Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.08▲ | +0.1099 (+11.33%) | 1.13 | 0.9501 | 140,513 |
| ACVA | 4.27▲ | +0.03 (+0.71%) | 4.405 | 4.07 | 3,413,795 |
| AIRJ | 2.59▲ | +0.08 (+3.19%) | 2.645 | 2.50 | 381,722 |
| APWC | 1.3802▲ | +0.0202 (+1.49%) | 1.40 | 1.3616 | 1,682 |
| ATEC | 11.26▲ | +0.38 (+3.49%) | 11.51 | 10.74 | 4,038,183 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 2,235 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BCHT | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.84 | 76,347 |
| BQ | 0.8329▲ | +0.0685 (+8.96%) | 0.8329 | 0.75 | 91,470 |
| BSMS | 23.4352▲ | +0.04 (+0.17%) | 23.45 | 23.38 | 73,200 |
| BSMU | 21.85▲ | +0.0366 (+0.17%) | 21.88 | 21.83 | 34,654 |
| BSSX | 25.465▲ | +0.0465 (+0.18%) | 25.56 | 25.44 | 64,338 |
| CARL | 9.63▲ | +0.58 (+6.41%) | 9.84 | 9.18 | 182,505 |
| CCEP | 92.48▲ | +1.81 (+2.00%) | 92.67 | 89.925 | 1,981,013 |
| CGMU | 27.20▲ | +0.05 (+0.18%) | 27.2299 | 27.185 | 1,139,201 |
| CGSM | 26.30▲ | +0.02 (+0.08%) | 26.32 | 26.2801 | 376,895 |
| CHAI | 1.11▲ | +0.10 (+9.90%) | 1.14 | 1.0293 | 40,461 |
| CHOW | 0.399▲ | +0.0463 (+13.13%) | 0.4134 | 0.33 | 345,326 |
| CLIK | 1.785▲ | +0.055 (+3.18%) | 2.0914 | 1.72 | 22,928 |
| CLOC | 24.85▲ | +0.035 (+0.14%) | 24.86 | 24.85 | 6,295 |
| CRCT | 3.90▲ | +0.16 (+4.28%) | 3.92 | 3.755 | 677,368 |
| CTAS | 172.04▲ | +2.90 (+1.71%) | 172.68 | 167.5575 | 2,961,573 |
| CTM | 0.6298▲ | +0.0403 (+6.84%) | 0.6982 | 0.61 | 1,394,439 |
| DAIC | 0.178▲ | +0.0062 (+3.61%) | 0.1868 | 0.171 | 594,415 |
| DIT | 92.16▲ | +2.17 (+2.41%) | 93.00 | 92.16 | 666 |
| DRIP | 4.46▲ | +0.32 (+7.73%) | 4.5399 | 4.20 | 57,393,020 |
| DUG | 18.05▲ | +1.23 (+7.31%) | 18.355 | 17.202 | 325,840 |
| EBON | 1.7779▲ | +0.0579 (+3.37%) | 1.81 | 1.7301 | 7,734 |
| EPRT | 30.62▲ | +0.26 (+0.86%) | 30.67 | 30.11 | 1,434,510 |
| ERY | 11.03▲ | +0.75 (+7.30%) | 11.24 | 10.49 | 13,158,499 |
| EVIM | 52.61▲ | +0.065 (+0.12%) | 52.6397 | 52.57 | 32,397 |
| EVSM | 50.23▲ | +0.04 (+0.08%) | 50.28 | 50.18 | 92,928 |
| FMUN | 49.75▲ | +0.1164 (+0.23%) | 49.78 | 49.66 | 5,419 |
| FTHM | 0.5782▲ | +0.0481 (+9.07%) | 0.60 | 0.484 | 328,648 |
| FXC | 70.33▲ | +0.0898 (+0.13%) | 70.414 | 70.28 | 82,436 |
| GCDT | 1.29▲ | +0.28 (+27.72%) | 1.29 | 0.96 | 62,009 |
| HHS | 2.50▲ | +0.23 (+10.13%) | 2.50 | 2.37 | 624 |
| HMOP | 38.85▲ | +0.11 (+0.28%) | 38.86 | 38.774 | 58,724 |
| HPAI | 1.90▲ | +0.40 (+26.67%) | 2.29 | 1.75 | 2,977,793 |
| HTT | 2.36▲ | +0.42 (+21.65%) | 2.40 | 1.91 | 596,963 |
| HUIZ | 1.35▲ | +0.14 (+11.57%) | 1.41 | 1.30 | 16,188 |
| HYZD | 22.25▲ | +0.24 (+1.09%) | 22.26 | 22.10 | 59,584 |
| ICON | 1.01▲ | +0.1923 (+23.52%) | 1.059 | 0.8201 | 677,279 |
| KEP | 14.53▲ | +0.28 (+1.96%) | 14.65 | 14.405 | 613,074 |
| KLRS | 5.935▲ | +0.165 (+2.86%) | 6.1815 | 5.66 | 38,416 |
| LE | 11.56▲ | +0.32 (+2.85%) | 12.21 | 11.42 | 830,174 |
| LMRI | 9.40▲ | +0.80 (+9.30%) | 9.75 | 8.0554 | 1,705,291 |
| MBIO | 0.7601▲ | +0.0321 (+4.41%) | 0.7989 | 0.727 | 45,424 |
| MCI | 17.77▲ | +0.53 (+3.07%) | 17.80 | 17.25 | 34,425 |
| MFLX | 16.855▲ | +0.0801 (+0.48%) | 16.855 | 16.855 | 74 |
| MMCA | 21.61▲ | +0.0503 (+0.23%) | 21.64 | 21.61 | 5,458 |
| MMIT | 24.16▲ | +0.055 (+0.23%) | 24.18 | 24.07 | 1,754,609 |
| MNKD | 2.54▲ | +0.09 (+3.67%) | 2.5789 | 2.45 | 3,440,711 |
| MSD | 7.10▲ | +0.08 (+1.14%) | 7.14 | 7.05 | 102,208 |
| MTVA | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.21 | 64,179 |
| NCNA | 1.54▲ | +0.14 (+10.00%) | 1.59 | 1.41 | 28,931 |
| NCT | 0.1057▲ | +0.0322 (+43.81%) | 0.113 | 0.0602 | 44,464,281 |
| NEO | 7.75▲ | +0.33 (+4.45%) | 7.89 | 7.43 | 1,748,759 |
| NKX | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.885 | 232,451 |
| NMRA | 2.09▲ | +0.14 (+7.18%) | 2.10 | 1.965 | 1,622,608 |
| OESX | 9.06▲ | +0.32 (+3.66%) | 10.29 | 8.89 | 77,079 |
| OHI | 44.33▲ | +0.51 (+1.16%) | 44.55 | 43.49 | 2,256,049 |
| PGF | 13.84▲ | +0.08 (+0.58%) | 13.855 | 13.76 | 161,436 |
| PGX | 10.97▲ | +0.09 (+0.83%) | 10.98 | 10.89 | 5,499,395 |
| PMIO | 50.65▲ | +0.1515 (+0.30%) | 50.65 | 50.585 | 631 |
| PPCB | 0.1117▲ | +0.0057 (+5.38%) | 0.1162 | 0.105 | 452,774 |
| PULM | 1.32▲ | +0.03 (+2.33%) | 1.47 | 1.30 | 78,508 |
| PULS | 49.52▲ | +0.02 (+0.04%) | 49.52 | 49.51 | 2,386,871 |
| RCON | 0.7845▲ | +0.0335 (+4.46%) | 0.90 | 0.7603 | 14,175 |
| RDHL | 0.8131▲ | +0.0679 (+9.11%) | 0.8382 | 0.75 | 25,410 |
| RDVT | 35.40▲ | +0.80 (+2.31%) | 36.02 | 34.41 | 180,314 |
| RFAM | 9.85▲ | +0.06 (+0.61%) | 9.85 | 9.80 | 35,411 |
| RNW | 4.79▲ | +0.21 (+4.59%) | 4.805 | 4.58 | 1,204,142 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.35 | 10.29 | 92,356 |
| SCAG | 1.20▲ | +0.09 (+8.11%) | 1.25 | 1.20 | 1,720 |
| SCNI | 0.6391▲ | +0.0691 (+12.12%) | 0.71 | 0.5801 | 677,497 |
| SCVL | 15.88▲ | +0.29 (+1.86%) | 16.205 | 15.47 | 506,529 |
| SELX | 0.3501▲ | +0.1061 (+43.48%) | 0.419 | 0.25 | 1,769,953 |
| SGMO | 0.2601▲ | +0.0132 (+5.35%) | 0.2833 | 0.2353 | 8,026,814 |
| SNOY | 7.94▲ | +0.1461 (+1.87%) | 8.03 | 7.76 | 28,417 |
| SOBR | 0.56▲ | +0.059 (+11.78%) | 0.57 | 0.5225 | 67,803 |
| SRFM | 1.17▲ | +0.02 (+1.74%) | 1.24 | 1.15 | 1,504,324 |
| STAX | 25.405▲ | +0.04 (+0.16%) | 25.405 | 25.405 | 100 |
| TE | 4.48▲ | +0.09 (+2.05%) | 4.77 | 4.255 | 16,799,261 |
| THC | 190.27▲ | +1.56 (+0.83%) | 192.75 | 188.915 | 688,477 |
| TIC | 6.83▲ | +0.25 (+3.80%) | 6.98 | 6.52 | 1,406,953 |
| TILE | 25.64▲ | +0.72 (+2.89%) | 25.67 | 24.96 | 1,069,036 |
| TMDX | 100.40▲ | +0.99 (+1.00%) | 102.50 | 98.46 | 790,744 |
| TSYY | 3.52▲ | +0.05 (+1.44%) | 3.53 | 3.49 | 942,156 |
| UCAR | 0.603▲ | +0.565 (+1,486.84%) | 0.8801 | 0.5034 | 146,443,044 |
| UDR | 34.24▲ | +0.46 (+1.36%) | 34.27 | 33.63 | 3,188,097 |
| WDFC | 205.61▲ | +1.67 (+0.82%) | 207.29 | 202.32 | 235,666 |
| WTMU | 25.635▲ | +0.04 (+0.16%) | 25.6695 | 25.635 | 4,095 |
| WTMY | 25.245▲ | +0.07 (+0.28%) | 25.245 | 25.245 | 1 |
| XAGG | 49.77▲ | +0.11 (+0.22%) | 49.82 | 49.75 | 460,242 |
| XOMZ | 16.0288▲ | +0.7794 (+5.11%) | 16.1474 | 15.6999 | 103,514 |
| XRMI | 16.97▲ | +0.0687 (+0.41%) | 17.00 | 16.935 | 3,187 |
| YXT | 0.448▲ | +0.0979 (+27.96%) | 0.5399 | 0.3723 | 259,101 |
| ZKP | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.86 | 20,661 |