Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHG | 1.34▲ | +0.11 (+8.94%) | 1.34 | 1.22 | 5,413 |
| AMPY | 4.13▲ | +0.06 (+1.47%) | 4.13 | 3.95 | 643,858 |
| AUC | 6.31▲ | +0.51 (+8.79%) | 6.3385 | 6.31 | 1,180 |
| BGSI | 92.32▲ | +0.99 (+1.08%) | 92.52 | 90.635 | 15,158 |
| BHR | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.03 | 1,431,578 |
| BLSH | 24.10▲ | +0.24 (+1.01%) | 24.9299 | 23.495 | 2,203,117 |
| BODI | 8.76▲ | +0.46 (+5.54%) | 9.08 | 8.00 | 46,152 |
| CHWY | 18.21▲ | +0.44 (+2.48%) | 18.30 | 17.64 | 11,945,631 |
| CLB | 11.69▲ | +0.26 (+2.27%) | 11.77 | 11.245 | 702,043 |
| CODA | 10.00▲ | +0.76 (+8.23%) | 10.60 | 9.73 | 314,040 |
| CTAP | 27.86▲ | +0.34 (+1.24%) | 27.94 | 27.50 | 24,564 |
| CVKD | 3.50▲ | +0.40 (+12.90%) | 3.60 | 3.17 | 115,211 |
| DOMO | 2.42▲ | +0.42 (+21.00%) | 2.5299 | 2.00 | 6,057,174 |
| DRUG | 60.66▲ | +1.14 (+1.92%) | 62.25 | 59.00 | 238,643 |
| ELWT | 5.825▲ | +0.305 (+5.53%) | 6.1278 | 5.495 | 63,798 |
| EVTV | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.34 | 579,429 |
| EXOZ | 7.83▲ | +1.50 (+23.70%) | 7.83 | 6.5074 | 19,889 |
| FULC | 3.70▲ | +0.20 (+5.71%) | 3.71 | 3.46 | 6,054,370 |
| GLU | 18.80▲ | +0.42 (+2.29%) | 19.06 | 18.7352 | 7,212 |
| GNPX | 0.592▲ | +0.1086 (+22.47%) | 0.63 | 0.48 | 1,506,984 |
| GTM | 2.81▲ | +0.13 (+4.85%) | 2.88 | 2.60 | 19,858,864 |
| HIDE | 23.9111▲ | +0.0184 (+0.08%) | 23.94 | 23.90 | 17,909 |
| HOWL | 0.3513▲ | +0.0073 (+2.12%) | 0.3799 | 0.3425 | 1,554,515 |
| IBIF | 26.2739▲ | +0.0539 (+0.21%) | 26.2799 | 26.235 | 11,875 |
| ICMB | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 31,082 |
| ICPI | 50.545▲ | +0.04 (+0.08%) | 50.57 | 50.515 | 3,696 |
| INTS | 3.92▲ | +0.245 (+6.67%) | 3.95 | 3.64 | 42,332 |
| IRVH | 19.35▲ | +0.04 (+0.21%) | 19.35 | 19.35 | 4 |
| KEN | 68.59▲ | +2.15 (+3.24%) | 68.76 | 67.50 | 24,309 |
| KSCP | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.94 | 460,486 |
| LAND | 8.66▲ | +0.09 (+1.05%) | 8.755 | 8.60 | 746,912 |
| LCII | 91.92▲ | +2.19 (+2.44%) | 92.85 | 90.00 | 320,110 |
| LVLU | 7.58▲ | +0.39 (+5.42%) | 7.91 | 6.94 | 14,549 |
| MGPI | 16.44▲ | +0.68 (+4.31%) | 16.60 | 15.85 | 266,564 |
| MIND | 5.27▲ | +0.25 (+4.98%) | 5.28 | 5.04 | 93,626 |
| MNY | 1.1797▲ | +0.0397 (+3.48%) | 1.20 | 1.15 | 9,759 |
| NNNN | 16.64▲ | +0.78 (+4.92%) | 16.80 | 16.0045 | 18,166 |
| QIS | 10.685▲ | +0.1531 (+1.45%) | 10.685 | 10.685 | 100 |
| QTI | 3.70▲ | +0.06 (+1.65%) | 3.88 | 3.6553 | 60,186 |
| RCON | 0.527▲ | +0.0259 (+5.17%) | 0.559 | 0.5016 | 40,022 |
| RPID | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.67 | 118,656 |
| RWAY | 5.57▲ | +0.08 (+1.46%) | 5.595 | 5.46 | 528,709 |
| SAMG | 10.81▲ | +0.30 (+2.85%) | 11.245 | 10.515 | 123,126 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.81 | 4.72 | 1,791,347 |
| STIP | 102.06▲ | +0.18 (+0.18%) | 102.10 | 101.95 | 890,946 |
| STPZ | 53.28▲ | +0.1054 (+0.20%) | 53.34 | 53.23 | 166,444 |
| TDTF | 23.73▲ | +0.09 (+0.38%) | 23.747 | 23.60 | 622,239 |
| TDTT | 23.89▲ | +0.06 (+0.25%) | 23.90 | 23.86 | 161,103 |
| TIPA | 100.0306▲ | +0.1756 (+0.18%) | 100.0306 | 99.96 | 4,052 |
| TIPB | 99.3024▲ | +0.2773 (+0.28%) | 99.3024 | 99.3024 | 151 |
| TIPX | 18.90▲ | +0.06 (+0.32%) | 18.91 | 18.86 | 180,083 |
| TRAW | 0.8503▲ | +0.0518 (+6.49%) | 0.8503 | 0.7488 | 856,319 |
| TXNM | 57.06▲ | +0.61 (+1.08%) | 57.125 | 56.47 | 2,522,705 |
| UGP | 4.80▲ | +0.10 (+2.13%) | 4.81 | 4.725 | 4,046,709 |
| USGO | 8.45▲ | +0.24 (+2.92%) | 8.605 | 8.23 | 57,763 |
| UXIN | 1.92▲ | +0.10 (+5.49%) | 2.05 | 1.85 | 675,530 |
| VGT | 120.04▲ | +3.11 (+2.66%) | 120.40 | 118.651 | 3,641,796 |
| WIX | 42.49▲ | +0.44 (+1.05%) | 42.80 | 40.5101 | 3,174,751 |
| XCUR | 2.31▲ | +0.16 (+7.44%) | 2.48 | 2.11 | 52,950 |
| XFLT | 17.23▲ | +0.08 (+0.47%) | 17.3927 | 17.075 | 83,301 |
| YBTY | 13.09▲ | +0.1106 (+0.85%) | 13.09 | 12.965 | 4,783 |
| YMAG | 11.76▲ | +0.11 (+0.94%) | 11.785 | 11.60 | 1,796,169 |