Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIDX | 0.8694▲ | +0.0774 (+9.77%) | 0.90 | 0.80 | 27,734 |
| ASGI | 22.16▲ | +0.11 (+0.50%) | 22.39 | 21.95 | 189,160 |
| BRCB | 6.45▲ | +0.19 (+3.04%) | 6.77 | 6.13 | 444,327 |
| BTTC | 1.045▲ | +0.1449 (+16.10%) | 1.2346 | 0.9159 | 461,400 |
| CELU | 0.7736▲ | +0.0851 (+12.36%) | 0.809 | 0.69 | 70,273 |
| CORN | 17.07▲ | +0.03 (+0.18%) | 17.22 | 17.05 | 220,058 |
| CSAI | 0.3345▲ | +0.0045 (+1.36%) | 0.3604 | 0.3232 | 371,335 |
| DIBS | 4.06▲ | +0.04 (+1.00%) | 4.165 | 4.04 | 135,810 |
| DTI | 2.70▲ | +0.11 (+4.25%) | 2.735 | 2.59 | 131,123 |
| DTST | 3.40▲ | +0.17 (+5.26%) | 3.40 | 3.2322 | 9,137 |
| EDBL | 0.24▲ | +0.018 (+8.11%) | 0.2404 | 0.2101 | 1,534,734 |
| EDU | 46.11▲ | +1.05 (+2.33%) | 46.86 | 45.405 | 412,061 |
| EH | 6.82▲ | +0.14 (+2.10%) | 7.39 | 6.7501 | 2,132,947 |
| EIDO | 12.12▲ | +0.52 (+4.48%) | 12.21 | 12.05 | 4,422,621 |
| FEED | 0.8529▲ | +0.1044 (+13.95%) | 0.9197 | 0.7205 | 2,126,886 |
| FLD | 0.7075▲ | +0.0954 (+15.59%) | 1.60 | 0.6634 | 118,557,091 |
| GLIBK | 21.38▲ | +0.70 (+3.38%) | 21.76 | 20.37 | 1,067,361 |
| HAFN | 7.36▲ | +0.05 (+0.68%) | 7.435 | 7.275 | 886,972 |
| HKPD | 0.45▲ | +0.1174 (+35.30%) | 0.49 | 0.32 | 10,290,147 |
| HUDI | 0.948▲ | +0.105 (+12.46%) | 1.00 | 0.7907 | 773,903 |
| ICMB | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.17 | 65,862 |
| IH | 1.48▲ | +0.13 (+9.63%) | 1.54 | 1.34 | 29,237 |
| JLS | 17.74▲ | +0.15 (+0.85%) | 17.86 | 17.55 | 39,100 |
| JYD | 0.7892▲ | +0.0742 (+10.38%) | 0.88 | 0.74 | 654,505 |
| KSPI | 78.575▲ | +0.475 (+0.61%) | 78.92 | 76.59 | 533,499 |
| KUST | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.5501 | 35,550 |
| LYEL | 13.22▲ | +0.52 (+4.09%) | 13.32 | 12.64 | 146,226 |
| MIAX | 40.79▲ | +0.99 (+2.49%) | 41.14 | 39.50 | 1,633,886 |
| MLCI | 2.97▲ | +0.17 (+6.07%) | 3.01 | 2.76 | 59,017 |
| MVO | 1.59▲ | +0.07 (+4.61%) | 1.595 | 1.52 | 108,968 |
| NATR | 20.47▲ | +0.33 (+1.64%) | 20.645 | 20.175 | 98,340 |
| NFLX | 82.00▲ | +0.59 (+0.72%) | 82.7475 | 80.9772 | 34,124,945 |
| NFXL | 20.95▲ | +0.27 (+1.31%) | 21.34 | 20.46 | 646,825 |
| NIVF | 0.5365▲ | +0.0445 (+9.04%) | 0.6491 | 0.4761 | 1,405,473 |
| NWGL | 0.7281▲ | +0.0671 (+10.15%) | 0.73 | 0.6505 | 268,622 |
| OFAL | 0.2539▲ | +0.0209 (+8.97%) | 0.2744 | 0.2176 | 1,864,272 |
| OGS | 76.94▲ | +0.94 (+1.24%) | 77.90 | 76.30 | 675,515 |
| PBR | 18.11▲ | +0.29 (+1.63%) | 18.35 | 17.83 | 18,247,630 |
| PBR.A | 16.09▲ | +0.19 (+1.19%) | 16.24 | 15.91 | 12,099,857 |
| PERI | 7.91▲ | +0.07 (+0.89%) | 7.925 | 7.765 | 454,422 |
| PLBL | 6.08▲ | +0.855 (+16.36%) | 7.50 | 5.5501 | 207,736 |
| PMVP | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.06 | 147,072 |
| PPIH | 25.65▲ | +0.38 (+1.50%) | 26.04 | 24.83 | 255,370 |
| RDHL | 0.88▲ | +0.0799 (+9.99%) | 0.9289 | 0.80 | 314,615 |
| SAMG | 11.14▲ | +0.24 (+2.20%) | 11.27 | 10.85 | 43,780 |
| SEED | 1.00▲ | +0.0397 (+4.13%) | 1.0692 | 0.9602 | 118,173 |
| SKYQ | 1.91▲ | +0.35 (+22.44%) | 2.1191 | 1.46 | 9,637,759 |
| SMXT | 0.4767▲ | +0.0981 (+25.91%) | 0.79 | 0.4029 | 46,933,000 |
| SQFT | 2.63▲ | +0.41 (+18.47%) | 2.74 | 2.25 | 46,243 |
| SRTS | 2.82▲ | +0.12 (+4.44%) | 2.85 | 2.68 | 50,406 |
| SSTK | 13.70▲ | +0.69 (+5.30%) | 13.86 | 12.79 | 416,420 |
| SY | 1.88▲ | +0.02 (+1.08%) | 1.96 | 1.84 | 347,077 |
| T | 23.21▲ | +0.50 (+2.20%) | 23.2551 | 22.75 | 42,026,000 |
| TAL | 9.30▲ | +0.15 (+1.64%) | 9.44 | 9.07 | 2,290,917 |
| TUYA | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.89 | 386,569 |
| TWG | 2.54▲ | +0.14 (+5.83%) | 2.57 | 2.44 | 49,541 |
| TYG | 42.98▲ | +0.62 (+1.46%) | 43.15 | 42.615 | 173,692 |
| XPON | 0.488▲ | +0.036 (+7.96%) | 0.519 | 0.45 | 274,065 |
| YDDL | 2.85▲ | +0.11 (+4.01%) | 2.94 | 2.71 | 35,709 |
| YDES | 3.105▲ | +0.165 (+5.61%) | 3.29 | 3.00 | 22,050 |
| ZTO | 22.44▲ | +0.50 (+2.28%) | 22.5295 | 22.28 | 1,445,606 |