Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.33▲ | +0.187 (+0.50%) | 37.36 | 37.23 | 16,100 |
| ACEL | 10.84▲ | +0.25 (+2.36%) | 10.88 | 10.62 | 422,842 |
| ACT | 45.26▲ | +1.11 (+2.51%) | 45.61 | 43.995 | 427,159 |
| AEE | 99.94▲ | +0.30 (+0.30%) | 101.04 | 99.70 | 2,406,587 |
| AFL | 111.54▲ | +0.36 (+0.32%) | 111.799 | 110.00 | 1,863,377 |
| AFYA | 12.22▲ | +0.14 (+1.16%) | 12.315 | 11.94 | 234,983 |
| AIR | 102.51▲ | +2.61 (+2.61%) | 104.45 | 99.18 | 1,145,654 |
| AIRG | 4.61▲ | +0.36 (+8.47%) | 4.68 | 4.205 | 103,027 |
| AIRS | 1.77▲ | +0.07 (+4.12%) | 1.85 | 1.72 | 886,649 |
| AIVI | 57.41▲ | +0.40 (+0.70%) | 57.41 | 57.35 | 300 |
| AIVL | 128.66▲ | +0.67 (+0.52%) | 128.80 | 128.41 | 3,100 |
| AIXI | 1.81▲ | +0.595 (+48.97%) | 2.26 | 1.59 | 74,002,504 |
| AKAF | 31.1948▲ | +0.2313 (+0.75%) | 31.1948 | 31.13 | 208 |
| ALKS | 41.75▲ | +1.21 (+2.98%) | 41.96 | 40.32 | 2,252,752 |
| ALTL | 44.26▲ | +0.59 (+1.35%) | 44.325 | 44.135 | 5,086 |
| ALZN | 1.37▲ | +0.055 (+4.18%) | 1.48 | 1.205 | 235,731 |
| AM | 20.36▲ | +0.10 (+0.49%) | 20.785 | 20.06 | 3,151,586 |
| AMLP | 52.64▲ | +0.38 (+0.73%) | 52.66 | 51.95 | 2,088,233 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMT | 162.20▲ | +1.14 (+0.71%) | 165.23 | 160.85 | 2,908,153 |
| AMX | 21.29▲ | +0.56 (+2.70%) | 21.33 | 20.70 | 2,857,369 |
| AORT | 22.31▲ | +0.38 (+1.73%) | 22.72 | 21.60 | 559,445 |
| APC | 15.50▲ | +0.47 (+3.13%) | 15.92 | 15.19 | 280,321 |
| APD | 277.57▲ | +4.24 (+1.55%) | 280.00 | 273.28 | 1,015,135 |
| AQN | 5.10▲ | +0.07 (+1.39%) | 5.15 | 5.05 | 3,658,589 |
| ARB | 30.02▲ | +0.67 (+2.28%) | 30.07 | 30.01 | 28,036 |
| ARCO | 7.11▲ | +0.20 (+2.89%) | 7.125 | 6.85 | 2,438,370 |
| ARMY | 23.09▲ | +0.186 (+0.81%) | 23.20 | 23.01 | 6,100 |
| ASEC | 49.275▲ | +0.08 (+0.16%) | 49.275 | 49.275 | 12 |
| ASR | 234.41▲ | +3.02 (+1.31%) | 239.99 | 231.625 | 61,212 |
| ASTI | 2.31▲ | +0.01 (+0.43%) | 2.40 | 2.28 | 431,826 |
| ATO | 157.17▲ | +0.79 (+0.51%) | 158.62 | 156.585 | 843,733 |
| AUST | 0.99▲ | +0.02 (+2.06%) | 1.04 | 0.97 | 8,100 |
| AVA | 35.31▲ | +0.24 (+0.68%) | 35.82 | 35.18 | 564,240 |
| AVAL | 4.78▲ | +0.04 (+0.84%) | 4.82 | 4.75 | 54,291 |
| AVGB | 49.755▲ | +0.082 (+0.17%) | 49.755 | 49.72 | 7,700 |
| AVK | 11.57▲ | +0.24 (+2.12%) | 11.5704 | 11.40 | 195,884 |
| AWK | 130.25▲ | +2.39 (+1.87%) | 130.375 | 128.21 | 2,149,715 |
| BC | 65.43▲ | +1.21 (+1.88%) | 66.49 | 65.02 | 749,377 |
| BCIC | 6.89▲ | +0.10 (+1.47%) | 6.95 | 6.7752 | 54,582 |
| BCS | 23.71▲ | +0.07 (+0.30%) | 23.735 | 23.255 | 5,613,414 |
| BCX | 11.90▲ | +0.08 (+0.68%) | 11.95 | 11.8101 | 150,721 |
| BEDY | 28.5569▲ | +0.1669 (+0.59%) | 28.58 | 28.44 | 58,281 |
| BGIG | 35.44▲ | +0.20 (+0.57%) | 35.4799 | 35.30 | 261,628 |
| BKT | 9.65▲ | +0.06 (+0.63%) | 9.69 | 9.59 | 270,348 |
| BLDX | 24.5966▲ | +0.2336 (+0.96%) | 24.608 | 24.5501 | 1,660 |
| BLES | 47.66▲ | +0.52 (+1.10%) | 47.671 | 47.46 | 15,300 |
| BNT | 36.92▲ | +0.57 (+1.57%) | 37.09 | 36.78 | 5,973 |
| BODI | 4.92▲ | +0.17 (+3.58%) | 5.1089 | 4.82 | 6,524 |
| BOKF | 128.36▲ | +1.92 (+1.52%) | 128.97 | 127.23 | 201,256 |
| BRAG | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1486 | 9,052 |
| BREZ | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.05 | 7,532 |
| BSJR | 22.15▲ | +0.02 (+0.09%) | 22.21 | 22.15 | 1,127,556 |
| BSJS | 21.4604▲ | +0.0167 (+0.08%) | 21.58 | 21.39 | 243,620 |
| BTLN | 5.20▲ | +0.36 (+7.44%) | 5.3053 | 4.46 | 35,772 |
| BTZ | 9.37▲ | +0.03 (+0.32%) | 9.49 | 9.36 | 530,621 |
| BUD | 73.43▲ | +0.41 (+0.56%) | 73.87 | 72.96 | 1,936,732 |
| BUI | 24.87▲ | +0.44 (+1.80%) | 25.19 | 24.51 | 165,623 |
| BWX | 21.15▲ | +0.08 (+0.38%) | 21.20 | 21.07 | 707,861 |
| BXBL | 3.23▲ | +0.02 (+0.62%) | 3.37 | 3.15 | 72,269 |
| CABA | 2.00▲ | +0.11 (+5.82%) | 2.01 | 1.83 | 5,705,665 |
| CABO | 12.21▲ | +1.85 (+17.86%) | 13.375 | 10.57 | 1,380,260 |
| CACC | 527.50▲ | +15.55 (+3.04%) | 537.07 | 520.00 | 122,044 |
| CAF | 17.69▲ | +0.098 (+0.56%) | 17.87 | 17.50 | 8,523 |
| CAPE | 30.8106▲ | +0.1606 (+0.52%) | 30.985 | 30.77 | 253,010 |
| CAR | 111.22▲ | +5.10 (+4.81%) | 112.54 | 106.12 | 495,306 |
| CARG | 30.02▲ | +0.29 (+0.98%) | 30.42 | 29.17 | 1,425,122 |
| CCEF | 28.542▲ | +0.1398 (+0.49%) | 28.599 | 28.461 | 5,500 |
| CCM | 3.17▲ | +0.23 (+7.82%) | 3.18 | 2.785 | 8,006 |
| CCTG | 0.4536▲ | +0.0035 (+0.78%) | 0.4863 | 0.43 | 43,760 |
| CCU | 10.59▲ | +0.26 (+2.52%) | 10.665 | 10.42 | 115,235 |
| CDLR | 22.18▲ | +0.76 (+3.55%) | 22.22 | 21.87 | 43,435 |
| CDP | 33.57▲ | +0.30 (+0.90%) | 33.83 | 33.44 | 824,288 |
| CDPI | 19.6233▲ | +0.0961 (+0.49%) | 19.6233 | 19.54 | 2,183 |
| CFG | 64.33▲ | +0.63 (+0.99%) | 64.62 | 63.84 | 4,971,589 |
| CGDG | 37.09▲ | +0.30 (+0.82%) | 37.14 | 36.90 | 994,287 |
| CGEM | 15.51▲ | +0.98 (+6.74%) | 15.56 | 14.59 | 1,162,036 |
| CHDN | 76.05▲ | +1.23 (+1.64%) | 77.35 | 75.145 | 1,194,457 |
| CHI | 11.57▲ | +0.20 (+1.76%) | 11.61 | 11.37 | 189,185 |
| CHWY | 18.17▲ | +0.45 (+2.54%) | 18.345 | 17.8201 | 7,935,516 |
| CHY | 11.72▲ | +0.11 (+0.95%) | 11.7799 | 11.6117 | 172,077 |
| CLOA | 51.785▲ | +0.055 (+0.11%) | 51.79 | 51.73 | 642,676 |
| CLOO | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 11 |
| CMBS | 47.29▲ | +0.09 (+0.19%) | 47.48 | 47.16 | 137,860 |
| CMMB | 1.43▲ | +0.13 (+10.00%) | 1.435 | 1.30 | 40,837 |
| CMP | 22.20▲ | +0.39 (+1.79%) | 22.36 | 21.975 | 287,929 |
| COLL | 22.02▲ | +0.18 (+0.82%) | 22.38 | 21.64 | 694,061 |
| CRGO | 0.9715▲ | +0.0715 (+7.94%) | 0.99 | 0.8806 | 43,393 |
| CSAI | 2.68▲ | +0.25 (+10.29%) | 2.7382 | 2.42 | 34,475 |
| CSB | 62.17▲ | +0.323 (+0.52%) | 62.30 | 62.15 | 10,100 |
| CSIO | 27.10▲ | +0.3608 (+1.35%) | 27.11 | 26.94 | 9,093 |
| CTEV | 23.72▲ | +2.41 (+11.31%) | 23.92 | 21.32 | 219,295 |
| CTRE | 36.30▲ | +0.39 (+1.09%) | 36.51 | 35.92 | 5,669,964 |
| CVSM | 24.8113▲ | +0.1113 (+0.45%) | 24.835 | 24.8113 | 215 |
| CWST | 82.77▲ | +4.70 (+6.02%) | 83.845 | 77.845 | 949,358 |
| CWT | 45.96▲ | +0.91 (+2.02%) | 46.21 | 45.30 | 427,343 |
| CX | 9.53▲ | +0.13 (+1.38%) | 9.625 | 9.355 | 6,557,830 |
| CZA | 118.79▲ | +0.48 (+0.41%) | 118.91 | 118.73 | 3,800 |
| D | 61.31▲ | +0.55 (+0.91%) | 61.86 | 61.03 | 3,873,404 |
| DAX | 44.022▲ | +0.592 (+1.36%) | 44.13 | 43.88 | 17,300 |