Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.37▲ | +0.02 (+1.48%) | 1.4399 | 1.29 | 242,220 |
| ACBE | 24.2042▼ | -0.1756 (-0.72%) | 24.30 | 24.04 | 2,347 |
| ACQQ | 20.1362▼ | -0.0788 (-0.39%) | 20.1362 | 20.1362 | 62 |
| ADEA | 16.25▼ | -0.03 (-0.18%) | 16.35 | 15.89 | 1,160,330 |
| ADM | 69.30▼ | -0.54 (-0.77%) | 70.26 | 69.06 | 4,757,100 |
| ADTN | 4.41▲ | +0.12 (+2.80%) | 4.66 | 4.34 | 2,922,500 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AIAI | 0.95▼ | -0.18 (-15.93%) | 1.19 | 0.9003 | 411,924 |
| AIDX | 0.1956▼ | -0.0044 (-2.20%) | 0.2147 | 0.1914 | 121,533 |
| AIUP | 22.8017▼ | -0.1619 (-0.71%) | 22.829 | 22.3801 | 2,703 |
| AMTD | 11.92▼ | -1.48 (-11.04%) | 13.648 | 11.81 | 22,914 |
| ARP | 32.84▼ | -0.15 (-0.45%) | 32.84 | 32.72 | 2,400 |
| AUID | 0.1703▼ | -0.0123 (-6.74%) | 0.1938 | 0.1663 | 232,635 |
| AVTX | 7.16▼ | -0.11 (-1.51%) | 7.56 | 6.88 | 3,895,510 |
| BBOT | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.185 | 486,336 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BGLC | 0.82▼ | -0.0723 (-8.10%) | 0.86 | 0.8102 | 1,926 |
| BIOT | 0.1755▼ | -0.0115 (-6.15%) | 0.1836 | 0.175 | 60,750 |
| BLOX | 9.62▼ | -0.26 (-2.63%) | 9.8697 | 9.45 | 282,548 |
| BMEA | 0.547▼ | -0.048 (-8.07%) | 0.6146 | 0.5455 | 896,303 |
| BMRA | 1.48▼ | -0.07 (-4.52%) | 1.69 | 1.48 | 14,500 |
| BOAT | 46.16▼ | -0.86 (-1.83%) | 46.57 | 45.73 | 147,110 |
| BRZU | 68.56▼ | -2.20 (-3.11%) | 69.955 | 67.76 | 28,258 |
| BSEM | 1.04▼ | -0.08 (-7.14%) | 1.29 | 1.00 | 445,101 |
| BSOL | 11.52▼ | -0.44 (-3.68%) | 11.76 | 11.25 | 3,632,381 |
| BTE | 4.17▲ | +0.08 (+1.96%) | 4.18 | 3.96 | 18,352,900 |
| BULG | 13.603▼ | -0.347 (-2.49%) | 13.67 | 13.19 | 5,700 |
| BULL | 4.87▼ | -0.05 (-1.02%) | 4.965 | 4.74 | 10,060,665 |
| BYND | 5.65▼ | -0.45 (-7.38%) | 6.04 | 5.57 | 938,123 |
| BZAI | 0.179▼ | -0.0207 (-10.37%) | 0.2045 | 0.174 | 1,654,691 |
| CAN | 0.1634▼ | -0.0387 (-19.15%) | 0.1899 | 0.1537 | 20,936,509 |
| CFND | 2.15▼ | -0.05 (-2.27%) | 2.2677 | 2.15 | 18,738 |
| CGC | 0.5924▼ | -0.0304 (-4.88%) | 0.6243 | 0.585 | 3,436,590 |
| CHAI | 0.16▼ | -0.0131 (-7.57%) | 0.1731 | 0.156 | 179,152 |
| CIFG | 0.4548▼ | -0.0468 (-9.33%) | 0.49 | 0.42 | 1,052,146 |
| CIRC | 0.177▼ | -0.027 (-13.24%) | 0.20 | 0.1725 | 432,273 |
| CMDT | 29.81▼ | -0.2652 (-0.88%) | 29.9758 | 29.62 | 51,389 |
| CRAK | 56.20▼ | -0.34 (-0.60%) | 56.3571 | 55.4611 | 277,519 |
| CRCO | 9.91▼ | -0.24 (-2.36%) | 10.12 | 9.63 | 84,521 |
| CRVO | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.295 | 195,559 |
| CTRM | 1.27▼ | -0.055 (-4.15%) | 1.3599 | 1.26 | 38,455 |
| CVI | 38.71▼ | -0.39 (-1.00%) | 39.42 | 37.57 | 2,097,400 |
| CYAB | 0.084▼ | -0.0064 (-7.08%) | 0.0937 | 0.082 | 1,127,906 |
| CYD | 20.62▼ | -0.04 (-0.19%) | 21.75 | 20.26 | 308,100 |
| DAC | 147.24▲ | +0.08 (+0.05%) | 147.97 | 144.24 | 227,200 |
| DDL | 1.73▼ | -0.03 (-1.70%) | 1.81 | 1.72 | 673,770 |
| DDOG | 178.40▼ | -1.22 (-0.68%) | 182.88 | 173.18 | 3,522,392 |
| DEFT | 0.307▼ | -0.0266 (-7.97%) | 0.333 | 0.3011 | 3,003,764 |
| DFNS | 2.20▲ | +0.25 (+12.82%) | 2.4467 | 1.88 | 1,278,061 |
| DJT | 4.28▲ | +0.22 (+5.42%) | 4.64 | 3.96 | 11,807,397 |
| DTCX | 0.944▼ | -0.076 (-7.45%) | 1.05 | 0.94 | 75,936 |
| DVLT | 0.0586▲ | +0.002 (+3.53%) | 0.061 | 0.0555 | 37,984,250 |
| EDBL | 0.7035▲ | +0.007 (+1.01%) | 0.7035 | 0.6607 | 20,769 |
| EHGO | 1.60 | +0.00 (+0.00%) | 1.68 | 1.55 | 43,633 |
| EMPD | 2.01▼ | -0.02 (-0.99%) | 2.11 | 1.91 | 353,715 |
| EPSN | 5.24▲ | +0.04 (+0.77%) | 5.28 | 5.11 | 82,243 |
| ETCO | 7.146▼ | -0.203 (-2.76%) | 7.19 | 7.02 | 10,100 |
| FIS | 28.31▼ | -0.03 (-0.11%) | 28.83 | 28.13 | 9,250,100 |
| FRGT | 0.818▼ | -0.182 (-18.20%) | 0.9947 | 0.8081 | 199,436 |
| FRMI | 1.54▼ | -0.12 (-7.23%) | 1.65 | 1.50 | 19,427,984 |
| FRMM | 2.82▼ | -0.06 (-2.08%) | 2.9282 | 2.695 | 88,765 |
| FRUT | 21.1486▼ | -0.4095 (-1.90%) | 21.44 | 21.1486 | 600 |
| FSOL | 9.835▼ | -0.395 (-3.86%) | 10.04 | 9.62 | 266,652 |
| FTH | 12.92▲ | +0.24 (+1.89%) | 13.93 | 11.80 | 1,384,389 |
| FTNT | 123.57▲ | +1.10 (+0.90%) | 124.83 | 119.65 | 5,598,200 |
| GBR | 0.57▼ | -0.02 (-3.39%) | 0.60 | 0.57 | 8,300 |
| GOOY | 9.89▼ | -0.02 (-0.20%) | 10.00 | 9.835 | 503,740 |
| GOVX | 0.1115▼ | -0.0315 (-22.03%) | 0.142 | 0.1108 | 1,352,320 |
| GRPN | 12.51▼ | -3.74 (-23.02%) | 14.15 | 11.60 | 5,374,600 |
| GSIT | 3.19▼ | -0.05 (-1.54%) | 3.23 | 2.99 | 818,500 |
| GSM | 2.76▲ | +0.13 (+4.94%) | 2.84 | 2.65 | 2,065,700 |
| GSOL | 6.28▼ | -0.26 (-3.98%) | 6.42 | 6.14 | 1,079,598 |
| HIMS | 19.13▼ | -3.81 (-16.61%) | 22.47 | 18.4001 | 57,725,456 |
| HIMX | 8.54▼ | -0.07 (-0.81%) | 8.71 | 8.25 | 1,493,700 |
| HIMZ | 9.64▼ | -4.87 (-33.56%) | 13.82 | 8.80 | 3,044,822 |
| HIYY | 7.52▼ | -1.37 (-15.41%) | 8.73 | 7.21 | 154,981 |
| HKD | 1.41 | +0.00 (+0.00%) | 1.42 | 1.40 | 46,923 |
| HNVR | 21.705▼ | -0.035 (-0.16%) | 21.885 | 21.33 | 40,034 |
| HOS | 5.22▼ | -0.16 (-2.97%) | 5.375 | 5.145 | 3,579,471 |
| HPK | 6.82▲ | +0.06 (+0.89%) | 7.065 | 5.97 | 1,271,157 |
| INOD | 35.05▼ | -1.91 (-5.17%) | 36.83 | 34.31 | 1,696,800 |
| INTC | 58.13▼ | -1.24 (-2.09%) | 60.65 | 56.85 | 100,389,700 |
| INUV | 0.38▼ | -0.012 (-3.06%) | 0.41 | 0.38 | 67,300 |
| INYY | 19.11▼ | -0.39 (-2.00%) | 19.63 | 18.90 | 28,905 |
| IRTC | 86.06▼ | -2.67 (-3.01%) | 88.4593 | 82.85 | 1,209,848 |
| ISNR | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| IX | 32.70▼ | -1.43 (-4.19%) | 33.46 | 32.53 | 409,700 |
| JANX | 12.04▼ | -0.72 (-5.64%) | 12.76 | 11.585 | 2,354,815 |
| JOF | 10.62▼ | -0.17 (-1.58%) | 11.055 | 10.60 | 74,880 |
| JRVR | 3.215▼ | -0.555 (-14.72%) | 3.24 | 3.015 | 1,365,394 |
| KAPA | 0.474▼ | -0.031 (-6.14%) | 0.5299 | 0.4705 | 82,392 |
| KGEI | 5.21▼ | -0.03 (-0.57%) | 5.42 | 5.01 | 105,100 |
| KIDZ | 1.14▼ | -0.09 (-7.32%) | 1.265 | 1.1302 | 16,219 |
| KIQQ | 23.0728▼ | -0.1185 (-0.51%) | 23.17 | 23.0728 | 484 |
| KMT | 24.03▼ | -0.15 (-0.62%) | 24.50 | 23.72 | 2,099,400 |
| KRKR | 2.7096▲ | +0.0096 (+0.36%) | 2.7096 | 2.6687 | 2,265 |
| KROS | 9.33▲ | +0.16 (+1.74%) | 9.50 | 8.98 | 274,357 |
| LAND | 6.88▼ | -0.10 (-1.43%) | 7.07 | 6.83 | 972,088 |
| LANV | 0.7007▲ | +0.0106 (+1.54%) | 0.7007 | 0.6601 | 11,118 |
| LOBO | 0.3819▲ | +0.0003 (+0.08%) | 0.3876 | 0.38 | 16,265 |