Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.57▲ | +0.205 (+1.80%) | 11.6201 | 11.41 | 10,572,745 |
| ACM | 72.25▲ | +2.88 (+4.15%) | 72.71 | 68.99 | 2,621,517 |
| AUNA | 4.54▲ | +0.39 (+9.40%) | 4.6572 | 4.25 | 464,176 |
| AZO | 3,020.95▲ | +85.7601 (+2.92%) | 3,046.1399 | 2,928.9099 | 445,887 |
| BATL | 1.64▲ | +0.19 (+13.10%) | 1.805 | 1.56 | 15,709,382 |
| BFAM | 65.51▲ | +2.89 (+4.62%) | 65.96 | 62.87 | 1,406,468 |
| BRBR | 9.06▲ | +0.70 (+8.37%) | 9.12 | 8.11 | 6,575,806 |
| BTTC | 1.00▲ | +0.07 (+7.53%) | 1.04 | 0.95 | 40,620 |
| CHIQ | 18.47▲ | +0.41 (+2.27%) | 18.55 | 18.215 | 28,361 |
| CMU | 3.35▲ | +0.02 (+0.60%) | 3.39 | 3.33 | 86,165 |
| COSM | 0.2526▲ | +0.0056 (+2.27%) | 0.279 | 0.251 | 3,042,267 |
| CSAN | 3.06▲ | +0.06 (+2.00%) | 3.115 | 2.985 | 2,597,041 |
| DAIC | 4.54▲ | +4.3999 (+3,140.54%) | 4.91 | 3.41 | 104,157 |
| DAVA | 3.49▲ | +0.27 (+8.39%) | 3.578 | 3.19 | 524,715 |
| EDU | 47.08▲ | +1.29 (+2.82%) | 47.42 | 46.305 | 637,729 |
| FLNT | 2.17▲ | +0.15 (+7.43%) | 2.20 | 2.03 | 74,266 |
| GFL | 34.32▲ | +0.78 (+2.33%) | 34.35 | 33.54 | 3,190,327 |
| GOCO | 0.7412▲ | +0.1012 (+15.81%) | 0.7491 | 0.63 | 120,080 |
| GTM | 3.82▲ | +0.49 (+14.71%) | 3.88 | 3.43 | 19,953,756 |
| GTN.A | 8.50▲ | +1.64 (+23.91%) | 9.30 | 7.58 | 10,613 |
| HUYA | 2.67▲ | +0.17 (+6.80%) | 2.675 | 2.53 | 2,291,633 |
| ICG | 1.0001▲ | +0.1701 (+20.49%) | 1.02 | 0.8119 | 402,814 |
| IDCC | 258.34▲ | +6.25 (+2.48%) | 259.34 | 251.778 | 340,189 |
| IMXI | 15.12▲ | +0.15 (+1.00%) | 15.135 | 14.85 | 591,618 |
| JYD | 1.01▲ | +0.3135 (+45.01%) | 1.07 | 0.6643 | 1,615,014 |
| LGO | 0.9347▲ | +0.0022 (+0.24%) | 0.977 | 0.9001 | 685,473 |
| LNG | 227.88▲ | +3.02 (+1.34%) | 232.83 | 227.00 | 2,166,955 |
| LOPE | 152.40▲ | +2.55 (+1.70%) | 153.13 | 149.135 | 423,681 |
| NSPR | 0.99▲ | +0.0693 (+7.53%) | 1.02 | 0.9524 | 245,091 |
| NXST | 184.40▲ | +5.97 (+3.35%) | 186.42 | 177.95 | 394,753 |
| OPTU | 1.16▲ | +0.5018 (+76.24%) | 1.32 | 1.03 | 124,326,050 |
| PCFI | 22.54▲ | +0.06 (+0.27%) | 22.71 | 22.43 | 2,852 |
| PLUR | 2.41▲ | +0.09 (+3.88%) | 2.49 | 2.3001 | 49,658 |
| PNRG | 182.30▲ | +17.68 (+10.74%) | 185.1651 | 168.55 | 57,717 |
| QCMD | 14.19▲ | +1.15 (+8.82%) | 14.255 | 13.70 | 52,907 |
| QH | 6.17▲ | +6.135 (+17,528.57%) | 6.17 | 3.81 | 244,164 |
| RCMT | 22.50▲ | +0.89 (+4.12%) | 22.6637 | 21.50 | 97,884 |
| RCON | 0.6365▲ | +0.0438 (+7.39%) | 0.7045 | 0.6273 | 44,914 |
| REED | 1.81▲ | +0.10 (+5.85%) | 1.86 | 1.71 | 19,733 |
| SBFM | 2.39▲ | +2.1359 (+840.57%) | 2.6599 | 2.11 | 437,177 |
| SMC | 29.83▲ | +3.18 (+11.93%) | 30.5499 | 28.53 | 191,342 |
| SSM | 3.95▲ | +0.1464 (+3.85%) | 4.21 | 3.95 | 5,002 |
| TWG | 2.79▲ | +0.05 (+1.82%) | 2.94 | 2.68 | 24,775 |
| VIV | 13.19▲ | +0.05 (+0.38%) | 13.31 | 13.16 | 911,538 |
| VNT | 28.46▲ | +0.08 (+0.28%) | 28.9025 | 27.72 | 2,046,573 |
| Z | 36.25▲ | +1.25 (+3.57%) | 36.475 | 34.64 | 4,438,660 |
| ZG | 36.44▲ | +1.08 (+3.05%) | 36.70 | 34.92 | 936,199 |
| ZIM | 24.72▲ | +1.23 (+5.24%) | 24.835 | 23.485 | 1,484,269 |
| ZSQR | 10.56▲ | +1.25 (+13.43%) | 10.815 | 9.205 | 331,806 |