Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 8.41▲ | +0.53 (+6.73%) | 8.61 | 7.97 | 8,184,789 |
| BAYA | 11.88▲ | +0.09 (+0.76%) | 12.00 | 11.585 | 2,684 |
| BHST | 3.84▲ | +0.15 (+4.07%) | 3.95 | 3.76 | 17,936 |
| BSX | 54.10▲ | +0.73 (+1.37%) | 54.475 | 53.485 | 15,903,505 |
| CCOR | 25.509▲ | +0.1193 (+0.47%) | 25.54 | 25.50 | 2,967 |
| CDLX | 0.6752▲ | +0.0242 (+3.72%) | 0.69 | 0.6009 | 1,359,644 |
| DIBS | 4.46▲ | +0.35 (+8.52%) | 4.55 | 4.09 | 366,120 |
| DXF | 0.589▲ | +0.175 (+42.27%) | 0.6741 | 0.4246 | 68,251,283 |
| EDZ | 18.24▲ | +1.56 (+9.35%) | 18.884 | 17.75 | 292,481 |
| EEV | 12.38▲ | +0.72 (+6.17%) | 12.636 | 12.17 | 88,395 |
| ENSG | 176.04▲ | +6.63 (+3.91%) | 177.18 | 170.00 | 618,422 |
| EUM | 16.53▲ | +0.51 (+3.18%) | 16.6739 | 16.42 | 44,137 |
| EVTC | 23.97▲ | +0.95 (+4.13%) | 24.95 | 23.79 | 848,905 |
| FBYY | 12.95▲ | +0.075 (+0.58%) | 12.95 | 12.88 | 298 |
| FXG | 61.3412▲ | +0.3421 (+0.56%) | 61.67 | 60.9756 | 33,191 |
| GIC | 29.10▲ | +0.39 (+1.36%) | 29.25 | 28.50 | 118,900 |
| GLND | 3.01▲ | +0.08 (+2.73%) | 3.08 | 2.84 | 1,015,601 |
| GSK | 50.90▲ | +1.09 (+2.19%) | 51.19 | 50.345 | 4,848,116 |
| GSKH | 70.6951▲ | +1.9321 (+2.81%) | 70.6951 | 69.50 | 105 |
| HII | 333.56▲ | +15.81 (+4.98%) | 336.53 | 318.99 | 794,315 |
| HRTG | 23.01▲ | +0.83 (+3.74%) | 23.02 | 21.50 | 638,312 |
| IHI | 48.70▲ | +1.15 (+2.42%) | 48.93 | 47.83 | 3,513,960 |
| INGR | 106.76▲ | +0.56 (+0.53%) | 107.56 | 105.86 | 545,304 |
| INSM | 116.00▲ | +12.11 (+11.66%) | 117.63 | 103.65 | 8,229,509 |
| INSP | 44.06▲ | +0.71 (+1.64%) | 44.685 | 42.84 | 827,825 |
| INTR | 6.40▲ | +0.40 (+6.67%) | 6.46 | 6.01 | 15,468,626 |
| ISRG | 431.87▲ | +11.81 (+2.81%) | 435.56 | 420.00 | 2,333,050 |
| ISUL | 20.5245▲ | +1.0798 (+5.55%) | 20.83 | 19.50 | 82,818 |
| KLRS | 4.79▲ | +0.06 (+1.27%) | 4.835 | 4.5228 | 163,018 |
| KNSL | 303.19▲ | +3.47 (+1.16%) | 307.80 | 299.495 | 312,314 |
| KRMN | 62.48▲ | +3.66 (+6.22%) | 63.91 | 57.975 | 2,985,544 |
| LHX | 309.47▲ | +7.12 (+2.35%) | 310.262 | 302.02 | 1,366,657 |
| LMTL | 32.72▲ | +1.1899 (+3.77%) | 32.73 | 31.75 | 46,541 |
| MCI | 16.98▲ | +0.23 (+1.37%) | 17.08 | 16.565 | 54,174 |
| MDT | 76.82▲ | +2.28 (+3.06%) | 77.125 | 74.60 | 8,712,164 |
| MERC | 0.88▲ | +0.0378 (+4.49%) | 0.8959 | 0.82 | 595,251 |
| MMED | 11.89▲ | +0.73 (+6.54%) | 12.11 | 11.1901 | 1,052,459 |
| MNDO | 0.96▲ | +0.0576 (+6.38%) | 0.98 | 0.92 | 54,887 |
| NFLY | 9.62▲ | +0.20 (+2.12%) | 9.76 | 9.49 | 90,794 |
| NFXL | 24.25▲ | +1.15 (+4.98%) | 25.0794 | 23.23 | 1,056,245 |
| PHAR | 13.09▲ | +0.4664 (+3.69%) | 13.1292 | 12.9255 | 8,149 |
| PODD | 158.35▲ | +4.18 (+2.71%) | 160.07 | 155.85 | 1,314,802 |
| QGEN | 33.70▲ | +1.07 (+3.28%) | 33.985 | 33.27 | 2,868,491 |
| QQQD | 12.37▲ | +0.06 (+0.49%) | 12.51 | 12.34 | 83,034 |
| REFR | 0.7757▲ | +0.0156 (+2.05%) | 0.79 | 0.7649 | 27,592 |
| RGR | 38.15▲ | +0.57 (+1.52%) | 39.27 | 37.46 | 239,885 |
| RIME | 0.7601▲ | +0.1534 (+25.28%) | 0.80 | 0.595 | 1,537,169 |
| RMD | 203.79▲ | +5.03 (+2.53%) | 205.15 | 200.00 | 1,112,005 |
| SBC | 3.31▲ | +0.15 (+4.75%) | 3.32 | 3.14 | 185,501 |
| SMST | 24.43▲ | +2.54 (+11.60%) | 25.39 | 22.71 | 514,073 |
| SNN | 30.06▲ | +0.96 (+3.30%) | 30.07 | 29.31 | 915,635 |
| SNT | 2.69▲ | +0.06 (+2.28%) | 2.708 | 2.54 | 17,475 |
| SNY | 42.86▲ | +0.36 (+0.85%) | 43.0475 | 42.56 | 4,198,921 |
| SPOG | 5.81▲ | +0.37 (+6.80%) | 5.99 | 5.50 | 154,001 |
| STE | 210.85▲ | +9.00 (+4.46%) | 213.18 | 199.74 | 1,630,447 |
| SYK | 294.45▲ | +11.87 (+4.20%) | 296.38 | 284.75 | 2,689,021 |
| TCAL | 22.18▲ | +0.21 (+0.96%) | 22.1801 | 21.9756 | 122,154 |
| TJX | 150.26▲ | +1.35 (+0.91%) | 151.005 | 147.155 | 3,711,851 |
| TSDD | 7.24▲ | +0.36 (+5.23%) | 7.5785 | 6.80 | 32,126,052 |
| TSLQ | 17.07▲ | +0.86 (+5.31%) | 17.88 | 16.03 | 13,843,541 |
| UGI | 33.00▲ | +0.55 (+1.69%) | 33.09 | 32.41 | 2,217,268 |
| VRME | 0.7001▲ | +0.0101 (+1.46%) | 0.7488 | 0.67 | 80,190 |
| WNTR | 21.83▲ | +0.91 (+4.35%) | 22.20 | 21.28 | 150,327 |
| WTW | 251.44▲ | +1.72 (+0.69%) | 254.47 | 248.37 | 771,144 |
| ZBH | 83.37▲ | +3.79 (+4.76%) | 83.85 | 80.31 | 1,911,932 |