Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIB | 1.44▲ | +0.27 (+23.08%) | 1.5799 | 1.13 | 925,007 |
| AIBD | 5.76▲ | +0.23 (+4.16%) | 5.79 | 5.635 | 50,317 |
| BR | 145.62▲ | +2.25 (+1.57%) | 147.8199 | 144.54 | 2,483,608 |
| CCC | 4.32▲ | +0.08 (+1.89%) | 4.40 | 4.23 | 8,455,509 |
| CRSH | 21.2933▲ | +0.7765 (+3.78%) | 21.2933 | 21.0357 | 15,263 |
| CSGP | 32.68▲ | +0.83 (+2.61%) | 33.02 | 31.92 | 37,764,228 |
| CVM | 1.43▲ | +0.13 (+10.00%) | 1.5599 | 1.28 | 1,114,012 |
| DAVA | 3.84▲ | +0.22 (+6.08%) | 3.8684 | 3.64 | 331,646 |
| DIPS | 37.7154▲ | +1.5146 (+4.18%) | 37.7154 | 36.80 | 5,191 |
| DV | 9.06▲ | +0.45 (+5.23%) | 9.195 | 8.74 | 4,244,508 |
| DXC | 8.94▲ | +0.72 (+8.76%) | 8.955 | 8.38 | 9,648,054 |
| EFX | 158.37▲ | +0.65 (+0.41%) | 160.715 | 156.47 | 1,413,975 |
| EVTC | 23.63▲ | +0.24 (+1.03%) | 24.42 | 23.20 | 509,809 |
| EXLS | 27.48▲ | +0.53 (+1.97%) | 27.67 | 27.235 | 2,960,717 |
| FCUV | 0.843▲ | +0.1249 (+17.39%) | 1.25 | 0.6744 | 8,295,163 |
| GIB | 63.11▲ | +0.80 (+1.28%) | 63.66 | 62.25 | 429,836 |
| GLOB | 38.91▲ | +4.83 (+14.17%) | 40.46 | 37.12 | 6,510,754 |
| HURN | 105.48▲ | +2.56 (+2.49%) | 109.33 | 103.23 | 299,738 |
| IMXI | 15.36▲ | +0.13 (+0.85%) | 15.375 | 15.19 | 673,317 |
| IONZ | 4.03▲ | +0.64 (+18.88%) | 4.10 | 3.72 | 11,704,104 |
| JJSF | 71.40▲ | +0.68 (+0.96%) | 71.795 | 70.21 | 254,102 |
| JKHY | 136.87▲ | +2.84 (+2.12%) | 139.15 | 135.97 | 2,466,853 |
| JOUT | 40.88▲ | +1.12 (+2.82%) | 41.00 | 38.01 | 97,504 |
| MCK | 760.57▲ | +13.34 (+1.79%) | 765.90 | 753.78 | 1,533,903 |
| MKZR | 2.35▲ | +0.11 (+4.91%) | 2.50 | 2.27 | 47,770 |
| MRM | 0.945▲ | +0.035 (+3.85%) | 0.98 | 0.90 | 22,680 |
| MUD | 18.60▲ | +1.16 (+6.65%) | 18.72 | 18.04 | 10,437,233 |
| NCNO | 14.97▲ | +0.36 (+2.46%) | 15.29 | 14.81 | 4,324,839 |
| NVD | 4.31▲ | +0.36 (+9.11%) | 4.35 | 4.10 | 83,553,593 |
| NVDD | 30.80▲ | +1.30 (+4.41%) | 30.94 | 30.08 | 182,558 |
| NVDS | 19.60▲ | +1.23 (+6.70%) | 19.71 | 18.94 | 653,807 |
| PESI | 9.74▲ | +0.585 (+6.39%) | 10.50 | 9.20 | 1,310,963 |
| QQQD | 12.20▲ | +0.14 (+1.16%) | 12.295 | 12.165 | 105,838 |
| RELX | 32.40▲ | +0.94 (+2.99%) | 32.435 | 32.00 | 2,066,557 |
| RVLV | 18.61▲ | +0.10 (+0.54%) | 18.97 | 18.40 | 1,367,021 |
| SDS | 58.63▲ | +1.42 (+2.48%) | 58.815 | 57.97 | 4,403,020 |
| SH | 33.56▲ | +0.42 (+1.27%) | 33.6199 | 33.38 | 7,971,321 |
| SHFS | 0.4636▲ | +0.0271 (+6.21%) | 0.4652 | 0.4009 | 110,483 |
| SLRC | 13.23▲ | +0.30 (+2.32%) | 13.25 | 12.8968 | 527,470 |
| SLTY | 25.66▲ | +0.26 (+1.02%) | 25.66 | 25.43 | 11,389 |
| SNSE | 20.43▲ | +0.61 (+3.08%) | 21.26 | 18.60 | 40,107 |
| SOXS | 9.23▲ | +0.96 (+11.61%) | 9.39 | 8.80 | 0 |
| SPDN | 8.80▲ | +0.10 (+1.15%) | 8.82 | 8.75 | 62,405,350 |
| SPXS | 27.69▲ | +1.00 (+3.75%) | 27.80 | 27.21 | 13,452,261 |
| SPXU | 38.83▲ | +1.40 (+3.74%) | 38.995 | 38.19 | 10,091,896 |
| STN | 77.27▲ | +4.50 (+6.18%) | 77.40 | 73.01 | 567,363 |
| TSXD | 8.4699▲ | +0.7561 (+9.80%) | 8.52 | 8.25 | 143,932 |
| WING | 129.21▲ | +10.25 (+8.62%) | 129.73 | 117.1976 | 2,806,545 |
| WIT | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.83 | 12,500,305 |
| WIX | 54.67▲ | +1.96 (+3.72%) | 55.745 | 52.30 | 3,513,746 |
| WNC | 6.89▲ | +0.09 (+1.32%) | 6.915 | 6.64 | 1,027,817 |
| ZCMD | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.3633 | 37,450 |