Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.44▲ | +0.29 (+4.72%) | 6.61 | 6.03 | 25,968 |
| BGS | 4.15▲ | +0.07 (+1.72%) | 4.245 | 4.11 | 2,035,955 |
| BRCB | 8.38▲ | +0.95 (+12.79%) | 8.713 | 7.48 | 1,221,691 |
| BRR | 1.62▲ | +0.12 (+8.00%) | 1.64 | 1.48 | 1,014,093 |
| CARG | 28.90▲ | +1.11 (+3.99%) | 29.32 | 27.79 | 2,955,790 |
| CTSO | 0.4923▲ | +0.0297 (+6.42%) | 0.4945 | 0.44 | 146,455 |
| CTW | 2.45▲ | +0.14 (+6.06%) | 2.52 | 2.21 | 10,780 |
| DAVA | 3.30▲ | +0.06 (+1.85%) | 3.41 | 3.07 | 311,682 |
| DFNS | 0.3979▲ | +0.0577 (+16.96%) | 0.4428 | 0.34 | 7,237,686 |
| FUTG | 4.64▲ | +0.2115 (+4.78%) | 4.9297 | 4.10 | 11,282,198 |
| GENZ | 35.1546▲ | +0.2196 (+0.63%) | 35.4799 | 35.1546 | 1,579 |
| HLP | 0.4819▲ | +0.0417 (+9.47%) | 0.52 | 0.4312 | 240,898 |
| HMYY | 6.9698▲ | +0.0462 (+0.67%) | 6.97 | 6.95 | 3,064 |
| IMNN | 2.30▲ | +0.10 (+4.55%) | 2.36 | 2.2337 | 87,940 |
| INDP | 1.27▲ | +0.16 (+14.41%) | 1.27 | 1.08 | 21,515 |
| IRVH | 19.63▲ | +0.055 (+0.28%) | 19.63 | 19.63 | 6 |
| JBS | 13.22▲ | +0.24 (+1.85%) | 13.42 | 13.04 | 8,986,077 |
| LDRI | 25.569▲ | +2.10 (+8.95%) | 26.6748 | 23.4925 | 43,045 |
| LU | 1.68▲ | +0.08 (+5.00%) | 1.74 | 1.61 | 1,681,756 |
| MYSZ | 0.4999▲ | +0.0093 (+1.90%) | 0.5099 | 0.4925 | 12,468 |
| NUS | 6.02▲ | +0.13 (+2.21%) | 6.1772 | 5.98 | 428,919 |
| PCYO | 10.13▲ | +0.21 (+2.12%) | 10.21 | 9.99 | 69,789 |
| REED | 1.87▲ | +0.06 (+3.31%) | 1.87 | 1.73 | 16,597 |
| RGTZ | 3.21▲ | +0.11 (+3.55%) | 3.4698 | 2.99 | 25,794,659 |
| RKDA | 0.925▲ | +0.0114 (+1.25%) | 0.925 | 0.8541 | 132,027 |
| SBMT | 8.84▲ | +0.37 (+4.37%) | 9.11 | 8.34 | 176,361 |
| SDA | 0.77▲ | +0.094 (+13.91%) | 0.79 | 0.551 | 3,783,536 |
| SDOT | 2.87▲ | +2.7257 (+1,888.91%) | 3.4779 | 2.84 | 197,209 |
| SHAK | 64.38▲ | +2.56 (+4.14%) | 65.62 | 61.98 | 3,760,109 |
| SHRT | 6.415▲ | +0.0203 (+0.32%) | 6.44 | 6.40 | 4,101 |
| SSG | 13.44▲ | +0.22 (+1.66%) | 13.90 | 12.901 | 1,074,336 |
| TAK | 16.15▲ | +0.28 (+1.76%) | 16.27 | 16.04 | 3,024,219 |
| TDS | 39.49▲ | +0.63 (+1.62%) | 40.54 | 38.715 | 1,542,727 |
| TR | 37.79▲ | +0.39 (+1.04%) | 38.225 | 37.335 | 254,076 |
| TSCO | 30.67▲ | +0.87 (+2.92%) | 30.72 | 29.76 | 18,789,306 |
| VHI | 13.91▲ | +1.43 (+11.46%) | 13.96 | 12.52 | 41,467 |
| WHF | 6.80▲ | +0.18 (+2.72%) | 6.97 | 6.71 | 111,889 |
| WTMU | 25.545▲ | +0.11 (+0.43%) | 25.545 | 25.515 | 762 |
| YB | 13.54▲ | +1.17 (+9.46%) | 14.061 | 12.575 | 53,131 |
| Z | 36.05▲ | +0.31 (+0.87%) | 37.64 | 35.70 | 3,348,478 |