Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.19▲ | +0.08 (+1.95%) | 4.25 | 4.05 | 2,433,901 |
| ACNT | 13.56▲ | +0.02 (+0.15%) | 13.60 | 13.34 | 34,300 |
| ADSE | 9.66▲ | +0.32 (+3.43%) | 9.74 | 9.14 | 42,477 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| AMTD | 0.58▲ | +0.197 (+51.44%) | 0.7133 | 0.38 | 85,725,107 |
| ANAB | 46.67▲ | +1.08 (+2.37%) | 47.235 | 45.00 | 494,171 |
| ARCI | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 360,082 |
| ARDX | 3.19▲ | +0.07 (+2.24%) | 3.25 | 3.06 | 5,822,315 |
| ARR | 13.62▲ | +0.03 (+0.22%) | 13.64 | 13.35 | 5,291,700 |
| AZIO | 1.00▲ | +0.0901 (+9.90%) | 1.0699 | 0.9025 | 525,927 |
| BDRX | 0.4849▲ | +0.1347 (+38.46%) | 0.54 | 0.4039 | 53,043,207 |
| BMY | 59.28▲ | +2.61 (+4.61%) | 59.39 | 56.58 | 14,045,600 |
| BOXL | 3.39▲ | +0.59 (+21.07%) | 3.66 | 2.65 | 225,775 |
| BTMD | 1.13▲ | +0.09 (+8.65%) | 1.2099 | 1.06 | 144,785 |
| CISO | 0.1799▲ | +0.0166 (+10.17%) | 0.1898 | 0.1601 | 637,109 |
| CMCSA | 21.05▲ | +0.17 (+0.81%) | 21.09 | 20.61 | 25,823,900 |
| CMMB | 1.29▲ | +0.05 (+4.03%) | 1.3454 | 1.26 | 25,820 |
| COLL | 22.51▲ | +0.98 (+4.55%) | 22.56 | 21.47 | 920,241 |
| DXLG | 0.43▲ | +0.0387 (+9.89%) | 0.44 | 0.38 | 142,100 |
| EIKN | 7.01▲ | +0.29 (+4.32%) | 7.07 | 6.4482 | 595,508 |
| ELA | 11.90▲ | +0.07 (+0.59%) | 11.94 | 11.67 | 117,900 |
| ELWT | 5.56▲ | +0.19 (+3.54%) | 5.64 | 5.06 | 66,689 |
| EMA | 46.96▲ | +1.28 (+2.80%) | 47.05 | 45.40 | 1,352,400 |
| EVAX | 2.80▲ | +0.04 (+1.45%) | 2.81 | 2.7531 | 50,394 |
| EVO | 1.43▲ | +0.085 (+6.32%) | 1.48 | 1.41 | 148,300 |
| FFIN | 30.89▲ | +0.08 (+0.26%) | 30.91 | 30.26 | 1,315,600 |
| FMFC | 5.52▲ | +0.56 (+11.29%) | 6.17 | 4.73 | 127,160 |
| FRSX | 0.8502▲ | +0.0137 (+1.64%) | 0.8779 | 0.809 | 51,071 |
| HKPD | 0.113▲ | +0.0081 (+7.72%) | 0.113 | 0.0962 | 242,111 |
| HRL | 19.81▲ | +0.60 (+3.12%) | 19.85 | 19.23 | 5,843,600 |
| IKT | 1.80▲ | +0.04 (+2.27%) | 1.865 | 1.72 | 1,578,885 |
| INCY | 111.57▲ | +2.95 (+2.72%) | 112.06 | 107.83 | 1,870,000 |
| KEQU | 33.18▲ | +0.98 (+3.04%) | 33.29 | 32.26 | 9,300 |
| LPCN | 1.69▲ | +0.07 (+4.32%) | 1.71 | 1.60 | 357,884 |
| LQDA | 33.94▲ | +7.13 (+26.59%) | 38.64 | 33.12 | 21,143,436 |
| LYNX | 11.41▲ | +0.55 (+5.06%) | 11.41 | 10.70 | 510,718 |
| MSB | 18.06▲ | +0.32 (+1.80%) | 18.16 | 17.31 | 33,800 |
| MSFD | 9.59▲ | +0.165 (+1.75%) | 9.62 | 9.395 | 1,751,799 |
| MXCT | 1.25▲ | +0.2857 (+29.63%) | 1.33 | 1.195 | 12,565,524 |
| NMI | 9.30▲ | +0.10 (+1.09%) | 9.43 | 9.10 | 98,977 |
| NVNI | 0.5313▲ | +0.3313 (+165.65%) | 0.5313 | 0.5313 | 542,821 |
| ONCY | 0.54▲ | +0.05 (+10.20%) | 0.56 | 0.44 | 3,111,600 |
| OPK | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.30 | 1,635,736 |
| PCAR | 108.56▲ | +0.58 (+0.54%) | 108.65 | 107.45 | 2,748,300 |
| PLTD | 4.45▲ | +0.17 (+3.97%) | 4.47 | 4.275 | 21,997,749 |
| PLTZ | 6.77▲ | +0.46 (+7.29%) | 6.8499 | 6.28 | 8,024,977 |
| ROLR | 4.86▲ | +0.21 (+4.52%) | 4.9252 | 4.64 | 30,977 |
| SHIM | 2.60▲ | +0.015 (+0.58%) | 2.62 | 2.415 | 150,792 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SNSC | 1.03▲ | +0.09 (+9.57%) | 1.03 | 0.91 | 60,500 |
| SNY | 39.77▲ | +0.65 (+1.66%) | 40.00 | 39.33 | 5,335,300 |
| SRG | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.57 | 230,398 |
| SSII | 2.70▲ | +0.15 (+5.88%) | 2.74 | 2.42 | 27,018 |
| STOK | 23.26▲ | +0.76 (+3.38%) | 23.355 | 22.05 | 1,007,495 |
| SVRE | 1.22▲ | +0.10 (+8.93%) | 1.22 | 1.08 | 42,288 |
| TPB | 57.70▲ | +2.45 (+4.43%) | 57.80 | 54.17 | 400,559 |
| TVTX | 53.27▲ | +1.47 (+2.84%) | 53.94 | 51.53 | 2,060,842 |
| UPBD | 15.44▲ | +0.035 (+0.23%) | 15.45 | 15.15 | 1,053,400 |
| UTWY | 39.5451▲ | +0.1921 (+0.49%) | 39.555 | 39.25 | 3,762 |
| VCX | 25.38▲ | +1.13 (+4.66%) | 26.33 | 23.18 | 694,416 |
| VRCA | 3.83▲ | +0.25 (+6.98%) | 3.92 | 3.50 | 53,953 |
| VTP | 72.67▲ | +0.14 (+0.19%) | 72.7462 | 72.31 | 136,236 |
| WDGF | 29.149▲ | +0.204 (+0.70%) | 29.149 | 29.149 | 100 |
| WINA | 297.97▲ | +15.59 (+5.52%) | 304.66 | 280.20 | 97,900 |
| XDEF | 20.6104▲ | +0.2566 (+1.26%) | 20.62 | 20.575 | 479 |
| YARW | 18.90▲ | +0.30 (+1.61%) | 19.66 | 18.16 | 105,561 |
| YRD | 0.6496▲ | +0.1946 (+42.77%) | 0.7499 | 0.5701 | 130,716,327 |
| ZENA | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.0104 | 1,807,587 |
| ZONE | 0.115▲ | +0.002 (+1.77%) | 0.119 | 0.10 | 11,087,773 |