Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 29.46▲ | +1.17 (+4.14%) | 29.495 | 28.32 | 176,711 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| BLDR | 74.56▲ | +0.81 (+1.10%) | 75.955 | 73.40 | 2,772,274 |
| BRBS | 3.40▲ | +0.04 (+1.19%) | 3.41 | 3.36 | 97,627 |
| BYRN | 5.41▲ | +0.05 (+0.93%) | 5.49 | 5.24 | 587,633 |
| ERIE | 221.24▲ | +10.59 (+5.03%) | 223.46 | 210.90 | 432,958 |
| FIXT | 37.58▲ | +0.07 (+0.19%) | 37.65 | 37.55 | 28,255 |
| FNWD | 31.30▲ | +0.96 (+3.16%) | 31.76 | 30.08 | 8,437 |
| FRBA | 14.96▲ | +0.38 (+2.61%) | 15.07 | 14.72 | 60,195 |
| GGG | 78.68▲ | +0.79 (+1.01%) | 79.18 | 77.95 | 1,049,027 |
| GXO | 49.85▲ | +3.58 (+7.74%) | 49.98 | 45.60 | 4,154,429 |
| HCA | 428.79▲ | +1.61 (+0.38%) | 432.893 | 427.00 | 716,425 |
| HOYY | 6.3451▲ | +0.0204 (+0.32%) | 6.36 | 6.34 | 13,008 |
| HSY | 184.91▲ | +2.90 (+1.59%) | 186.39 | 181.64 | 1,366,505 |
| IDCC | 287.13▲ | +14.17 (+5.19%) | 287.80 | 273.00 | 490,221 |
| LCII | 112.03▲ | +5.24 (+4.91%) | 113.60 | 103.0257 | 624,340 |
| MCD | 285.17▲ | +1.07 (+0.38%) | 286.5598 | 283.02 | 3,995,181 |
| MH | 11.68▲ | +0.32 (+2.82%) | 11.78 | 11.07 | 375,216 |
| NTHI | 4.99▲ | +0.85 (+20.53%) | 6.11 | 4.32 | 475,034 |
| NVVE | 0.348▲ | +0.0246 (+7.61%) | 0.3498 | 0.32 | 272,386 |
| PATK | 90.06▲ | +4.93 (+5.79%) | 90.41 | 85.19 | 748,311 |
| PCRB | 46.1471▲ | +0.0741 (+0.16%) | 46.1471 | 46.1471 | 18 |
| PLNT | 64.31▲ | +1.02 (+1.61%) | 65.07 | 63.38 | 2,962,055 |
| PRPL | 0.4928▲ | +0.0185 (+3.90%) | 0.4998 | 0.4747 | 165,349 |
| PULT | 50.29▲ | +0.02 (+0.04%) | 50.2998 | 50.29 | 21,993 |
| RYAN | 30.55▲ | +0.89 (+3.00%) | 30.965 | 29.37 | 3,544,106 |
| SCO | 6.35▲ | +0.18 (+2.92%) | 6.495 | 6.33 | 42,801,684 |
| SHM | 47.76▲ | +0.01 (+0.02%) | 47.80 | 47.72 | 274,858 |
| STAX | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.40 | 11 |
| STG | 3.1726▲ | +0.1325 (+4.36%) | 3.4399 | 3.1726 | 2,289 |
| STNE | 11.08▲ | +0.24 (+2.21%) | 11.09 | 10.845 | 5,455,173 |
| SUGP | 4.34▲ | +0.14 (+3.33%) | 4.34 | 4.19 | 3,546 |
| TM | 189.99▲ | +1.69 (+0.90%) | 190.50 | 188.76 | 350,736 |
| TMH | 51.4451▲ | +0.6619 (+1.30%) | 51.4451 | 51.4451 | 226 |
| TNMG | 0.9364▲ | +0.0276 (+3.04%) | 0.98 | 0.8908 | 19,748 |
| UFPI | 82.54▲ | +2.23 (+2.78%) | 83.59 | 81.83 | 616,198 |
| ULST | 40.38▲ | +0.04 (+0.10%) | 40.38 | 40.355 | 51,887 |
| VALN | 5.29▲ | +0.12 (+2.32%) | 5.36 | 5.2495 | 7,496 |
| YSXT | 1.02▲ | +0.0426 (+4.36%) | 1.04 | 0.95 | 37,028 |