Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 3.72▲ | +0.065 (+1.78%) | 3.75 | 3.59 | 1,709,342 |
| ACBH | 24.1355▲ | +0.7867 (+3.37%) | 24.30 | 24.1355 | 584 |
| ACFN | 15.455▲ | +0.825 (+5.64%) | 16.10 | 14.70 | 22,914 |
| ACSP | 20.10▲ | +0.4195 (+2.13%) | 20.10 | 20.06 | 347 |
| ACYN | 20.50▲ | +0.23 (+1.13%) | 20.53 | 20.3302 | 1,974,106 |
| ACYQ | 18.7535▲ | +0.7435 (+4.13%) | 19.83 | 18.26 | 50,875 |
| AD | 30.38▲ | +0.40 (+1.33%) | 30.68 | 29.59 | 331,605 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| AEF | 7.90▲ | +0.30 (+3.95%) | 7.9699 | 7.67 | 160,478 |
| AEMG | 18.1934▲ | +0.7074 (+4.05%) | 18.1934 | 18.1934 | 8 |
| AGRO | 9.12▲ | +0.12 (+1.33%) | 9.13 | 8.85 | 371,014 |
| AGRZ | 2.19▲ | +0.28 (+14.66%) | 2.19 | 1.93 | 27,905 |
| AHBM | 18.68▲ | +1.4218 (+8.24%) | 18.68 | 18.61 | 11,467 |
| AIFD | 43.67▲ | +1.859 (+4.45%) | 43.83 | 42.37 | 6,800 |
| AIFR | 18.2313▲ | +1.1423 (+6.68%) | 18.2313 | 17.89 | 790 |
| AINT | 25.22▲ | +0.61 (+2.48%) | 25.26 | 25.19 | 3,800 |
| AIPI | 31.14▲ | +0.98 (+3.25%) | 31.249 | 30.38 | 197,780 |
| AIRJ | 2.58▲ | +0.195 (+8.18%) | 2.66 | 2.35 | 1,289,971 |
| AKBA | 0.5328▲ | +0.1315 (+32.77%) | 0.553 | 0.4004 | 16,855,701 |
| ALAB | 216.87▲ | +26.16 (+13.72%) | 220.08 | 195.31 | 7,050,613 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| ALG | 140.97▲ | +7.27 (+5.44%) | 142.17 | 135.00 | 181,984 |
| ALLO | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.00 | 10,768,824 |
| ALM | 8.775▲ | +0.655 (+8.07%) | 8.935 | 8.31 | 4,323,894 |
| AMA | 12.17▲ | +2.25 (+22.68%) | 12.39 | 10.59 | 185,269 |
| AMS | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.19 | 14,100 |
| AMTD | 13.40▲ | +1.77 (+15.22%) | 14.32 | 12.00 | 82,559 |
| AMYY | 11.909▲ | +0.319 (+2.75%) | 11.93 | 11.71 | 23,300 |
| AOMR | 6.24▲ | +0.29 (+4.87%) | 6.31 | 5.95 | 140,777 |
| APEI | 39.09▲ | +1.81 (+4.86%) | 39.69 | 37.355 | 344,187 |
| AQMS | 1.50▲ | +0.245 (+19.52%) | 1.5238 | 1.35 | 33,207 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARMH | 7.968▲ | +0.467 (+6.23%) | 8.08 | 7.62 | 22,700 |
| ARP | 32.99▲ | +0.24 (+0.73%) | 33.0352 | 32.86 | 5,696 |
| ASEA | 19.61▲ | +0.37 (+1.92%) | 19.61 | 19.39 | 10,500 |
| ASGM | 31.2057▲ | +0.3974 (+1.29%) | 31.36 | 31.08 | 9,030 |
| ATCL | 23.32▲ | +0.48 (+2.10%) | 23.36 | 22.84 | 16,600 |
| ATTT | 2.14▲ | +0.11 (+5.42%) | 2.14 | 1.85 | 20,874 |
| AUDC | 8.50▲ | +0.65 (+8.28%) | 8.525 | 7.98 | 143,417 |
| AUTL | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.23 | 4,488,979 |
| AVEE | 61.933▲ | +1.853 (+3.08%) | 62.01 | 61.514 | 9,300 |
| AVES | 60.21▲ | +1.50 (+2.55%) | 60.33 | 59.33 | 107,062 |
| AVXL | 1.22▲ | +0.07 (+6.09%) | 1.255 | 1.13 | 1,041,397 |
| AZIO | 0.5883▲ | +0.0737 (+14.32%) | 0.6064 | 0.5401 | 278,746 |
| AZTD | 29.962▲ | +0.798 (+2.74%) | 29.962 | 29.80 | 300 |
| BAI | 35.93▲ | +2.08 (+6.14%) | 36.185 | 34.33 | 4,106,858 |
| BBAR | 10.83▲ | +0.23 (+2.17%) | 10.9317 | 10.53 | 510,498 |
| BBD | 2.63▲ | +0.09 (+3.54%) | 2.6599 | 2.59 | 36,415,972 |
| BBDO | 2.44▲ | +0.04 (+1.67%) | 2.49 | 2.41 | 226,680 |
| BCAX | 9.98▲ | +1.33 (+15.38%) | 10.07 | 8.65 | 1,833,240 |
| BFLX | 25.0429▲ | +0.6729 (+2.76%) | 25.15 | 24.71 | 547,836 |
| BGLC | 0.8923▲ | +0.0623 (+7.51%) | 0.8923 | 0.8199 | 4,395 |
| BGSF | 3.93▲ | +0.49 (+14.24%) | 4.00 | 3.50 | 17,747 |
| BH | 373.55▲ | +51.12 (+15.85%) | 374.54 | 322.14 | 90,650 |
| BH.A | 1,806.75▲ | +232.87 (+14.80%) | 1,807.58 | 1,568.00 | 19,839 |
| BKV | 18.42▲ | +0.87 (+4.96%) | 18.58 | 17.54 | 1,638,157 |
| BLSH | 22.80▲ | +1.49 (+6.99%) | 23.35 | 21.205 | 1,514,436 |
| BMM | 3.56▲ | +0.41 (+13.02%) | 3.61 | 3.255 | 528,788 |
| BOSC | 4.05▲ | +0.14 (+3.58%) | 4.095 | 3.97 | 17,987 |
| BOUT | 39.693▲ | +0.9462 (+2.44%) | 39.693 | 39.46 | 714 |
| BRAZ | 27.914▲ | +0.639 (+2.34%) | 27.914 | 27.83 | 300 |
| BRES | 24.9818▲ | +0.5334 (+2.18%) | 24.9818 | 24.91 | 4,043 |
| BRFH | 0.52▲ | +0.0579 (+12.53%) | 0.5223 | 0.4866 | 12,556 |
| BRNY | 53.93▲ | +1.351 (+2.57%) | 53.97 | 52.89 | 14,600 |
| BROS | 36.01▲ | +2.24 (+6.63%) | 36.605 | 34.48 | 7,416,159 |
| BRTM | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.7739 | 87,337 |
| BRZU | 70.76▲ | +2.72 (+4.00%) | 71.1199 | 68.65 | 56,665 |
| BSTZ | 25.52▲ | +1.22 (+5.02%) | 25.55 | 24.575 | 161,675 |
| BTX | 7.90▲ | +0.34 (+4.50%) | 7.91 | 7.61 | 493,103 |
| BULD | 32.284▲ | +1.476 (+4.79%) | 32.35 | 32.071 | 300 |
| BW | 3.79▲ | +0.54 (+16.62%) | 3.915 | 3.28 | 9,629,778 |
| BWA | 51.44▲ | +2.63 (+5.39%) | 51.90 | 49.63 | 2,854,812 |
| CAIQ | 23.7509▲ | +0.6253 (+2.70%) | 23.8119 | 23.245 | 215,323 |
| CALX | 32.16▲ | +1.56 (+5.10%) | 32.34 | 30.71 | 1,165,495 |
| CANF | 1.68▲ | +0.06 (+3.70%) | 1.6999 | 1.60 | 76,889 |
| CAT | 598.88▲ | +40.25 (+7.21%) | 599.78 | 572.05 | 3,738,309 |
| CBLS | 28.3745▲ | +0.9156 (+3.33%) | 28.40 | 27.82 | 2,335 |
| CBRS | 96.70▲ | +7.02 (+7.83%) | 97.46 | 87.1649 | 8,573,957 |
| CBSE | 42.4036▲ | +1.7378 (+4.27%) | 42.4036 | 41.72 | 25,534 |
| CCD | 20.80▲ | +0.79 (+3.95%) | 20.9238 | 20.275 | 80,647 |
| CCIF | 1.72▲ | +0.02 (+1.18%) | 1.789 | 1.6741 | 207,647 |
| CCML | 17.91▲ | +1.05 (+6.23%) | 17.91 | 17.33 | 21,200 |
| CCNR | 37.358▲ | +0.788 (+2.15%) | 37.43 | 37.022 | 9,400 |
| CCOI | 4.45▲ | +0.47 (+11.81%) | 4.535 | 3.8501 | 4,319,485 |
| CEPU | 10.19▲ | +0.23 (+2.31%) | 10.315 | 9.955 | 186,055 |
| CGPT | 14.0781▲ | +0.8751 (+6.63%) | 14.0781 | 14.0781 | 21 |
| CGV | 15.17▲ | +0.236 (+1.58%) | 15.194 | 15.07 | 3,100 |
| CHMI | 2.35▲ | +0.01 (+0.43%) | 2.405 | 2.30 | 177,955 |
| CHPS | 70.03▲ | +5.01 (+7.71%) | 70.66 | 66.0973 | 65,863 |
| CHPY | 52.47▲ | +3.40 (+6.93%) | 52.78 | 49.80 | 678,856 |
| CIFG | 0.5016▲ | +0.0361 (+7.76%) | 0.535 | 0.4051 | 1,759,648 |
| CIGL | 0.22▲ | +0.0367 (+20.02%) | 0.22 | 0.1552 | 18,833,105 |
| CIRC | 0.204▲ | +0.012 (+6.25%) | 0.214 | 0.1974 | 367,762 |
| CISS | 1.75▲ | +1.3187 (+305.75%) | 2.49 | 1.665 | 138,823 |
| CLCG | 26.53▲ | +0.6381 (+2.46%) | 26.53 | 26.39 | 5,246 |
| CLH | 287.60▲ | +3.50 (+1.23%) | 290.21 | 283.205 | 531,925 |
| CLS | 222.92▲ | +16.24 (+7.86%) | 225.255 | 208.22 | 4,857,299 |
| CMI | 466.47▲ | +16.40 (+3.64%) | 468.4401 | 455.16 | 1,379,240 |
| CMRE | 12.78▲ | +0.06 (+0.47%) | 12.97 | 12.71 | 308,709 |
| CNTB | 0.7503▲ | +0.0216 (+2.96%) | 0.80 | 0.7301 | 271,535 |