Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPS | 0.7286▲ | +0.0552 (+8.20%) | 0.7286 | 0.70 | 17,569 |
| AMOD | 0.21▲ | +0.01 (+5.00%) | 0.2183 | 0.2004 | 598,910 |
| ARTL | 1.71▲ | +0.52 (+43.70%) | 1.91 | 1.62 | 23,786,763 |
| BILI | 17.78▲ | +0.55 (+3.19%) | 18.055 | 17.335 | 4,513,056 |
| BLKB | 29.69▲ | +0.12 (+0.41%) | 29.90 | 28.88 | 495,743 |
| BLNE | 1.35▲ | +0.17 (+14.41%) | 1.41 | 1.22 | 1,049,611 |
| BRAI | 12.49▲ | +5.32 (+74.20%) | 18.59 | 8.45 | 8,260,585 |
| BSMT | 23.0078▲ | +0.0633 (+0.28%) | 23.025 | 23.00 | 58,302 |
| BSMU | 21.8225▲ | +0.0875 (+0.40%) | 21.83 | 21.7923 | 45,795 |
| BSMV | 20.8454▲ | +0.0491 (+0.24%) | 20.88 | 20.83 | 82,093 |
| CCAP | 11.44▲ | +0.07 (+0.62%) | 11.67 | 11.40 | 255,230 |
| CGCT | 10.85▲ | +0.99 (+10.04%) | 10.925 | 10.06 | 25,236 |
| COSM | 0.2626▲ | +0.0101 (+4.00%) | 0.2936 | 0.2518 | 2,342,226 |
| CPOP | 0.2311▲ | +0.002 (+0.87%) | 0.2405 | 0.2291 | 29,277 |
| CWY | 21.705▲ | +0.256 (+1.19%) | 21.705 | 21.63 | 987 |
| CYAB | 0.619▲ | +0.046 (+8.03%) | 0.62 | 0.5511 | 166,342 |
| DOGZ | 1.05▲ | +0.03 (+2.94%) | 1.0799 | 0.99 | 29,643 |
| DSS | 0.526▲ | +0.021 (+4.16%) | 0.5447 | 0.498 | 56,735 |
| FUTU | 107.70▲ | +17.94 (+19.99%) | 107.83 | 97.65 | 17,143,812 |
| FWRD | 9.63▲ | +0.83 (+9.43%) | 9.885 | 8.91 | 1,383,429 |
| GOSS | 0.22▲ | +0.0099 (+4.71%) | 0.2388 | 0.2113 | 13,106,569 |
| GOTU | 1.74▲ | +0.01 (+0.58%) | 1.85 | 1.73 | 643,780 |
| HOWL | 0.4631▲ | +0.0195 (+4.40%) | 0.4949 | 0.4436 | 797,898 |
| IDCC | 263.36▲ | +2.38 (+0.91%) | 263.94 | 255.00 | 262,082 |
| JBDI | 0.55▲ | +0.127 (+30.02%) | 0.60 | 0.423 | 118,106 |
| JFIN | 4.19▲ | +0.21 (+5.28%) | 4.25 | 4.01 | 82,107 |
| LICN | 1.08▲ | +0.2396 (+28.51%) | 1.13 | 0.7708 | 953,426 |
| MBOT | 1.81▲ | +0.10 (+5.85%) | 1.8899 | 1.78 | 2,343,365 |
| MDRR | 11.00▲ | +0.79 (+7.74%) | 11.00 | 10.45 | 838 |
| MLM | 560.93▲ | +24.45 (+4.56%) | 563.23 | 537.69 | 653,257 |
| NAMI | 0.387▲ | +0.089 (+29.87%) | 0.4075 | 0.2779 | 300,070 |
| NBP | 1.86▲ | +0.09 (+5.08%) | 1.945 | 1.78 | 707,009 |
| NGHT | 25.51▲ | +0.14 (+0.55%) | 26.28 | 25.51 | 7,225 |
| NPCT | 9.99▲ | +0.05 (+0.50%) | 10.04 | 9.92 | 130,739 |
| NUGY | 15.275▲ | +0.2061 (+1.37%) | 15.28 | 15.22 | 38,676 |
| OXSQ | 1.38▲ | +0.10 (+7.81%) | 1.43 | 1.29 | 2,404,568 |
| PCVX | 50.11▲ | +2.81 (+5.94%) | 50.25 | 47.10 | 1,257,558 |
| PNNT | 3.84▲ | +0.04 (+1.05%) | 3.91 | 3.795 | 861,526 |
| PRAA | 15.04▲ | +0.40 (+2.73%) | 15.18 | 14.64 | 361,180 |
| PRPL | 0.4267▲ | +0.0248 (+6.17%) | 0.4329 | 0.4075 | 139,967 |
| PRTS | 5.91▲ | +5.2907 (+854.30%) | 6.46 | 5.565 | 158,679 |
| REZI | 29.92▲ | +1.16 (+4.03%) | 30.21 | 28.885 | 1,053,026 |
| STG | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.71 | 2,839 |
| TAP.A | 45.22▲ | +3.81 (+9.20%) | 45.22 | 45.22 | 213 |
| TCOM | 47.35▲ | +0.98 (+2.11%) | 47.77 | 46.6314 | 4,129,955 |
| TIGR | 5.01▲ | +0.65 (+14.91%) | 5.06 | 4.65 | 14,994,317 |
| UCL | 1.04▲ | +0.04 (+4.00%) | 1.049 | 0.99 | 9,720 |
| USFD | 81.30▲ | +0.83 (+1.03%) | 81.85 | 80.00 | 2,044,304 |
| USGO | 10.94▲ | +0.56 (+5.39%) | 11.025 | 10.4262 | 29,334 |
| UXIN | 2.24▲ | +0.09 (+4.19%) | 2.28 | 2.16 | 96,544 |
| XEY | 23.8028▲ | +0.2778 (+1.18%) | 23.8028 | 23.74 | 1,008 |
| ZKH | 2.79▲ | +0.19 (+7.31%) | 2.90 | 2.67 | 154,622 |