Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 12.82▲ | +0.22 (+1.75%) | 12.90 | 12.44 | 136,063 |
| AIIO | 0.1007▲ | +0.0039 (+4.03%) | 0.1065 | 0.0963 | 1,716,137 |
| AIOT | 2.93▲ | +0.06 (+2.09%) | 2.96 | 2.79 | 2,245,164 |
| ALLE | 145.73▲ | +2.10 (+1.46%) | 146.51 | 141.885 | 657,261 |
| AMZE | 0.237▲ | +0.0094 (+4.13%) | 0.2535 | 0.2169 | 937,711 |
| AOS | 65.45▲ | +0.38 (+0.58%) | 65.82 | 64.1401 | 1,151,999 |
| APWC | 1.445▲ | +0.075 (+5.47%) | 1.445 | 1.43 | 708 |
| ARAI | 0.8586▲ | +0.0166 (+1.97%) | 0.9029 | 0.811 | 172,847 |
| ATHR | 2.84▲ | +0.28 (+10.94%) | 3.16 | 2.29 | 39,518 |
| AVTR | 7.73▲ | +0.14 (+1.84%) | 7.85 | 7.38 | 9,636,252 |
| AVY | 165.92▲ | +1.08 (+0.66%) | 166.72 | 163.01 | 482,472 |
| AXTA | 26.92▲ | +0.50 (+1.89%) | 27.013 | 25.82 | 4,626,302 |
| AZTA | 21.31▲ | +0.86 (+4.21%) | 21.33 | 20.08 | 894,498 |
| BCYC | 4.50▲ | +0.16 (+3.69%) | 4.5999 | 4.25 | 1,065,659 |
| BLRX | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.28 | 32,970 |
| BMVP | 49.87▲ | +0.12 (+0.24%) | 49.93 | 49.18 | 700 |
| BOE | 10.99▲ | +0.05 (+0.46%) | 11.07 | 10.855 | 142,102 |
| BUI | 26.08▲ | +0.39 (+1.52%) | 26.20 | 25.42 | 93,444 |
| CALM | 78.60▲ | +1.53 (+1.99%) | 79.44 | 77.15 | 805,068 |
| CHAC | 8.89▲ | +0.88 (+10.99%) | 8.90 | 8.1717 | 209,907 |
| CHEF | 59.57▲ | +1.41 (+2.42%) | 61.1899 | 57.89 | 421,723 |
| CION | 6.93▲ | +0.02 (+0.29%) | 7.05 | 6.84 | 587,085 |
| CLF | 8.31▲ | +0.28 (+3.49%) | 8.40 | 7.92 | 18,421,148 |
| CMCO | 14.92▲ | +0.38 (+2.61%) | 15.30 | 14.21 | 454,710 |
| COR | 327.27▲ | +6.66 (+2.08%) | 329.02 | 317.19 | 2,096,935 |
| CTWO | 15.875▲ | +0.125 (+0.79%) | 15.875 | 15.75 | 500 |
| DRIO | 7.76▲ | +0.26 (+3.47%) | 8.09 | 7.37 | 9,172 |
| EARN | 4.40▲ | +0.03 (+0.69%) | 4.45 | 4.32 | 443,884 |
| ECL | 264.49▲ | +3.36 (+1.29%) | 267.87 | 258.5825 | 1,744,362 |
| ERH | 11.81▲ | +0.07 (+0.60%) | 11.87 | 11.695 | 12,564 |
| EVG | 10.60▲ | +0.128 (+1.22%) | 10.65 | 10.43 | 83,523 |
| EVV | 9.30▲ | +0.05 (+0.54%) | 9.31 | 9.22 | 358,879 |
| FGI | 3.7259▲ | +0.3479 (+10.30%) | 3.9699 | 3.5084 | 8,902 |
| FNWB | 8.71▲ | +0.10 (+1.16%) | 8.995 | 8.44 | 50,901 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| FUL | 53.23▲ | +1.20 (+2.31%) | 53.56 | 51.06 | 636,047 |
| GDEN | 26.62▲ | +0.26 (+0.99%) | 26.76 | 26.155 | 115,338 |
| GHG | 1.27▲ | +0.05 (+4.10%) | 1.3496 | 1.20 | 47,928 |
| GNTA | 0.72▲ | +0.0545 (+8.19%) | 0.77 | 0.66 | 47,256 |
| GPC | 103.01▲ | +1.95 (+1.93%) | 103.41 | 99.50 | 2,155,836 |
| HAYW | 13.87▲ | +0.02 (+0.14%) | 14.07 | 13.6716 | 2,302,791 |
| HELS | 23.52▲ | +0.28 (+1.20%) | 23.65 | 23.37 | 54,023 |
| HPAI | 2.415▲ | +0.185 (+8.30%) | 2.5899 | 2.25 | 3,553 |
| HTOO | 2.62▲ | +0.07 (+2.75%) | 2.62 | 2.4101 | 26,164 |
| HURC | 14.99▲ | +0.31 (+2.11%) | 15.15 | 14.6601 | 22,070 |
| IAUX | 1.35▲ | +0.04 (+3.05%) | 1.38 | 1.27 | 27,535,444 |
| IOSP | 67.90▲ | +0.58 (+0.86%) | 69.36 | 66.69 | 825,313 |
| KOF | 94.24▲ | +0.69 (+0.74%) | 95.11 | 92.535 | 172,923 |
| KSTR | 18.21▲ | +0.10 (+0.55%) | 18.31 | 18.00 | 18,151 |
| KWR | 121.41▲ | +3.18 (+2.69%) | 124.20 | 115.58 | 170,379 |
| LE | 12.56▲ | +0.47 (+3.89%) | 13.02 | 11.80 | 899,738 |
| LGIH | 37.35▲ | +1.04 (+2.86%) | 37.84 | 34.90 | 461,954 |
| LITB | 2.35▲ | +0.165 (+7.55%) | 2.385 | 2.09 | 82,382 |
| MATH | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.01 | 51,724 |
| MGPI | 18.03▲ | +0.84 (+4.89%) | 18.39 | 16.95 | 339,702 |
| MKL | 1,898.51▲ | +9.35 (+0.49%) | 1,916.45 | 1,880.00 | 38,760 |
| MUND | 101.915▲ | +0.425 (+0.42%) | 102.22 | 101.81 | 1,200 |
| NKE | 53.49▲ | +0.78 (+1.48%) | 54.08 | 52.27 | 12,045,319 |
| NMAI | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.25 | 124,266 |
| OGN | 6.11▲ | +0.02 (+0.33%) | 6.23 | 5.9401 | 3,942,656 |
| ONEV | 133.37▲ | +0.69 (+0.52%) | 133.97 | 131.81 | 9,588 |
| ONL | 1.98▲ | +0.05 (+2.59%) | 2.035 | 1.94 | 439,953 |
| OPP | 7.54▲ | +0.02 (+0.27%) | 7.58 | 7.50 | 71,547 |
| ORC | 6.95▲ | +0.05 (+0.72%) | 7.025 | 6.805 | 5,396,591 |
| ORI | 39.20▲ | +0.94 (+2.46%) | 39.31 | 38.12 | 1,566,742 |
| PELI | 9.33▲ | +1.38 (+17.36%) | 9.7925 | 7.79 | 116,168 |
| PFM | 50.8665▲ | +0.019 (+0.04%) | 51.1437 | 50.54 | 24,065 |
| PFN | 6.74▲ | +0.03 (+0.45%) | 6.77 | 6.625 | 572,149 |
| PLG | 1.70▲ | +0.07 (+4.29%) | 1.70 | 1.59 | 2,040,195 |
| PPH | 101.25▲ | +0.32 (+0.32%) | 101.49 | 100.26 | 109,778 |
| PRM | 22.11▲ | +1.03 (+4.89%) | 22.13 | 21.08 | 676,671 |
| RBNE | 2.11▲ | +1.01 (+91.82%) | 2.52 | 1.32 | 185,101,853 |
| RSPH | 30.15▲ | +0.06 (+0.20%) | 30.295 | 29.84 | 36,487 |
| SCAG | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.36 | 771 |
| SCZM | 7.91▲ | +0.32 (+4.22%) | 8.0493 | 7.41 | 379,056 |
| SMCI | 22.23▲ | +0.65 (+3.01%) | 22.56 | 20.99 | 66,050,561 |
| SNT | 2.97▲ | +0.02 (+0.68%) | 3.08 | 2.84 | 8,493 |
| SPDG | 41.67▲ | +0.275 (+0.66%) | 41.74 | 41.22 | 800 |
| SPE | 13.88▲ | +0.04 (+0.29%) | 13.88 | 13.805 | 12,196 |
| SPHD | 48.95▲ | +0.08 (+0.16%) | 49.41 | 48.56 | 873,286 |
| SPYD | 44.89▲ | +0.25 (+0.56%) | 45.23 | 44.38 | 1,802,473 |
| SSYS | 8.04▲ | +0.23 (+2.94%) | 8.13 | 7.70 | 908,764 |
| STEX | 1.64▲ | +0.10 (+6.49%) | 1.725 | 1.49 | 3,889,021 |
| TBG | 34.68▲ | +0.05 (+0.14%) | 34.87 | 34.43 | 16,692 |
| TCAL | 22.51▲ | +0.06 (+0.27%) | 22.62 | 22.46 | 153,317 |
| TJGC | 0.59▲ | +0.091 (+18.24%) | 0.85 | 0.52 | 3,794,190 |
| TY | 31.60▲ | +0.34 (+1.09%) | 31.68 | 31.32 | 67,726 |
| UONE | 6.55▲ | +0.53 (+8.80%) | 7.50 | 6.02 | 116,610 |
| VICI | 27.30▲ | +0.25 (+0.92%) | 27.48 | 26.82 | 7,012,513 |
| WBTN | 8.80▲ | +0.08 (+0.92%) | 8.88 | 8.57 | 197,750 |
| WS | 33.93▲ | +1.30 (+3.98%) | 34.11 | 32.28 | 210,489 |
| WT | 13.91▲ | +0.42 (+3.11%) | 14.485 | 13.72 | 13,261,965 |
| XBP | 3.98▲ | +0.055 (+1.40%) | 4.13 | 3.7301 | 6,168 |
| XLB | 48.45▲ | +0.90 (+1.89%) | 48.79 | 47.24 | 15,814,538 |
| XLBI | 23.098▲ | +0.398 (+1.75%) | 23.21 | 22.965 | 5,025 |