Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AEG | 8.32▲ | +0.05 (+0.60%) | 8.385 | 8.2926 | 9,308,578 |
| ALLR | 0.895▲ | +0.0623 (+7.48%) | 0.92 | 0.821 | 232,063 |
| ALTI | 2.58▲ | +0.27 (+11.69%) | 2.68 | 2.33 | 595,854 |
| AMBO | 1.755▲ | +0.077 (+4.59%) | 1.765 | 1.70 | 1,198 |
| AMS | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.21 | 27,800 |
| ASLE | 4.76▲ | +0.07 (+1.49%) | 4.78 | 4.70 | 312,418 |
| AUXX | 4.55▲ | +0.11 (+2.48%) | 4.64 | 4.52 | 59,700 |
| BFS | 29.49▲ | +0.35 (+1.20%) | 29.715 | 29.19 | 106,211 |
| BIVI | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.12 | 275,275 |
| BOOM | 5.33▲ | +0.09 (+1.72%) | 5.42 | 5.2526 | 68,465 |
| BSEM | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.03 | 33,300 |
| CHSN | 0.8865▲ | +0.0537 (+6.45%) | 0.9455 | 0.8234 | 105,454 |
| COPR | 2.59▲ | +0.10 (+4.02%) | 2.74 | 2.47 | 31,170 |
| CTSO | 4.11▲ | +1.05 (+34.31%) | 4.60 | 3.01 | 684,831 |
| DTI | 1.86▲ | +0.19 (+11.38%) | 1.92 | 1.67 | 292,481 |
| DUKR | 4.46▲ | +0.17 (+3.96%) | 4.575 | 4.21 | 11,742 |
| EARN | 3.46▲ | +0.13 (+3.90%) | 3.57 | 3.45 | 726,210 |
| EVMT | 16.86▲ | +0.075 (+0.45%) | 16.86 | 16.81 | 600 |
| FRT | 106.32▲ | +0.64 (+0.61%) | 107.25 | 105.86 | 997,354 |
| GBAB | 12.49▲ | +0.08 (+0.64%) | 12.50 | 12.36 | 149,052 |
| GLNG | 45.26▲ | +0.31 (+0.69%) | 45.6089 | 44.68 | 1,848,221 |
| HPI | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.46 | 95,256 |
| HPS | 11.79▲ | +0.10 (+0.86%) | 11.80 | 11.60 | 172,921 |
| INBS | 1.50▲ | +0.06 (+4.17%) | 1.51 | 1.4001 | 24,787 |
| INV | 0.3279▲ | +0.0326 (+11.04%) | 0.36 | 0.2931 | 16,282,900 |
| JRI | 10.56▲ | +0.08 (+0.76%) | 10.6914 | 10.47 | 298,139 |
| JYNT | 7.03▲ | +0.12 (+1.74%) | 7.095 | 6.85 | 48,565 |
| KHYB | 23.595▲ | +0.02 (+0.08%) | 23.615 | 23.59 | 1,500 |
| LNZA | 4.62▲ | +0.17 (+3.82%) | 4.76 | 4.43 | 41,244 |
| MMA | 0.341▲ | +0.0658 (+23.91%) | 0.43 | 0.234 | 46,078,247 |
| MRP | 22.50▲ | +0.28 (+1.26%) | 22.78 | 22.07 | 3,144,254 |
| NC | 34.28▲ | +0.66 (+1.96%) | 34.575 | 34.00 | 34,403 |
| NMRA | 0.4738▲ | +0.0468 (+10.96%) | 0.5062 | 0.42 | 3,460,371 |
| NOA | 11.59▲ | +0.13 (+1.13%) | 11.82 | 11.45 | 104,554 |
| NPCT | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.87 | 128,547 |
| PLSM | 1.87▲ | +0.06 (+3.31%) | 1.88 | 1.71 | 25,199 |
| PNC | 217.39▲ | +2.45 (+1.14%) | 221.10 | 216.11 | 2,426,500 |
| RVSN | 2.97▲ | +0.04 (+1.37%) | 3.03 | 2.93 | 18,292 |
| SGRX | 0.8686▲ | +0.1835 (+26.78%) | 1.21 | 0.6369 | 158,759,075 |
| SMSI | 2.37▲ | +0.06 (+2.60%) | 2.38 | 2.2983 | 6,294 |
| SNAL | 2.07▲ | +0.06 (+2.99%) | 2.1482 | 1.98 | 16,115 |
| SPRE | 18.71▲ | +0.12 (+0.65%) | 18.87 | 18.689 | 44,800 |
| SRTA | 4.54▲ | +0.20 (+4.61%) | 4.70 | 4.50 | 1,581,075 |
| TC | 1.47▲ | +0.08 (+5.76%) | 1.47 | 1.25 | 883,860 |
| TRBG | 3.41▲ | +0.16 (+4.92%) | 3.78 | 3.22 | 110,770 |
| VTOL | 38.64▲ | +0.76 (+2.01%) | 39.165 | 37.82 | 304,005 |
| WLDN | 72.23▲ | +0.62 (+0.87%) | 73.56 | 71.335 | 221,047 |
| XELB | 0.4301▲ | +0.0811 (+23.24%) | 0.5072 | 0.345 | 10,490,469 |
| XLAB | 2.35▲ | +0.99 (+72.79%) | 3.8399 | 1.75 | 167,222,281 |
| YB | 11.52▲ | +0.44 (+3.97%) | 11.81 | 11.12 | 24,340 |