+2.16%) | 11.95 | 11.55 | 835,439 |
| BAIG | 9.415▲ | +0.766 (+8.86%) | 10.665 | 8.945 | 59,600 |
| BBAI | 2.39▲ | +0.09 (+3.91%) | 2.57 | 2.30 | 36,255,507 |
| BCE | 19.48▲ | +0.62 (+3.29%) | 19.68 | 19.04 | 8,928,798 |
| BRW | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.87 | 213,038 |
| BWAY | 11.92▲ | +0.46 (+4.01%) | 12.18 | 11.80 | 150,791 |
| CAF | 17.30▲ | +0.08 (+0.46%) | 17.30 | 17.13 | 2,627 |
| CALY | 13.84▲ | +0.14 (+1.02%) | 13.96 | 13.63 | 1,467,351 |
| CARG | 29.32▲ | +0.93 (+3.28%) | 29.41 | 28.01 | 1,643,595 |
| CCS | 55.53▲ | +0.49 (+0.89%) | 56.38 | 54.97 | 179,894 |
| CHTR | 106.95▲ | +4.47 (+4.36%) | 108.14 | 102.13 | 3,103,799 |
| CLNE | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.41 | 1,000,015 |
| CRGO | 0.8085▲ | +0.0103 (+1.29%) | 0.82 | 0.7901 | 128,529 |
| CRUS | 107.99▲ | +1.66 (+1.56%) | 109.385 | 106.015 | 766,622 |
| CRXP | 18.86▲ | +0.06 (+0.32%) | 18.86 | 18.81 | 5,342 |
| CVKD | 0.997▲ | +0.1246 (+14.28%) | 1.06 | 0.8735 | 358,401 |
| DMB | 9.40▲ | +0.08 (+0.86%) | 9.40 | 9.32 | 77,546 |
| DTI | 2.02▲ | +0.05 (+2.54%) | 2.06 | 1.765 | 509,126 |
| EFAS | 21.79▲ | +0.34 (+1.59%) | 21.79 | 21.678 | 6,500 |
| ESLT | 667.67▲ | +13.83 (+2.12%) | 670.14 | 659.0801 | 254,819 |
| EVYM | 46.9674▲ | +0.3151 (+0.68%) | 47.0199 | 46.92 | 9,436 |
| EWI | 56.66▲ | +0.49 (+0.87%) | 56.90 | 56.485 | 332,764 |
| EWO | 40.74▲ | +0.43 (+1.07%) | 40.89 | 40.59 | 27,700 |
| EWQ | 41.63▲ | +0.39 (+0.95%) | 41.70 | 41.47 | 244,410 |
| FDD | 18.86▲ | +0.27 (+1.45%) | 18.88 | 18.72 | 103,998 |
| FGD | 33.07▲ | +0.40 (+1.22%) | 33.08 | 32.8701 | 134,114 |
| FGM | 57.4178▲ | +0.4075 (+0.71%) | 57.4178 | 57.07 | 6,737 |
| FLXR | 37.85▲ | +0.04 (+0.11%) | 37.87 | 37.8035 | 894,090 |
| FPF | 15.74▲ | +0.01 (+0.06%) | 15.8595 | 15.675 | 313,193 |
| FRMI | 3.72▲ | +0.47 (+14.46%) | 4.065 | 3.48 | 86,256,974 |
| FTMH | 10.89▲ | +0.08 (+0.74%) | 10.89 | 10.83 | 544,172 |
| FXC | 68.74▲ | +0.33 (+0.48%) | 68.75 | 68.65 | 32,900 |
| FXE | 103.38▲ | +0.39 (+0.38%) | 103.44 | 103.29 | 138,500 |
| GGT | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.83 | 575,603 |
| GMHS | 0.5999▲ | +0.01 (+1.70%) | 0.5999 | 0.5515 | 3,794 |
| GNTX | 20.87▲ | +0.16 (+0.77%) | 20.955 | 20.655 | 1,886,253 |
| GPRF | 47.935▲ | +0.069 (+0.14%) | 47.94 | 47.88 | 2,500 |
| GT | 4.56▲ | +0.07 (+1.56%) | 4.63 | 4.4803 | 8,331,765 |
| GXAI | 0.4801▲ | +0.0335 (+7.50%) | 0.492 | 0.4402 | 340,819 |
| HGLB | 6.52▲ | +0.09 (+1.40%) | 6.58 | 6.41 | 108,998 |
| HGV | 35.18▲ | +0.64 (+1.85%) | 35.31 | 34.28 | 695,108 |
| HTAX | 22.97▲ | +0.16 (+0.70%) | 23.17 | 22.92 | 107,000 |
| IBND | 29.65▲ | +0.16 (+0.54%) | 29.72 | 29.59 | 74,700 |
| IIF | 21.49▲ | +0.43 (+2.04%) | 21.93 | 21.31 | 23,469 |
| INUV | 0.51▲ | +0.01 (+2.00%) | 0.53 | 0.50 | 51,000 |
| IOPP | 25.2846▲ | +0.4623 (+1.86%) | 25.29 | 25.26 | 3,540 |
| IP | 31.81▲ | +0.07 (+0.22%) | 32.30 | 31.47 | 3,482,434 |
| ISHG | 73.68▲ | +0.23 (+0.31%) | 74.01 | 73.62 | 135,300 |
| IZEA | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.3298 | 23,569 |
| IZM | 1.26▲ | +0.3874 (+44.40%) | 1.53 | 0.85 | 21,802,925 |
| JFIN | 1.29▲ | +0.03 (+2.38%) | 1.3145 | 1.13 | 94,791 |
| JHPI | 21.78▲ | +0.06 (+0.28%) | 21.80 | 21.72 | 28,800 |
| JPRF | 48.07▲ | +0.08 (+0.17%) | 48.13 | 47.991 | 171,097 |
| KREF | 5.93▲ | +0.18 (+3.13%) | 5.95 | 5.775 | 792,214 |
| KSA | 35.79▲ | +0.13 (+0.36%) | 35.87 | 35.755 | 442,177 |
| KTCC | 2.09▲ | +0.03 (+1.46%) | 2.195 | 2.09 | 25,417 |
| LAR | 5.00▲ | +0.07 (+1.42%) | 5.05 | 4.785 | 2,123,438 |
| LNSR | 6.27▲ | +0.05 (+0.80%) | 6.32 | 6.205 | 23,868 |
| LUCD | 0.606▲ | +0.0086 (+1.44%) | 0.6198 | 0.5768 | 1,096,500 |
| LVS | 37.04▲ | +0.89 (+2.46%) | 37.075 | 36.44 | 5,073,451 |
| MBC | 6.66▲ | +0.23 (+3.58%) | 6.775 | 6.46 | 2,508,947 |
| MBLY | 7.02▲ | +0.18 (+2.63%) | 7.10 | 6.78 | 5,870,937 |
| MBUU | 21.95▲ | +0.37 (+1.71%) | 22.15 | 21.37 | 227,178 |
| MTR | 2.15▲ | +0.08 (+3.86%) | 2.47 | 2.08 | 8,229 |
| MTX | 63.83▲ | +0.88 (+1.40%) | 64.29 | 62.935 | 174,234 |
| MYSZ | 1.275▲ | +0.045 (+3.66%) | 1.50 | 1.20 | 278,413 |
| NAN | 9.69▲ | +0.14 (+1.47%) | 9.72 | 9.55 | 157,822 |
| NBH | 8.96▲ | +0.17 (+1.93%) | 8.96 | 8.78 | 184,667 |
| NC | 35.20▲ | +0.19 (+0.54%) | 35.38 | 34.76 | 15,183 |
| NEUP | 3.39▲ | +0.07 (+2.11%) | 3.49 | 3.32 | 26,636 |
| NHYM | 23.12▲ | +0.13 (+0.57%) | 23.175 | 23.07 | 13,200 |
| NKX | 10.57▲ | +0.14 (+1.34%) | 10.57 | 10.37 | 411,329 |
| NOA | 11.82▲ | +0.09 (+0.77%) | 12.01 | 11.65 | 133,526 |
| NWAX | 10.055▲ | +0.015 (+0.15%) | 10.07 | 10.04 | 77,759 |
| OLN | 14.87▲ | +0.16 (+1.09%) | 14.91 | 14.64 | 2,377,269 |
| OXM | 25.72▲ | +0.44 (+1.74%) | 26.03 | 25.21 | 771,173 |
| PCEB | 23.1404▲ | +0.165 (+0.72%) | 23.19 | 22.98 | 8,936 |
| PFF | 29.30▲ | +0.11 (+0.38%) | 29.35 | 29.16 | 3,292,356 |
| PFFD | 17.47▲ | +0.11 (+0.63%) | 17.48 | 17.31 | 1,295,387 |
| PFFR | 16.57▲ | +0.07 (+0.42%) | 16.575 | 16.45 | 25,400 |
| PFFV | 21.51▲ | +0.055 (+0.26%) | 21.51 | 21.44 | 70,800 |
| PGF | 12.72▲ | +0.15 (+1.19%) | 12.74 | 12.55 | 519,895 |
| PGHY | 19.08▲ | +0.04 (+0.21%) | 19.17 | 18.95 | 138,700 |
| PGX | 10.04▲ | +0.09 (+0.90%) | 10.07 | 9.945 | 10,976,317 |
| PICB | 22.24▲ | +0.14 (+0.63%) | 22.24 | 22.16 | 65,700 |
| PII | 51.58▲ | +0.36 (+0.70%) | 52.56 | 50.715 | 545,012 |
| PLSM | 1.90▲ | +0.08 (+4.40%) | 1.9134 | 1.83 | 39,058 |
| PNI | 6.16▲ | +0.08 (+1.32%) | 6.16 | 6.06 | 131,837 |
| PNR | 52.97▲ | +0.64 (+1.22%) | 53.43 | 52.33 | 2,928,902 |
| PREF | 18.33▲ | +0.02 (+0.11%) | 18.35 | 18.31 | 822,082 |
| PRPL | 1.97▲ | +0.09 (+4.79%) | 1.98 | 1.86 | 9,436 |
| PSCU | 59.8455▲ | +0.3812 (+0.64%) | 59.8455 | 59.8455 | 141 |