Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.63 | 43,278 |
| AGNT | 4.84▲ | +0.11 (+2.33%) | 4.97 | 4.67 | 1,044,079 |
| AHCO | 9.81▲ | +0.16 (+1.66%) | 9.9199 | 9.6706 | 881,237 |
| AHG | 1.39▲ | +0.06 (+4.51%) | 1.46 | 1.32 | 6,956 |
| ALB | 152.79▲ | +2.95 (+1.97%) | 156.585 | 147.7001 | 2,031,501 |
| ALBG | 9.87▲ | +0.3415 (+3.58%) | 10.38 | 9.301 | 51,077 |
| AMOD | 0.1724▲ | +0.0069 (+4.17%) | 0.1803 | 0.162 | 663,732 |
| ASMB | 22.72▲ | +0.165 (+0.73%) | 23.8237 | 22.20 | 243,700 |
| AVO | 10.87▲ | +0.76 (+7.52%) | 11.47 | 10.11 | 4,982,283 |
| AVX | 0.416▲ | +0.0148 (+3.69%) | 0.4276 | 0.3714 | 224,522 |
| BALL | 54.18▲ | +1.56 (+2.96%) | 54.485 | 53.07 | 3,340,088 |
| BGS | 3.86▲ | +0.08 (+2.12%) | 3.94 | 3.82 | 1,633,374 |
| BIOY | 23.015▲ | +0.16 (+0.70%) | 23.05 | 22.80 | 849 |
| BRBR | 8.43▲ | +0.53 (+6.71%) | 8.46 | 7.89 | 6,599,287 |
| BRIA | 1.37▲ | +0.27 (+24.55%) | 1.60 | 1.07 | 223,731 |
| CE | 50.92▲ | +1.84 (+3.75%) | 51.14 | 48.9058 | 1,291,592 |
| CELC | 92.59▲ | +5.16 (+5.90%) | 94.32 | 87.77 | 1,374,039 |
| CIG | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.05 | 10,552,853 |
| CIK | 2.48▲ | +0.03 (+1.22%) | 2.50 | 2.44 | 630,951 |
| CLLS | 2.99▲ | +0.06 (+2.05%) | 3.05 | 2.89 | 25,180 |
| CMCM | 4.18▲ | +0.05 (+1.21%) | 4.39 | 4.18 | 16,273 |
| CME | 255.94▲ | +3.91 (+1.55%) | 260.49 | 250.48 | 3,483,776 |
| CSV | 38.49▲ | +0.67 (+1.77%) | 38.61 | 37.90 | 151,136 |
| CTSO | 0.4225▲ | +0.0083 (+2.00%) | 0.4713 | 0.4224 | 94,469 |
| DAMD | 2.35▲ | +0.13 (+5.86%) | 2.705 | 2.1038 | 23,237,253 |
| DAVA | 2.86▲ | +0.05 (+1.78%) | 2.88 | 2.75 | 354,274 |
| DIT | 77.50▲ | +4.13 (+5.63%) | 77.50 | 77.30 | 356 |
| DRUG | 67.80▲ | +2.52 (+3.86%) | 69.975 | 66.02 | 364,719 |
| DSS | 0.502▲ | +0.0821 (+19.55%) | 1.07 | 0.415 | 47,972,263 |
| DUO | 0.9068▲ | +0.0278 (+3.16%) | 0.97 | 0.7134 | 5,683,833 |
| ENTA | 11.35▲ | +0.28 (+2.53%) | 11.55 | 11.185 | 131,333 |
| EVGN | 0.597▲ | +0.014 (+2.40%) | 0.618 | 0.57 | 311,160 |
| FBRX | 17.00▲ | +1.33 (+8.49%) | 17.08 | 15.53 | 414,923 |
| FIVE | 190.83▲ | +4.34 (+2.33%) | 193.175 | 184.68 | 1,548,489 |
| FKWL | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.735 | 46,011 |
| FLBR | 21.36▲ | +0.09 (+0.42%) | 21.63 | 21.26 | 166,913 |
| FLN | 24.5464▲ | +0.3178 (+1.31%) | 24.645 | 24.13 | 4,570 |
| FMC | 11.50▲ | +0.40 (+3.60%) | 11.63 | 10.915 | 3,190,775 |
| FRSX | 1.67▲ | +0.27 (+19.29%) | 1.73 | 1.48 | 2,689,143 |
| GMRS | 11.62▲ | +1.04 (+9.83%) | 11.72 | 10.49 | 1,089,020 |
| HCA | 374.90▲ | +13.58 (+3.76%) | 374.90 | 365.68 | 1,661,283 |
| HERE | 1.78▲ | +0.25 (+16.34%) | 1.7897 | 1.53 | 255,336 |
| HII | 297.52▲ | +5.26 (+1.80%) | 298.8075 | 293.05 | 385,483 |
| HSDT | 1.48▲ | +0.10 (+7.25%) | 1.505 | 1.37 | 524,217 |
| ICE | 141.56▲ | +2.51 (+1.81%) | 142.4575 | 137.90 | 2,825,352 |
| IDX | 10.23▲ | +0.67 (+7.01%) | 10.288 | 10.04 | 100,008 |
| IFN | 10.80▲ | +0.02 (+0.19%) | 10.9488 | 10.72 | 148,433 |
| ILF | 33.22▲ | +0.43 (+1.31%) | 33.51 | 32.74 | 2,341,180 |
| ILIT | 17.93▲ | +0.365 (+2.08%) | 18.4797 | 17.56 | 69,159 |
| INSM | 99.04▲ | +4.87 (+5.17%) | 99.55 | 95.50 | 4,086,831 |
| ION | 54.3906▲ | +1.3906 (+2.62%) | 55.30 | 53.59 | 2,489 |
| IOR | 17.75▲ | +0.25 (+1.43%) | 17.9373 | 16.61 | 3,971 |
| IVA | 3.97▲ | +0.06 (+1.53%) | 4.02 | 3.695 | 972,900 |
| JBS | 11.85▲ | +0.23 (+1.98%) | 11.99 | 11.68 | 5,476,658 |
| JCAP | 16.19▲ | +0.50 (+3.19%) | 16.22 | 15.71 | 156,635 |
| KEP | 12.18▲ | +0.11 (+0.91%) | 12.33 | 11.91 | 2,106,090 |
| LITP | 13.72▲ | +0.34 (+2.54%) | 14.26 | 13.32 | 75,308 |
| LMNR | 12.10▲ | +0.22 (+1.85%) | 12.2899 | 11.96 | 93,398 |
| MCRB | 6.33▲ | +0.05 (+0.80%) | 6.95 | 6.195 | 82,055 |
| MOO | 77.87▲ | +0.27 (+0.35%) | 78.35 | 77.31 | 178,239 |
| MPU | 0.3493▲ | +0.1193 (+51.87%) | 0.78 | 0.2139 | 169,484,010 |
| MWG | 1.41▲ | +0.21 (+17.50%) | 1.69 | 1.14 | 339,343 |
| NIKL | 13.64▲ | +0.23 (+1.72%) | 14.05 | 13.36 | 92,315 |
| NUS | 5.44▲ | +0.12 (+2.26%) | 5.55 | 5.38 | 513,419 |
| OMER | 9.97▲ | +0.12 (+1.22%) | 10.03 | 9.55 | 1,543,789 |
| OMH | 0.605▲ | +0.0264 (+4.56%) | 0.644 | 0.5424 | 138,066 |
| PAY | 21.11▲ | +0.58 (+2.83%) | 21.3225 | 20.35 | 1,084,784 |
| PBRG | 33.9537▲ | +0.1171 (+0.35%) | 33.97 | 33.9537 | 318 |
| PCFI | 22.38▲ | +0.055 (+0.25%) | 22.38 | 22.38 | 6 |
| PLUR | 2.38▲ | +0.07 (+3.03%) | 2.485 | 2.35 | 6,562 |
| PRAB | 24.94▲ | +0.035 (+0.14%) | 24.94 | 24.92 | 202 |
| PYPG | 4.8022▲ | +0.0463 (+0.97%) | 4.98 | 4.71 | 918,830 |
| PYPU | 21.0576▲ | +0.1896 (+0.91%) | 21.78 | 20.74 | 7,186 |
| RBLY | 11.9296▲ | +0.121 (+1.02%) | 12.16 | 11.75 | 1,646 |
| RLMD | 6.27▲ | +0.55 (+9.62%) | 6.31 | 5.64 | 1,685,414 |
| RMTI | 0.6862▲ | +0.0252 (+3.81%) | 0.6993 | 0.6613 | 189,637 |
| RNA | 11.76▲ | +0.21 (+1.82%) | 11.89 | 11.45 | 201,263 |
| ROL | 47.53▲ | +0.95 (+2.04%) | 47.97 | 46.40 | 4,139,633 |
| SITE | 107.34▲ | +5.30 (+5.19%) | 107.43 | 102.29 | 852,850 |
| SMCZ | 7.34▲ | +0.96 (+15.05%) | 8.06 | 6.08 | 1,925,882 |
| SNBR | 0.5846▲ | +0.0595 (+11.33%) | 0.6476 | 0.4519 | 9,052,685 |
| SNDX | 17.69▲ | +0.73 (+4.30%) | 18.06 | 17.22 | 1,190,460 |
| SPIP | 25.65▲ | +0.05 (+0.20%) | 25.6699 | 25.6092 | 606,836 |
| SRZN | 21.50▲ | +0.81 (+3.91%) | 21.99 | 20.63 | 82,122 |
| TIP | 109.32▲ | +0.19 (+0.17%) | 109.3936 | 109.185 | 2,372,776 |
| TIPA | 100.30▲ | +0.025 (+0.02%) | 100.33 | 100.30 | 2,010 |
| TIPZ | 52.2522▲ | +0.0686 (+0.13%) | 52.30 | 52.17 | 19,487 |
| TLK | 14.70▲ | +0.63 (+4.48%) | 14.80 | 14.33 | 1,109,310 |
| TNON | 0.6168▲ | +0.0166 (+2.77%) | 0.6312 | 0.5927 | 262,480 |
| UGP | 4.86▲ | +0.10 (+2.10%) | 4.8741 | 4.775 | 4,453,285 |
| UHS | 146.59▲ | +3.72 (+2.60%) | 146.75 | 141.7425 | 843,532 |
| UPB | 6.69▲ | +0.24 (+3.72%) | 6.78 | 6.415 | 489,743 |
| WBUY | 0.9828▲ | +0.1208 (+14.01%) | 1.4799 | 0.86 | 1,518,007 |
| WLK | 86.11▲ | +0.85 (+1.00%) | 86.895 | 84.375 | 793,423 |
| WLTH | 8.99▲ | +0.58 (+6.90%) | 9.00 | 8.20 | 4,411,129 |
| YUMC | 42.72▲ | +0.39 (+0.92%) | 43.00 | 42.34 | 1,437,920 |
| ZURA | 3.69▲ | +0.16 (+4.53%) | 3.72 | 3.56 | 583,538 |