Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.3641▲ | +0.0187 (+5.41%) | 0.3894 | 0.358 | 129,041 |
| AKBA | 1.36▲ | +0.02 (+1.49%) | 1.41 | 1.335 | 2,766,774 |
| ASPS | 5.70▲ | +0.11 (+1.97%) | 6.02 | 5.59 | 17,710 |
| BANL | 0.3678▲ | +0.0072 (+2.00%) | 0.3846 | 0.34 | 17,401 |
| BGM | 3.72▲ | +0.20 (+5.68%) | 3.75 | 3.60 | 4,084 |
| BJDX | 0.7034▲ | +0.0525 (+8.07%) | 0.795 | 0.6509 | 552,097 |
| CCHH | 0.446▲ | +0.008 (+1.83%) | 0.47 | 0.44 | 119,300 |
| DT | 39.88▲ | +0.50 (+1.27%) | 40.87 | 38.50 | 9,371,200 |
| DTST | 4.47▲ | +0.14 (+3.23%) | 4.69 | 4.42 | 21,400 |
| DWSH | 6.065▲ | +0.05 (+0.83%) | 6.08 | 6.0594 | 391,071 |
| EDZ | 30.08▲ | +0.35 (+1.18%) | 30.52 | 29.88 | 72,582 |
| EUM | 19.01▲ | +0.0816 (+0.43%) | 19.10 | 18.99 | 34,131 |
| GNW | 8.38▲ | +0.08 (+0.96%) | 8.38 | 8.24 | 5,160,207 |
| HUIZ | 2.31▲ | +0.04 (+1.76%) | 2.3152 | 2.27 | 1,094 |
| JFBR | 1.29▲ | +0.732 (+131.18%) | 1.96 | 1.10 | 234,581,700 |
| MLYS | 32.74▲ | +1.36 (+4.33%) | 32.97 | 31.08 | 1,379,614 |
| MSFL | 24.42▲ | +0.25 (+1.03%) | 24.79 | 24.10 | 244,600 |
| MSFU | 37.25▲ | +0.43 (+1.17%) | 37.777 | 36.74 | 1,250,600 |
| MTG | 26.41▲ | +0.21 (+0.80%) | 26.47 | 26.19 | 1,970,739 |
| MYY | 16.555▲ | +0.0598 (+0.36%) | 16.555 | 16.50 | 728 |
| MZZ | 7.0536▲ | +0.0483 (+0.69%) | 7.09 | 7.0536 | 177 |
| NCT | 0.2221▲ | +0.0051 (+2.35%) | 0.2313 | 0.2201 | 151,879 |
| NKTR | 37.68▲ | +2.32 (+6.56%) | 38.29 | 35.40 | 674,038 |
| PRQR | 1.65▲ | +0.07 (+4.43%) | 1.74 | 1.60 | 605,334 |
| RDGT | 2.54▲ | +0.18 (+7.63%) | 2.59 | 2.52 | 8,429 |
| RVP | 0.726▲ | +0.014 (+1.97%) | 0.74 | 0.70 | 27,028 |
| SBB | 12.77▲ | +0.0466 (+0.37%) | 12.7999 | 12.721 | 542 |
| SDD | 10.9299▲ | +0.0936 (+0.86%) | 10.9299 | 10.9001 | 467 |
| SMDD | 10.43▲ | +0.113 (+1.10%) | 10.43 | 10.35 | 5,006 |
| SMYY | 13.32▲ | +0.432 (+3.35%) | 13.38 | 12.78 | 41,300 |
| SPAQ | 91.7339▲ | +0.8289 (+0.91%) | 91.7339 | 91.7339 | 16 |
| SXTP | 0.61▲ | +0.144 (+30.90%) | 0.6771 | 0.47 | 3,144,749 |
| TILL | 16.659▲ | +0.206 (+1.25%) | 16.69 | 16.65 | 2,100 |
| TPST | 2.72▲ | +0.07 (+2.64%) | 2.78 | 2.62 | 92,270 |
| TRNR | 0.9411▲ | +0.0891 (+10.46%) | 1.6199 | 0.788 | 45,341,911 |
| YEXT | 7.61▲ | +0.07 (+0.93%) | 7.68 | 7.4201 | 1,369,508 |
| YMM | 9.86▲ | +0.06 (+0.61%) | 9.925 | 9.76 | 10,658,300 |
| ZJYL | 0.1525▲ | +0.0083 (+5.76%) | 0.1795 | 0.1355 | 6,797,734 |
| ZS | 213.98▲ | +3.40 (+1.61%) | 215.20 | 208.88 | 1,873,600 |