Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 10.37▲ | +0.24 (+2.37%) | 10.89 | 10.25 | 277,365 |
| AEHR | 63.88▲ | +1.89 (+3.05%) | 65.49 | 62.90 | 1,310,113 |
| AEI | 0.615▲ | +0.0376 (+6.51%) | 0.6167 | 0.5776 | 3,795 |
| AEVA | 10.60▲ | +0.33 (+3.21%) | 10.78 | 10.435 | 1,396,328 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIAI | 2.31▲ | +0.03 (+1.32%) | 2.55 | 2.22 | 625,575 |
| AIRE | 1.02▲ | +0.1132 (+12.48%) | 1.02 | 0.9034 | 50,281 |
| AKTS | 16.42▲ | +0.34 (+2.11%) | 16.64 | 15.98 | 390,679 |
| ALTL | 41.18▲ | +0.752 (+1.86%) | 41.415 | 41.0899 | 10,206 |
| AMA | 15.80▲ | +0.26 (+1.67%) | 16.15 | 15.64 | 141,900 |
| AMAT | 408.94▲ | +3.96 (+0.98%) | 414.00 | 406.185 | 6,313,133 |
| AMKR | 43.73▲ | +2.03 (+4.87%) | 44.50 | 42.865 | 4,213,165 |
| AMPX | 8.31▲ | +0.73 (+9.63%) | 8.39 | 7.735 | 6,204,820 |
| AMYY | 12.595▲ | +0.194 (+1.56%) | 12.63 | 12.44 | 20,300 |
| ARR | 12.81▲ | +0.13 (+1.03%) | 12.965 | 12.68 | 4,022,056 |
| ASPI | 2.17▲ | +0.14 (+6.90%) | 2.235 | 2.07 | 2,793,496 |
| ASTC | 5.08▲ | +0.21 (+4.31%) | 5.48 | 5.01 | 39,394 |
| ATCX | 2.105▲ | +0.045 (+2.18%) | 2.165 | 2.05 | 5,250 |
| ATII | 9.81▲ | +2.64 (+36.82%) | 10.3699 | 7.02 | 205,134 |
| ATRO | 61.82▲ | +1.97 (+3.29%) | 62.95 | 60.06 | 892,551 |
| AVK | 11.00▲ | +0.06 (+0.55%) | 11.04 | 10.88 | 149,536 |
| AWRE | 0.90▲ | +0.02 (+2.27%) | 0.915 | 0.8918 | 7,006 |
| BCS | 22.60▲ | +0.27 (+1.21%) | 22.66 | 22.355 | 7,733,044 |
| BELFA | 176.83▲ | +5.13 (+2.99%) | 179.62 | 174.00 | 189,244 |
| BGT | 10.045▲ | +0.045 (+0.45%) | 10.0542 | 10.00 | 166,681 |
| BKHY | 45.56▲ | +0.13 (+0.29%) | 45.61 | 45.49 | 42,500 |
| BKLN | 20.32▲ | +0.02 (+0.10%) | 20.33 | 20.29 | 13,586,709 |
| BLIN | 0.725▲ | +0.0385 (+5.61%) | 0.7499 | 0.681 | 53,021 |
| BSJQ | 22.76▲ | +0.02 (+0.09%) | 22.76 | 22.74 | 214,500 |
| BSJU | 24.815▲ | +0.0295 (+0.12%) | 24.8451 | 24.785 | 73,581 |
| BSJV | 24.815▲ | +0.08 (+0.32%) | 24.869 | 24.71 | 34,800 |
| BSJW | 24.145▲ | +0.0247 (+0.10%) | 24.17 | 24.0936 | 7,226 |
| BTDL | 7.27▲ | +0.34 (+4.91%) | 7.66 | 6.56 | 141,600 |
| BTDR | 8.06▲ | +0.22 (+2.81%) | 8.27 | 7.61 | 9,284,885 |
| BWEN | 3.29▲ | +0.15 (+4.78%) | 3.34 | 3.21 | 321,399 |
| CAT | 740.21▲ | +14.97 (+2.06%) | 745.00 | 729.88 | 2,140,733 |
| CEPL | 3.25▲ | +0.24 (+7.97%) | 3.33 | 3.02 | 309,321 |
| CGPT | 16.7656▲ | +0.3365 (+2.05%) | 16.7656 | 16.7656 | 9 |
| CHGA | 1.62▲ | +0.22 (+15.71%) | 1.69 | 1.38 | 146,600 |
| CNEY | 0.43▲ | +0.031 (+7.77%) | 0.435 | 0.408 | 41,400 |
| CODA | 9.68▲ | +0.22 (+2.33%) | 9.8275 | 9.40 | 51,794 |
| CORN | 17.98▲ | +0.12 (+0.67%) | 17.98 | 17.64 | 479,200 |
| COYY | 13.88▲ | +0.25 (+1.83%) | 13.92 | 13.78 | 24,983 |
| CREX | 2.20▲ | +0.05 (+2.33%) | 2.23 | 2.16 | 19,555 |
| CSAI | 2.19▲ | +0.06 (+2.82%) | 2.29 | 2.05 | 18,400 |
| CTOR | 0.7003▲ | +0.0293 (+4.37%) | 0.76 | 0.6523 | 22,886 |
| CTRM | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.59 | 21,981 |
| CVLG | 29.90▲ | +0.57 (+1.94%) | 30.09 | 29.43 | 146,043 |
| CXII | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 244 |
| DADS | 18.71▲ | +0.11 (+0.59%) | 18.71 | 18.69 | 900 |
| DECO | 60.326▲ | +1.566 (+2.67%) | 60.326 | 59.80 | 1,000 |
| DEPW | 22.57▲ | +0.25 (+1.12%) | 22.57 | 22.42 | 1,300 |
| DFSC | 0.792▲ | +0.1109 (+16.28%) | 0.897 | 0.681 | 676,200 |
| DISK | 30.30▲ | +0.70 (+2.36%) | 30.74 | 29.69 | 135,100 |
| DMA | 7.07▲ | +0.07 (+1.00%) | 7.105 | 7.05 | 29,417 |
| DOGZ | 0.7749▲ | +0.0423 (+5.77%) | 0.7925 | 0.7349 | 11,388 |
| DOYU | 3.68▲ | +0.14 (+3.95%) | 3.71 | 3.47 | 14,548 |
| DPRO | 3.72▲ | +0.14 (+3.91%) | 3.775 | 3.635 | 639,636 |
| DRMY | 39.21▲ | +1.01 (+2.64%) | 39.56 | 38.50 | 3,900 |
| DUKH | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.14 | 17,429 |
| DUOT | 6.29▲ | +0.49 (+8.45%) | 6.37 | 6.08 | 1,690,342 |
| EDVA | 0.153▲ | +0.008 (+5.52%) | 0.158 | 0.147 | 592,400 |
| EGGY | 29.655▲ | +0.985 (+3.44%) | 30.00 | 29.00 | 51,800 |
| EHGO | 2.91▲ | +0.281 (+10.69%) | 3.0994 | 2.4516 | 169,875 |
| ELTX | 1.67▲ | +0.10 (+6.37%) | 1.68 | 1.57 | 269,579 |
| EVHY | 50.8191▲ | +0.0812 (+0.16%) | 50.83 | 50.71 | 1,341 |
| FER | 50.02▲ | +0.79 (+1.60%) | 50.435 | 49.78 | 1,932,929 |
| FIEE | 3.14▲ | +0.04 (+1.29%) | 3.41 | 3.05 | 3,317 |
| FLR | 46.41▲ | +1.23 (+2.72%) | 46.80 | 45.3522 | 2,778,531 |
| FLY | 17.655▲ | +1.345 (+8.25%) | 17.68 | 16.80 | 2,603,729 |
| FRMM | 3.55▲ | +0.30 (+9.23%) | 3.66 | 3.31 | 167,121 |
| GALX | 21.37▲ | +0.47 (+2.25%) | 21.37 | 21.34 | 500 |
| GCV | 3.93▲ | +0.04 (+1.03%) | 3.94 | 3.90 | 24,992 |
| GDS | 23.57▲ | +0.24 (+1.03%) | 23.70 | 22.70 | 2,362,761 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GLNG | 44.99▲ | +0.21 (+0.47%) | 45.25 | 44.78 | 955,912 |
| GLOO | 3.13▲ | +0.015 (+0.48%) | 3.2099 | 3.10 | 154,492 |
| GLXY | 16.93▲ | +1.17 (+7.42%) | 17.45 | 15.915 | 10,522,880 |
| GT | 4.30▲ | +0.06 (+1.42%) | 4.31 | 4.19 | 5,076,232 |
| HECO | 52.619▲ | +1.2418 (+2.42%) | 52.619 | 52.619 | 8 |
| HYBI | 47.945▲ | +0.02 (+0.04%) | 47.97 | 47.905 | 29,400 |
| HYS | 89.69▲ | +0.14 (+0.16%) | 89.73 | 89.51 | 77,700 |
| IBIO | 0.84▲ | +0.019 (+2.31%) | 0.8798 | 0.84 | 514,653 |
| IBOC | 66.09▲ | +0.78 (+1.19%) | 66.58 | 65.65 | 417,999 |
| ICHR | 43.34▲ | +1.11 (+2.63%) | 44.21 | 42.78 | 755,228 |
| IDX | 9.32▲ | +0.04 (+0.43%) | 9.38 | 9.27 | 248,900 |
| IMNN | 1.19▲ | +0.185 (+18.41%) | 1.209 | 1.01 | 264,604 |
| IMSR | 2.94▲ | +0.14 (+5.00%) | 3.1099 | 2.90 | 1,794,052 |
| INDO | 2.59▲ | +0.08 (+3.19%) | 2.60 | 2.48 | 156,625 |
| INFQ | 9.28▲ | +0.62 (+7.16%) | 9.34 | 8.7286 | 7,479,709 |
| INV | 0.3411▲ | +0.0509 (+17.54%) | 0.35 | 0.28 | 5,027,357 |
| JATT | 10.45▲ | +0.10 (+0.97%) | 10.45 | 10.29 | 1,905 |
| KGS | 49.02▲ | +1.59 (+3.35%) | 49.33 | 47.31 | 1,819,666 |
| KLAC | 163.43▲ | +1.69 (+1.04%) | 164.94 | 162.52 | 9,674,523 |
| KLAG | 18.832▲ | +0.326 (+1.76%) | 19.13 | 18.65 | 36,600 |
| LEND | 24.0547▲ | +0.0597 (+0.25%) | 24.13 | 24.01 | 49,236 |
| LFGY | 16.89▲ | +0.48 (+2.93%) | 17.09 | 16.655 | 28,500 |
| LINK | 4.37▲ | +0.36 (+8.98%) | 4.4428 | 4.10 | 26,350 |
| LUNR | 10.91▲ | +0.37 (+3.51%) | 11.366 | 10.86 | 7,233,233 |
| LX | 0.655▲ | +0.0255 (+4.05%) | 0.6604 | 0.6217 | 1,305,662 |