Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 8 |
| AEE | 98.87▲ | +1.60 (+1.64%) | 98.99 | 97.535 | 2,741,038 |
| ARDT | 8.90▲ | +0.11 (+1.25%) | 8.95 | 8.72 | 340,166 |
| AZO | 3,488.71▲ | +43.00 (+1.25%) | 3,511.00 | 3,442.04 | 223,590 |
| BDN | 3.10▲ | +0.09 (+2.99%) | 3.16 | 3.01 | 7,724,280 |
| CCTG | 0.173▲ | +0.003 (+1.76%) | 0.1908 | 0.17 | 300,595 |
| CMND | 2.72▲ | +2.6457 (+3,560.83%) | 3.2499 | 2.42 | 372,077 |
| EHC | 107.59▲ | +0.59 (+0.55%) | 108.17 | 106.52 | 1,208,786 |
| FNDE | 35.46▲ | +0.05 (+0.14%) | 35.69 | 35.435 | 2,206,746 |
| GMEY | 39.6593▲ | +1.1442 (+2.97%) | 40.045 | 38.57 | 7,039 |
| HIT | 1.22▲ | +0.16 (+15.09%) | 1.36 | 1.06 | 1,516,795 |
| HPS | 14.386▲ | +0.016 (+0.11%) | 14.4459 | 14.36 | 73,296 |
| HYBX | 29.995▲ | +0.245 (+0.82%) | 30.16 | 29.995 | 1,563 |
| INDH | 42.2391▲ | +0.2021 (+0.48%) | 42.2391 | 42.2391 | 111 |
| LSH | 0.7599▲ | +0.0782 (+11.47%) | 0.7839 | 0.6701 | 13,388 |
| MASK | 0.41▲ | +0.1093 (+36.35%) | 0.6653 | 0.40 | 202,497,733 |
| NA | 3.01▲ | +0.01 (+0.33%) | 3.0591 | 3.00 | 62,911 |
| NTCL | 0.95▲ | +0.27 (+39.71%) | 1.11 | 0.66 | 5,828,400 |
| PHR | 16.70▲ | +0.45 (+2.77%) | 16.82 | 15.97 | 2,022,500 |
| PML | 7.57▲ | +0.02 (+0.26%) | 7.60 | 7.55 | 837,000 |
| QIS | 15.2769▲ | +0.1504 (+0.99%) | 15.385 | 15.2701 | 526 |
| RNP | 19.62▲ | +0.20 (+1.03%) | 19.64 | 19.40 | 278,631 |
| SEER | 1.82▲ | +0.06 (+3.41%) | 1.95 | 1.81 | 237,688 |
| SO | 86.00▲ | +1.56 (+1.85%) | 86.11 | 84.51 | 6,735,548 |
| SURG | 1.65▲ | +0.17 (+11.49%) | 1.71 | 1.48 | 257,907 |
| TMUS | 196.16▲ | +1.00 (+0.51%) | 197.96 | 194.31 | 5,071,289 |
| WEC | 105.26▲ | +1.38 (+1.33%) | 105.359 | 104.00 | 2,254,358 |