Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.58▲ | +0.009 (+1.58%) | 0.59 | 0.5677 | 11,625 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| ALB | 128.75▲ | +2.96 (+2.35%) | 130.53 | 127.72 | 2,234,060 |
| ALBG | 6.7633▲ | +0.2753 (+4.24%) | 6.91 | 6.67 | 29,370 |
| AQMS | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.62 | 30,907 |
| ASTL | 3.66▲ | +0.05 (+1.39%) | 3.76 | 3.64 | 358,983 |
| BBAI | 3.10▲ | +0.01 (+0.32%) | 3.17 | 3.04 | 21,343,889 |
| BBBL | 46.7609▲ | +0.0943 (+0.20%) | 46.80 | 46.76 | 816 |
| BEPC | 34.53▲ | +0.35 (+1.02%) | 35.025 | 34.47 | 1,109,871 |
| BITC | 36.862▲ | +1.3918 (+3.92%) | 36.96 | 36.4601 | 1,750 |
| BNKK | 1.31▲ | +0.13 (+11.02%) | 1.335 | 1.1802 | 253,899 |
| BTRN | 24.7992▲ | +0.244 (+0.99%) | 24.7992 | 24.77 | 114 |
| CYAB | 0.3636▲ | +0.0299 (+8.96%) | 0.3865 | 0.3282 | 498,022 |
| CYCU | 0.4866▲ | +0.0408 (+9.15%) | 0.5394 | 0.4427 | 922,642 |
| DAIC | 1.43▲ | +0.04 (+2.88%) | 1.47 | 1.33 | 76,449 |
| DQ | 11.84▲ | +0.21 (+1.81%) | 11.95 | 11.55 | 577,500 |
| EUDA | 11.18▲ | +0.83 (+8.02%) | 11.36 | 11.04 | 1,622 |
| EVTL | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.615 | 1,402,453 |
| FCA | 26.59▲ | +0.45 (+1.72%) | 26.96 | 26.59 | 3,940 |
| FKWL | 2.38▲ | +0.07 (+3.03%) | 2.39 | 2.31 | 7,724 |
| GLOO | 3.38▲ | +0.22 (+6.96%) | 3.6385 | 3.32 | 1,069,895 |
| GVA | 120.93▲ | +2.19 (+1.84%) | 123.10 | 119.58 | 764,786 |
| HBR | 9.07▲ | +0.04 (+0.44%) | 9.18 | 9.03 | 31,574 |
| HWKN | 138.24▲ | +4.37 (+3.26%) | 138.85 | 134.89 | 129,662 |
| IBIH | 25.645▲ | +0.02 (+0.08%) | 25.67 | 25.62 | 11,337 |
| IBIJ | 25.30▲ | +0.04 (+0.16%) | 25.31 | 25.27 | 4,335 |
| IBIK | 25.105▲ | +0.035 (+0.14%) | 25.12 | 25.075 | 8,052 |
| IBIL | 24.84▲ | +0.04 (+0.16%) | 24.87 | 24.80 | 4,874 |
| IGBH | 24.37▲ | +0.0087 (+0.04%) | 24.39 | 24.325 | 62,012 |
| IGLB | 48.73▲ | +0.09 (+0.19%) | 48.87 | 48.65 | 2,010,494 |
| ION | 48.5971▲ | +1.6593 (+3.54%) | 48.95 | 48.545 | 3,074 |
| IONQ | 39.29▲ | +0.41 (+1.05%) | 40.442 | 38.745 | 17,283,119 |
| JLQD | 40.7863▲ | +0.0613 (+0.15%) | 40.7863 | 40.7863 | 95 |
| KDRN | 23.0706▲ | +0.0346 (+0.15%) | 23.0706 | 23.0706 | 8 |
| KGRN | 23.455▲ | +0.355 (+1.54%) | 23.67 | 23.42 | 9,038 |
| LDRC | 25.04▲ | +0.03 (+0.12%) | 25.04 | 25.02 | 4,662 |
| LGHL | 2.42▲ | +0.2375 (+10.88%) | 5.89 | 2.14 | 33,427,560 |
| LIT | 71.58▲ | +1.34 (+1.91%) | 71.97 | 71.23 | 224,630 |
| MVO | 0.8291▲ | +0.0626 (+8.17%) | 0.85 | 0.6893 | 842,200 |
| NUGY | 13.535▲ | +0.13 (+0.97%) | 13.5585 | 13.51 | 5,085 |
| NWGL | 0.2625▲ | +0.0135 (+5.42%) | 0.30 | 0.248 | 540,875 |
| OMEX | 0.6846▲ | +0.0111 (+1.65%) | 0.6951 | 0.6533 | 430,949 |
| ORA | 107.36▲ | +0.55 (+0.51%) | 109.81 | 107.32 | 747,614 |
| ORIO | 0.7151▲ | +0.0264 (+3.83%) | 0.7807 | 0.69 | 52,903 |
| PALL | 23.70▲ | +0.97 (+4.27%) | 24.00 | 23.285 | 806,987 |
| PDC | 4.06▲ | +0.85 (+26.48%) | 4.19 | 3.30 | 333,479 |
| PLUG | 2.27▲ | +0.10 (+4.61%) | 2.36 | 2.22 | 42,865,148 |
| PLUL | 9.3306▲ | +0.7756 (+9.07%) | 9.87 | 8.99 | 17,325 |
| PLYY | 8.865▲ | +0.095 (+1.08%) | 8.87 | 8.79 | 3,966 |
| RANI | 0.649▲ | +0.0164 (+2.59%) | 0.67 | 0.635 | 468,959 |
| RCT | 0.26▲ | +0.012 (+4.84%) | 0.2627 | 0.24 | 2,075,347 |
| REMX | 79.14▲ | +2.87 (+3.76%) | 79.2803 | 78.47 | 554,322 |
| ROAD | 97.35▲ | +3.84 (+4.11%) | 98.6995 | 95.36 | 879,236 |
| SEMY | 14.7552▲ | +0.134 (+0.92%) | 14.85 | 14.69 | 219,102 |
| SLDP | 2.37▲ | +0.14 (+6.28%) | 2.38 | 2.25 | 3,917,144 |
| SLTY | 22.53▲ | +0.112 (+0.50%) | 22.55 | 22.2643 | 25,036 |
| SOLS | 63.36▲ | +2.30 (+3.77%) | 63.94 | 61.84 | 4,327,978 |
| SPLB | 21.78▲ | +0.04 (+0.18%) | 21.835 | 21.73 | 2,463,328 |
| SPRU | 2.38▲ | +0.05 (+2.15%) | 2.436 | 2.33 | 22,559 |
| SYPR | 2.02▲ | +0.01 (+0.50%) | 2.0899 | 2.0065 | 25,170 |
| TAP.A | 43.20▲ | +2.89 (+7.17%) | 43.20 | 43.20 | 519 |
| TIPD | 95.7741▲ | +0.0711 (+0.07%) | 95.7741 | 95.7741 | 13 |
| VCLT | 73.16▲ | +0.15 (+0.21%) | 73.38 | 73.01 | 4,199,864 |
| VIVS | 0.8348▲ | +0.0259 (+3.20%) | 0.8348 | 0.7994 | 75,679 |
| WLDN | 72.62▲ | +1.31 (+1.84%) | 77.205 | 71.95 | 449,808 |
| XEY | 20.3346▲ | +0.1855 (+0.92%) | 20.3346 | 20.3346 | 13 |