Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.22▲ | +0.57 (+4.89%) | 12.515 | 11.58 | 2,751,373 |
| AMYY | 13.3446▲ | +0.1196 (+0.90%) | 13.45 | 13.315 | 11,104 |
| APCB | 28.52▲ | +0.06 (+0.21%) | 28.52 | 28.4302 | 70,764 |
| AUSM | 25.00▲ | +0.03 (+0.12%) | 25.00 | 25.00 | 77 |
| AXG | 2.15▲ | +0.11 (+5.39%) | 2.17 | 2.00 | 77,113 |
| BMHL | 5.53▲ | +0.23 (+4.34%) | 5.6132 | 5.1989 | 2,303 |
| BSTS | 24.9055▲ | +0.0151 (+0.06%) | 25.06 | 24.87 | 103,494 |
| BXMT | 13.30▲ | +0.13 (+0.99%) | 13.425 | 13.10 | 2,231,742 |
| CCRP | 19.055▲ | +0.015 (+0.08%) | 19.055 | 19.055 | 9 |
| CLNN | 4.02▲ | +0.74 (+22.56%) | 4.18 | 3.25 | 476,090 |
| CNTX | 0.3644▲ | +0.0134 (+3.82%) | 0.383 | 0.3512 | 1,375,307 |
| CW | 562.85▲ | +11.64 (+2.11%) | 567.475 | 550.75 | 459,296 |
| DD | 128.04▲ | +3.75 (+3.02%) | 128.285 | 123.0105 | 1,674,060 |
| DRS | 36.865▲ | +0.955 (+2.66%) | 37.18 | 35.92 | 884,200 |
| ELAB | 4.82▲ | +0.20 (+4.33%) | 4.90 | 4.55 | 35,446 |
| ENS | 170.66▲ | +1.31 (+0.77%) | 171.78 | 168.80 | 641,668 |
| ETHD | 31.37▲ | +2.91 (+10.22%) | 32.70 | 29.93 | 1,600,016 |
| FIXT | 36.6192▲ | +0.0242 (+0.07%) | 36.80 | 36.53 | 114,426 |
| FLO | 6.14▲ | +0.14 (+2.33%) | 6.16 | 5.92 | 9,058,482 |
| FTSD | 89.40▲ | +0.13 (+0.15%) | 89.44 | 89.30 | 14,548 |
| GAIA | 1.28▲ | +0.05 (+4.07%) | 1.295 | 1.21 | 110,956 |
| GHG | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.01 | 1,721 |
| HAWK | 16.49▲ | +0.11 (+0.67%) | 16.77 | 16.01 | 932,433 |
| ILPT | 7.78▲ | +0.05 (+0.65%) | 7.78 | 7.60 | 201,591 |
| JABS | 49.485▲ | +0.12 (+0.24%) | 49.50 | 49.485 | 818 |
| JIII | 48.716▲ | +0.281 (+0.58%) | 48.77 | 48.36 | 407,383 |
| JTAI | 1.275▲ | +0.035 (+2.82%) | 1.275 | 1.275 | 0 |
| KPRO | 26.3751▲ | +0.0551 (+0.21%) | 26.3751 | 26.3751 | 13 |
| KRMN | 37.47▲ | +2.73 (+7.86%) | 38.38 | 35.06 | 4,268,106 |
| LIVE | 8.355▲ | +0.555 (+7.12%) | 8.355 | 8.305 | 2,562 |
| MEDS | 1.62▲ | +0.7547 (+87.22%) | 3.85 | 0.865 | 52,534,192 |
| MLGO | 3.44▲ | +0.066 (+1.96%) | 3.60 | 3.30 | 51,320 |
| MMM | 164.67▲ | +2.65 (+1.64%) | 166.25 | 160.68 | 4,074,654 |
| MNY | 0.782▲ | +0.012 (+1.56%) | 0.8049 | 0.7665 | 24,178 |
| MTAL | 10.16▲ | +0.21 (+2.11%) | 10.19 | 10.14 | 61,413 |
| MYSZ | 2.29▲ | +0.63 (+37.95%) | 2.56 | 1.89 | 28,247,361 |
| NAMI | 2.28▲ | +0.48 (+26.67%) | 2.329 | 1.7001 | 23,965,478 |
| NEXR | 1.59▲ | +0.08 (+5.30%) | 1.95 | 1.43 | 1,315,651 |
| OGSP | 9.965▲ | +0.035 (+0.35%) | 9.965 | 9.965 | 240 |
| QTTB | 11.17▲ | +0.26 (+2.38%) | 11.29 | 10.51 | 602,293 |
| RETO | 2.80▲ | +2.4393 (+676.27%) | 4.46 | 0.35 | 232,785,621 |
| RNTY | 47.2994▲ | +0.0676 (+0.14%) | 47.355 | 47.09 | 1,801 |
| SBND | 18.47▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 74,071 |
| SETH | 33.81▲ | +1.67 (+5.20%) | 34.505 | 33.33 | 37,610 |
| SPRU | 1.65▲ | +0.12 (+7.84%) | 1.6781 | 1.47 | 207,777 |
| SSBI | 12.97▲ | +0.88 (+7.28%) | 13.00 | 12.06 | 10,355 |
| TG | 6.87▲ | +0.15 (+2.23%) | 6.87 | 6.65 | 217,398 |
| TSI | 4.32▲ | +0.07 (+1.65%) | 4.33 | 4.26 | 197,735 |
| VISN | 6.73▲ | +0.265 (+4.10%) | 6.78 | 6.50 | 8,042,874 |
| WDEF | 29.1118▲ | +0.3968 (+1.38%) | 29.17 | 28.986 | 11,417 |
| XDEF | 21.8529▲ | +0.2392 (+1.11%) | 21.8529 | 21.85 | 492 |
| YFFI | 9.68▲ | +0.01 (+0.10%) | 9.77 | 9.68 | 1,815 |
| ZEO | 0.244▲ | +0.0044 (+1.84%) | 0.2492 | 0.2201 | 238,733 |
| ZTWO | 50.0947▲ | +0.0691 (+0.14%) | 50.0947 | 50.06 | 1,268 |