Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.64▲ | +1.57 (+1.36%) | 116.70 | 113.32 | 3,207,759 |
| AAAC | 19.96▲ | +0.04 (+0.20%) | 19.98 | 19.96 | 106,700 |
| AAL | 11.44▲ | +0.26 (+2.33%) | 11.48 | 10.43 | 152,403,847 |
| AALG | 9.2098▲ | +0.3448 (+3.89%) | 9.23 | 7.69 | 92,863 |
| ABVE | 1.12▲ | +0.02 (+1.82%) | 1.145 | 1.02 | 1,504,996 |
| ACLO | 50.2885▲ | +0.1185 (+0.24%) | 50.95 | 50.15 | 74,563 |
| ACXP | 1.955▲ | +0.605 (+44.81%) | 2.04 | 1.37 | 7,552,552 |
| AEI | 1.74▲ | +0.19 (+12.26%) | 1.74 | 1.51 | 26,232 |
| AEMD | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.655 | 18,683 |
| AGGA | 25.275▲ | +0.055 (+0.22%) | 25.275 | 25.19 | 10,700 |
| AGRH | 26.11▲ | +0.02 (+0.08%) | 26.11 | 26.11 | 100 |
| AHYB | 46.396▲ | +0.1364 (+0.29%) | 46.396 | 46.09 | 1,600 |
| AKO.B | 27.22▲ | +1.22 (+4.69%) | 27.75 | 25.68 | 59,931 |
| ALGT | 82.48▲ | +2.98 (+3.75%) | 82.79 | 74.08 | 740,755 |
| ALT | 3.88▲ | +0.34 (+9.60%) | 3.89 | 3.61 | 5,314,284 |
| AMBA | 53.26▲ | +0.885 (+1.69%) | 53.565 | 49.90 | 1,027,975 |
| ANGL | 29.17▲ | +0.12 (+0.41%) | 29.185 | 28.962 | 1,385,662 |
| AQN | 6.19▲ | +0.11 (+1.81%) | 6.26 | 6.025 | 4,622,978 |
| ARGX | 740.40▲ | +22.60 (+3.15%) | 741.01 | 713.26 | 437,009 |
| ATEC | 12.87▲ | +0.64 (+5.23%) | 12.885 | 11.92 | 4,534,691 |
| ATXG | 0.269▲ | +0.004 (+1.51%) | 0.27 | 0.256 | 107,850 |
| AXP | 305.38▲ | +4.38 (+1.46%) | 306.297 | 292.43 | 4,693,928 |
| AZI | 0.65▲ | +0.3862 (+146.40%) | 0.89 | 0.5077 | 527,963,877 |
| BC | 72.27▲ | +1.65 (+2.34%) | 72.29 | 67.06 | 1,587,661 |
| BDRX | 0.95▲ | +0.044 (+4.86%) | 0.9769 | 0.90 | 50,127 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BHF | 60.38▲ | +1.19 (+2.01%) | 60.59 | 58.90 | 961,989 |
| BIDG | 14.667▲ | +0.8317 (+6.01%) | 14.68 | 13.751 | 23,000 |
| BIDU | 122.48▲ | +3.43 (+2.88%) | 122.93 | 118.14 | 2,533,781 |
| BILI | 26.16▲ | +1.49 (+6.04%) | 26.19 | 24.46 | 4,085,171 |
| BIRD | 3.11▲ | +0.63 (+25.40%) | 3.26 | 2.40 | 158,428 |
| BJRI | 36.11▲ | +0.93 (+2.64%) | 36.20 | 33.96 | 501,898 |
| BKF | 42.046▲ | +0.4883 (+1.17%) | 42.0589 | 41.3501 | 9,646 |
| BKHY | 47.74▲ | +0.26 (+0.55%) | 47.74 | 47.39 | 45,444 |
| BLDR | 94.95▲ | +1.83 (+1.97%) | 95.595 | 89.42 | 3,305,976 |
| BLRK | 9.90▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 4,692 |
| BMRA | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.87 | 33,694 |
| BSJT | 21.2127▲ | +0.0736 (+0.35%) | 21.22 | 21.06 | 243,724 |
| BSJV | 26.39▲ | +0.1123 (+0.43%) | 26.42 | 26.16 | 16,100 |
| BSJW | 25.5362▲ | +0.1361 (+0.54%) | 25.55 | 25.31 | 13,622 |
| BSJX | 25.355▲ | +0.1263 (+0.50%) | 25.355 | 25.21 | 1,809 |
| BTOC | 0.2861▲ | +0.0166 (+6.16%) | 0.2861 | 0.2355 | 334,439 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| CAMX | 31.803▲ | +0.1742 (+0.55%) | 31.803 | 31.803 | 100 |
| CENN | 0.112▲ | +0.0041 (+3.80%) | 0.112 | 0.1025 | 739,414 |
| CGHY | 25.39▲ | +0.2166 (+0.86%) | 25.57 | 25.165 | 2,246,715 |
| CGMS | 27.57▲ | +0.10 (+0.36%) | 27.585 | 27.3928 | 828,929 |
| CGRO | 24.282▲ | +0.2854 (+1.19%) | 24.282 | 24.27 | 1,000 |
| CHDN | 85.10▲ | +1.27 (+1.51%) | 85.64 | 80.24 | 2,066,175 |
| CIB | 67.42▲ | +2.17 (+3.33%) | 67.71 | 64.28 | 462,366 |
| CLB | 16.32▲ | +0.41 (+2.58%) | 16.34 | 15.33 | 500,088 |
| CLOA | 51.6555▲ | +0.0305 (+0.06%) | 51.665 | 51.56 | 440,995 |
| CLOB | 49.856▲ | +0.2949 (+0.60%) | 50.09 | 49.83 | 17,500 |
| CLOX | 25.45▲ | +0.05 (+0.20%) | 25.46 | 25.40 | 230,344 |
| CNNE | 12.04▲ | +0.45 (+3.88%) | 12.085 | 11.34 | 925,518 |
| COYY | 4.73▲ | +0.04 (+0.85%) | 4.735 | 4.66 | 200,320 |
| CPHI | 0.60▲ | +0.0383 (+6.82%) | 0.60 | 0.50 | 16,400 |
| CPRI | 18.32▲ | +0.37 (+2.06%) | 18.51 | 16.915 | 3,324,544 |
| CQQQ | 50.25▲ | +1.47 (+3.01%) | 50.3399 | 48.68 | 1,602,050 |
| CRMT | 18.80▲ | +0.48 (+2.62%) | 18.8984 | 17.19 | 123,901 |
| CWEB | 31.36▲ | +1.63 (+5.48%) | 31.36 | 29.35 | 622,388 |
| DB | 31.60▲ | +0.35 (+1.12%) | 31.65 | 29.98 | 5,486,528 |
| DHR | 198.80▲ | +3.30 (+1.69%) | 199.37 | 193.40 | 2,852,532 |
| DMX | 50.336▲ | +0.1045 (+0.21%) | 50.38 | 50.081 | 11,400 |
| DNOW | 11.82▲ | +0.25 (+2.16%) | 11.95 | 11.349 | 3,543,551 |
| DRKY | 19.624▲ | +0.454 (+2.37%) | 19.624 | 18.9078 | 20,672 |
| DUG | 20.22▲ | +0.13 (+0.65%) | 20.54 | 19.6799 | 190,794 |
| DUKH | 24.1803▲ | +0.0603 (+0.25%) | 24.1803 | 24.03 | 5,297 |
| DUKZ | 25.3034▲ | +0.1434 (+0.57%) | 25.3034 | 25.1234 | 8,361 |
| DYFI | 23.07▲ | +0.055 (+0.24%) | 23.08 | 23.00 | 5,700 |
| ECF | 11.27▲ | +0.08 (+0.71%) | 11.34 | 11.10 | 12,000 |
| ELD | 28.88▲ | +0.16 (+0.56%) | 28.88 | 28.29 | 43,400 |
| EMBC | 9.23▲ | +0.16 (+1.76%) | 9.30 | 8.81 | 945,369 |
| EMBJ | 64.43▲ | +2.74 (+4.44%) | 64.50 | 59.73 | 2,135,191 |
| EMHC | 25.328▲ | +0.039 (+0.15%) | 25.34 | 25.03 | 43,790 |
| EMQQ | 34.72▲ | +0.52 (+1.52%) | 34.84 | 33.74 | 104,300 |
| ENVX | 5.09▲ | +0.24 (+4.95%) | 5.13 | 4.615 | 7,235,655 |
| EOSE | 6.17▲ | +0.04 (+0.65%) | 6.205 | 5.79 | 22,784,878 |
| ERII | 11.12▲ | +0.51 (+4.81%) | 11.61 | 10.345 | 1,763,144 |
| ESPR | 3.04▲ | +0.32 (+11.76%) | 3.0599 | 2.635 | 7,408,337 |
| EVHY | 52.589▲ | +0.1925 (+0.37%) | 52.61 | 52.42 | 900 |
| EVSD | 51.38▲ | +0.04 (+0.08%) | 51.395 | 51.27 | 93,005 |
| FALN | 27.12▲ | +0.14 (+0.52%) | 27.12 | 26.905 | 1,385,737 |
| FBGL | 0.48▲ | +0.0999 (+26.28%) | 0.5178 | 0.4052 | 837,512 |
| FFLS | 22.2424▲ | +0.0809 (+0.37%) | 22.26 | 22.191 | 3,222 |
| FHYS | 23.15▲ | +0.0955 (+0.41%) | 23.15 | 22.98 | 42,122 |
| FLCH | 23.12▲ | +0.38 (+1.67%) | 23.1351 | 22.6601 | 104,782 |
| FLD | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.30 | 64,019 |
| FLYE | 2.18▲ | +0.151 (+7.44%) | 2.18 | 1.90 | 18,707 |
| FTRE | 9.83▲ | +0.22 (+2.29%) | 9.89 | 9.30 | 1,857,305 |
| FXI | 36.48▲ | +0.66 (+1.84%) | 36.555 | 35.805 | 43,185,494 |
| GCL | 0.71▲ | +0.1973 (+38.48%) | 0.7315 | 0.526 | 1,853,297 |
| GDOC | 33.67▲ | +0.6961 (+2.11%) | 33.67 | 32.83 | 200 |
| GGB | 3.58▲ | +0.02 (+0.56%) | 3.62 | 3.475 | 18,971,155 |
| GHYB | 44.92▲ | +0.1311 (+0.29%) | 44.94 | 44.60 | 5,000 |
| GMAB | 27.24▲ | +0.18 (+0.67%) | 27.32 | 26.55 | 1,348,113 |
| GUTS | 0.489▲ | +0.009 (+1.88%) | 0.495 | 0.4535 | 1,954,513 |
| HBDC | 24.65▲ | +0.035 (+0.14%) | 24.65 | 24.585 | 9,100 |
| HIMZ | 2.03▲ | +0.91 (+81.25%) | 2.205 | 1.8545 | 177,851,773 |
| HMC | 27.87▲ | +0.63 (+2.31%) | 27.956 | 27.275 | 2,118,678 |