Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.42▲ | +0.34 (+0.85%) | 40.68 | 38.85 | 8,156,131 |
| AAL | 12.28▲ | +0.49 (+4.16%) | 12.34 | 11.73 | 71,126,700 |
| AALG | 8.6796▲ | +0.7046 (+8.84%) | 8.685 | 7.935 | 61,641 |
| ABEO | 4.65▲ | +0.29 (+6.65%) | 4.79 | 4.35 | 1,377,200 |
| ABG | 169.87▲ | +7.90 (+4.88%) | 174.09 | 167.34 | 391,900 |
| ABND | 41.89▲ | +0.27 (+0.65%) | 41.99 | 41.89 | 44,196 |
| ACES | 26.42▲ | +0.23 (+0.88%) | 26.47 | 25.765 | 21,800 |
| ACHR | 4.27▲ | +0.20 (+4.91%) | 4.29 | 3.97 | 25,725,550 |
| ACP | 4.35▲ | +0.09 (+2.11%) | 4.35 | 4.275 | 780,252 |
| ACR | 10.47▲ | +0.48 (+4.80%) | 10.50 | 10.02 | 60,600 |
| ACRS | 3.49▲ | +0.11 (+3.25%) | 3.505 | 3.34 | 2,587,484 |
| ACTU | 0.4999▲ | +0.0657 (+15.13%) | 0.55 | 0.4326 | 472,091 |
| ACXP | 1.17▲ | +0.02 (+1.74%) | 1.2189 | 1.15 | 101,503 |
| ADAG | 2.40▲ | +0.11 (+4.80%) | 2.42 | 2.26 | 552,483 |
| ADAM | 7.79▲ | +0.29 (+3.87%) | 7.91 | 7.58 | 1,030,500 |
| ADIL | 3.14▲ | +0.14 (+4.67%) | 3.30 | 3.00 | 13,918 |
| AEC | 3.06▲ | +0.12 (+4.08%) | 3.14 | 2.88 | 45,213 |
| AG | 16.09▲ | +0.84 (+5.51%) | 16.11 | 15.17 | 9,673,800 |
| AGMH | 0.5282▲ | +0.0244 (+4.84%) | 0.54 | 0.4302 | 664,539 |
| AGNC | 8.82▲ | +0.21 (+2.44%) | 8.94 | 8.71 | 31,296,000 |
| AHYB | 44.7679▲ | +0.1959 (+0.44%) | 44.80 | 44.69 | 1,144 |
| AIM | 0.1703▲ | +0.0085 (+5.25%) | 0.1756 | 0.1599 | 1,025,843 |
| AIR | 97.98▲ | +0.92 (+0.95%) | 98.41 | 95.35 | 616,200 |
| AIRE | 1.045▲ | +0.055 (+5.56%) | 1.085 | 0.8401 | 66,013 |
| AKR | 18.53▲ | +0.44 (+2.43%) | 18.53 | 18.17 | 1,715,600 |
| ALGT | 70.40▲ | +3.50 (+5.23%) | 70.99 | 66.63 | 500,000 |
| ALK | 36.50▲ | +0.77 (+2.16%) | 36.69 | 35.65 | 2,803,100 |
| ALKT | 14.23▲ | +0.42 (+3.04%) | 14.375 | 13.845 | 2,929,671 |
| ALLY | 37.73▲ | +0.99 (+2.69%) | 37.91 | 36.60 | 3,951,799 |
| ALOY | 6.68▲ | +0.51 (+8.27%) | 6.70 | 5.9101 | 2,346,775 |
| ALTY | 11.74▲ | +0.085 (+0.73%) | 11.74 | 11.71 | 8,500 |
| ALXO | 1.00▲ | +0.1053 (+11.77%) | 1.02 | 0.8617 | 3,709,989 |
| AMIX | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.81 | 31,734 |
| AMPX | 8.40▲ | +0.40 (+5.00%) | 8.50 | 7.285 | 8,675,748 |
| AMST | 0.8825▲ | +0.04 (+4.75%) | 0.8825 | 0.845 | 13,952 |
| AMTX | 1.445▲ | +0.015 (+1.05%) | 1.47 | 1.38 | 638,556 |
| AN | 159.80▲ | +6.61 (+4.31%) | 163.52 | 157.30 | 676,600 |
| ANGX | 3.68▲ | +0.15 (+4.25%) | 3.70 | 3.3694 | 1,452,179 |
| ANL | 12.09▲ | +1.21 (+11.12%) | 12.4574 | 11.23 | 863,935 |
| ANPA | 1.93▲ | +0.22 (+12.87%) | 2.45 | 1.7002 | 245,001 |
| AOMR | 7.22▲ | +0.24 (+3.44%) | 7.29 | 6.98 | 122,114 |
| APAM | 32.76▲ | +1.02 (+3.21%) | 32.81 | 31.75 | 799,163 |
| APMC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 2 |
| APPX | 9.82▲ | +1.13 (+13.00%) | 9.89 | 8.58 | 1,192,282 |
| ARDC | 11.35▲ | +0.08 (+0.71%) | 11.38 | 11.25 | 114,093 |
| ARGX | 846.27▲ | +27.97 (+3.42%) | 858.21 | 838.78 | 510,767 |
| ARMP | 3.09▲ | +0.31 (+11.15%) | 3.16 | 2.83 | 115,700 |
| ARQQ | 15.90▲ | +0.53 (+3.45%) | 15.90 | 14.50 | 325,075 |
| ARRY | 3.57▲ | +0.19 (+5.62%) | 3.59 | 3.36 | 9,803,931 |
| ARVN | 7.16▲ | +0.34 (+4.99%) | 7.18 | 6.83 | 603,941 |
| ASEA | 20.29▲ | +0.18 (+0.90%) | 20.29 | 20.10 | 76,600 |
| ASM | 5.19▲ | +0.31 (+6.35%) | 5.23 | 4.88 | 3,387,400 |
| ASTS | 44.46▲ | +2.32 (+5.51%) | 44.935 | 39.87 | 23,028,005 |
| ASUR | 7.33▲ | +0.17 (+2.37%) | 7.44 | 7.22 | 94,500 |
| ATLX | 2.30▲ | +0.33 (+16.75%) | 2.30 | 1.94 | 607,970 |
| ATS | 18.09▲ | +0.83 (+4.81%) | 18.28 | 17.15 | 472,700 |
| AUST | 0.84▲ | +0.111 (+15.23%) | 1.03 | 0.7651 | 651,766 |
| AVLN | 24.64▲ | +0.95 (+4.01%) | 25.14 | 23.585 | 199,362 |
| AWP | 10.09▲ | +0.09 (+0.90%) | 10.1313 | 10.015 | 144,754 |
| BAIG | 8.715▲ | +1.08 (+14.15%) | 8.758 | 7.38 | 37,600 |
| BARK | 7.84▲ | +0.34 (+4.53%) | 8.06 | 7.61 | 44,330 |
| BBAI | 2.33▲ | +0.15 (+6.88%) | 2.33 | 2.12 | 14,581,463 |
| BBBL | 44.5896▲ | +0.544 (+1.24%) | 44.6101 | 44.485 | 1,269 |
| BBC | 41.16▲ | +1.007 (+2.51%) | 41.39 | 40.11 | 44,951 |
| BBT | 27.49▲ | +0.40 (+1.48%) | 27.60 | 27.11 | 854,800 |
| BC | 65.63▲ | +3.72 (+6.01%) | 65.64 | 62.45 | 883,890 |
| BCBP | 8.31▲ | +0.17 (+2.09%) | 8.325 | 8.15 | 180,534 |
| BCSF | 10.63▲ | +0.17 (+1.63%) | 10.82 | 10.48 | 428,537 |
| BDN | 2.63▲ | +0.10 (+3.95%) | 2.69 | 2.57 | 2,191,300 |
| BEN | 31.38▲ | +0.85 (+2.78%) | 31.38 | 30.09 | 3,642,500 |
| BETR | 10.76▲ | +2.64 (+32.51%) | 11.37 | 8.05 | 3,391,170 |
| BETZ | 16.65▲ | +0.40 (+2.46%) | 16.65 | 16.21 | 2,700 |
| BFRI | 0.8471▲ | +0.0171 (+2.06%) | 0.8816 | 0.82 | 275,625 |
| BHF | 48.70▲ | +0.90 (+1.88%) | 48.96 | 47.87 | 592,791 |
| BHR | 1.39▲ | +0.08 (+6.11%) | 1.45 | 1.31 | 738,436 |
| BINC | 50.69▲ | +0.06 (+0.12%) | 50.71 | 50.66 | 2,116,529 |
| BIZD | 12.23▲ | +0.21 (+1.75%) | 12.315 | 12.08 | 2,352,984 |
| BKCH | 60.44▲ | +2.45 (+4.22%) | 60.45 | 54.10 | 62,496 |
| BKHY | 45.713▲ | +0.185 (+0.41%) | 45.75 | 45.55 | 20,200 |
| BKMC | 38.903▲ | +0.598 (+1.56%) | 38.903 | 38.61 | 11,900 |
| BKSE | 41.7806▲ | +0.7311 (+1.78%) | 41.7806 | 41.35 | 2,192 |
| BKU | 42.01▲ | +0.98 (+2.39%) | 42.01 | 41.12 | 1,049,000 |
| BLDR | 53.68▲ | +3.16 (+6.25%) | 54.09 | 51.16 | 4,714,100 |
| BLND | 1.00▲ | +0.0842 (+9.19%) | 1.02 | 0.9155 | 1,609,388 |
| BLNE | 0.701▲ | +0.0712 (+11.31%) | 0.8099 | 0.611 | 633,655 |
| BLOK | 56.90▲ | +1.21 (+2.17%) | 56.935 | 53.56 | 289,138 |
| BMRN | 56.05▲ | +0.91 (+1.65%) | 57.59 | 55.96 | 2,922,500 |
| BNAI | 5.86▲ | +0.70 (+13.57%) | 6.0499 | 5.15 | 279,933 |
| BNL | 18.15▲ | +0.15 (+0.83%) | 18.36 | 18.07 | 2,937,168 |
| BNTC | 8.46▲ | +0.17 (+2.05%) | 8.758 | 8.34 | 153,730 |
| BNY | 142.09▲ | +4.45 (+3.23%) | 142.63 | 135.13 | 6,988,600 |
| BOC | 12.73▲ | +0.05 (+0.39%) | 12.88 | 12.52 | 117,952 |
| BOH | 67.19▲ | +1.39 (+2.11%) | 67.63 | 66.11 | 422,800 |
| BOKF | 125.00▲ | +1.94 (+1.58%) | 125.34 | 123.29 | 218,800 |
| BOOT | 120.62▲ | +7.76 (+6.88%) | 121.50 | 113.00 | 1,117,265 |
| BRHY | 49.264▲ | +0.169 (+0.34%) | 49.275 | 49.14 | 16,600 |
| BRSP | 3.79▲ | +0.09 (+2.43%) | 3.86 | 3.75 | 1,474,913 |
| BRUN | 10.08▲ | +0.43 (+4.46%) | 10.20 | 8.9516 | 4,723,810 |
| BSJV | 25.05▲ | +0.127 (+0.51%) | 25.06 | 24.90 | 39,791 |
| BSJW | 24.3597▲ | +0.1297 (+0.54%) | 24.37 | 24.28 | 15,982 |