Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.52▲ | +0.08 (+5.56%) | 1.58 | 1.405 | 179,211 |
| ADCT | 1.19▲ | +0.05 (+4.39%) | 1.23 | 1.13 | 1,802,063 |
| ADNT | 18.76▲ | +0.62 (+3.42%) | 18.97 | 18.30 | 937,793 |
| AMTX | 1.65▲ | +0.06 (+3.77%) | 1.66 | 1.58 | 904,523 |
| AQN | 5.48▲ | +0.03 (+0.55%) | 5.75 | 5.44 | 10,692,738 |
| AXG | 3.26▲ | +0.01 (+0.31%) | 3.34 | 3.185 | 69,600 |
| BAH | 62.45▲ | +2.44 (+4.07%) | 63.00 | 60.985 | 3,365,392 |
| BCI | 22.30▲ | +0.05 (+0.22%) | 22.37 | 22.205 | 500,545 |
| BG | 106.46▲ | +1.57 (+1.50%) | 106.85 | 104.37 | 1,767,102 |
| BOAT | 38.91▲ | +1.205 (+3.20%) | 39.295 | 38.00 | 27,073 |
| BP | 37.40▲ | +1.25 (+3.46%) | 37.50 | 36.97 | 20,641,381 |
| BPH | 58.7476▲ | +1.0226 (+1.77%) | 58.7476 | 58.205 | 715 |
| BSX | 45.14▲ | +2.08 (+4.83%) | 45.80 | 43.45 | 26,300,248 |
| BTOG | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.17 | 1,844,114 |
| BWOW | 12.1978▲ | +0.2972 (+2.50%) | 12.1978 | 12.13 | 511 |
| CCNR | 37.14▲ | +0.41 (+1.12%) | 37.37 | 36.78 | 15,006 |
| CE | 47.68▲ | +2.48 (+5.49%) | 47.964 | 45.79 | 1,620,456 |
| CENX | 43.76▲ | +0.73 (+1.70%) | 45.35 | 43.14 | 1,908,049 |
| CERY | 33.36▲ | +0.06 (+0.18%) | 33.45 | 33.28 | 73,315 |
| CISS | 1.79▲ | +0.06 (+3.47%) | 1.81 | 1.65 | 258,339 |
| CLOA | 51.7657▲ | +0.0407 (+0.08%) | 51.795 | 51.74 | 366,788 |
| CLOC | 24.96▲ | +0.02 (+0.08%) | 24.9711 | 24.87 | 2,777 |
| CMC | 61.73▲ | +0.52 (+0.85%) | 62.39 | 60.92 | 1,390,460 |
| CMDY | 55.12▲ | +0.17 (+0.31%) | 55.3582 | 54.995 | 101,880 |
| CMRE | 14.26▲ | +0.28 (+2.00%) | 14.5695 | 14.15 | 174,584 |
| CNQ | 39.64▲ | +0.72 (+1.85%) | 39.7751 | 38.935 | 5,169,384 |
| COAL | 22.72▲ | +0.24 (+1.07%) | 23.113 | 22.45 | 17,638 |
| COMB | 24.058▲ | +0.0502 (+0.21%) | 24.10 | 24.01 | 15,751 |
| COP | 104.73▲ | +1.51 (+1.46%) | 104.76 | 103.47 | 4,718,050 |
| CSNR | 33.6274▲ | +0.5495 (+1.66%) | 33.91 | 33.33 | 9,127 |
| CVX | 169.20▲ | +3.51 (+2.12%) | 169.5484 | 167.40 | 7,117,353 |
| DBO | 17.28▲ | +0.08 (+0.47%) | 17.36 | 17.04 | 137,823 |
| DTI | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.025 | 211,936 |
| DUO | 0.7399▲ | +0.0399 (+5.70%) | 0.74 | 0.6703 | 43,865 |
| E | 46.87▲ | +1.30 (+2.85%) | 46.87 | 46.34 | 473,419 |
| EDGF | 24.66▲ | +0.04 (+0.16%) | 24.68 | 24.632 | 70,585 |
| ELME | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.52 | 2,632,034 |
| EQNR | 32.04▲ | +0.83 (+2.66%) | 32.19 | 31.82 | 2,863,693 |
| FGD | 32.51▲ | +0.53 (+1.66%) | 32.645 | 32.315 | 147,420 |
| FIZZ | 33.33▲ | +2.33 (+7.52%) | 35.50 | 32.65 | 1,363,606 |
| FTRI | 16.1597▲ | +0.4321 (+2.75%) | 16.22 | 16.0499 | 69,411 |
| FUFU | 1.39▲ | +0.08 (+6.11%) | 1.52 | 1.38 | 384,256 |
| FXC | 69.01▲ | +0.2487 (+0.36%) | 69.015 | 68.92 | 87,979 |
| FXY | 56.95▲ | +0.52 (+0.92%) | 57.061 | 56.92 | 220,484 |
| GDOG | 8.715▲ | +0.1794 (+2.10%) | 8.8299 | 8.715 | 47,930 |
| GNR | 67.96▲ | +1.21 (+1.81%) | 68.405 | 67.32 | 242,916 |
| GUNR | 49.81▲ | +0.80 (+1.63%) | 50.10 | 49.43 | 285,633 |
| HAFN | 7.02▲ | +0.46 (+7.01%) | 7.06 | 6.82 | 2,579,687 |
| HP | 31.30▲ | +0.38 (+1.23%) | 31.70 | 30.93 | 902,062 |
| HUN | 10.82▲ | +0.27 (+2.56%) | 11.01 | 10.525 | 3,374,189 |
| ICMB | 0.9742▲ | +0.0642 (+7.05%) | 0.9999 | 0.9051 | 75,852 |
| ICRC | 18.118▲ | +0.5274 (+3.00%) | 18.118 | 18.118 | 100 |
| IXC | 49.25▲ | +0.60 (+1.23%) | 49.59 | 48.96 | 461,061 |
| KEAT | 31.5656▲ | +0.4325 (+1.39%) | 31.5656 | 31.475 | 238 |
| KOS | 2.07▲ | +0.04 (+1.97%) | 2.12 | 2.00 | 14,771,891 |
| KT | 17.69▲ | +0.43 (+2.49%) | 17.86 | 17.50 | 1,783,335 |
| LDOS | 108.84▲ | +5.77 (+5.60%) | 108.90 | 104.52 | 2,313,571 |
| MIND | 4.76▲ | +0.04 (+0.85%) | 4.8963 | 4.7201 | 67,583 |
| MKZR | 1.78▲ | +0.08 (+4.71%) | 1.78 | 1.67 | 31,546 |
| MNY | 0.9293▲ | +0.0163 (+1.79%) | 0.9329 | 0.8501 | 75,097 |
| MYMG | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.635 | 77 |
| NBCM | 26.54▲ | +0.09 (+0.34%) | 26.69 | 26.48 | 480,833 |
| NDIV | 31.77▲ | +0.36 (+1.15%) | 31.825 | 31.5901 | 5,065 |
| NOG | 17.95▲ | +0.39 (+2.22%) | 18.185 | 17.64 | 3,542,344 |
| NRES | 31.0659▲ | +0.5098 (+1.67%) | 31.0659 | 31.0659 | 14 |
| NVGS | 19.12▲ | +0.50 (+2.69%) | 19.6499 | 18.92 | 746,487 |
| OCTV | 17.40▲ | +0.39 (+2.29%) | 17.655 | 17.17 | 639,418 |
| OMH | 0.501▲ | +0.0209 (+4.35%) | 0.5245 | 0.4901 | 33,075 |
| OXY | 48.91▲ | +0.97 (+2.02%) | 48.97 | 48.295 | 8,496,330 |
| PBOG | 29.3766▲ | +0.4424 (+1.53%) | 29.425 | 27.945 | 291,367 |
| PDBC | 15.87▲ | +0.09 (+0.57%) | 15.89 | 15.775 | 5,243,721 |
| PDS | 75.69▲ | +0.43 (+0.57%) | 77.05 | 75.00 | 68,086 |
| PKX | 52.12▲ | +2.11 (+4.22%) | 52.75 | 51.01 | 588,919 |
| PXJ | 38.5367▲ | +0.6946 (+1.84%) | 38.94 | 38.25 | 47,398 |
| RIG | 5.06▲ | +0.19 (+3.90%) | 5.11 | 4.93 | 24,563,578 |
| RISE | 18.05▲ | +0.13 (+0.73%) | 18.05 | 18.05 | 100 |
| RLY | 34.65▲ | +0.37 (+1.08%) | 34.72 | 34.39 | 170,658 |
| RMTI | 5.54▲ | +0.35 (+6.74%) | 5.5595 | 4.885 | 90,720 |
| ROL | 43.38▲ | +1.24 (+2.94%) | 43.64 | 42.55 | 4,254,236 |
| SHEH | 56.8571▲ | +0.6849 (+1.22%) | 56.8571 | 56.64 | 244 |
| SHEL | 78.02▲ | +1.45 (+1.89%) | 78.10 | 77.48 | 5,165,830 |
| SIGA | 3.86▲ | +0.14 (+3.76%) | 3.945 | 3.75 | 544,959 |
| SPAX | 13.73▲ | +0.65 (+4.97%) | 13.7513 | 12.76 | 1,239,020 |
| STPZ | 52.90▲ | +0.10 (+0.19%) | 52.91 | 52.82 | 100,086 |
| SU | 55.05▲ | +1.48 (+2.76%) | 55.075 | 53.63 | 4,749,252 |
| TDOG | 14.9284▲ | +0.3026 (+2.07%) | 15.189 | 14.9284 | 1,024 |
| TDOT | 10.1104▲ | +0.1307 (+1.31%) | 10.14 | 10.09 | 247 |
| TEXU | 31.72▲ | +0.552 (+1.77%) | 31.72 | 31.29 | 6,017 |
| TIPB | 98.325▲ | +0.0536 (+0.05%) | 98.325 | 98.325 | 100 |
| TK | 10.31▲ | +0.34 (+3.41%) | 10.54 | 10.165 | 352,476 |
| TRIB | 0.3765▲ | +0.0196 (+5.49%) | 0.38 | 0.3445 | 826,994 |
| TURF | 31.3047▲ | +0.4275 (+1.38%) | 31.41 | 31.105 | 5,012 |
| TXXD | 3.40▲ | +0.15 (+4.62%) | 3.509 | 3.37 | 44,027 |
| USO | 103.98▲ | +0.71 (+0.69%) | 104.455 | 102.42 | 2,160,473 |
| VAL | 75.35▲ | +2.89 (+3.99%) | 76.19 | 73.10 | 900,073 |
| VBNB | 21.6527▲ | +0.2777 (+1.30%) | 21.885 | 21.6527 | 1,028 |
| VTGN | 0.2489▲ | +0.0059 (+2.43%) | 0.2664 | 0.24 | 4,279,978 |
| WAGN | 13.88▲ | +0.16 (+1.17%) | 13.928 | 13.7869 | 122,761 |
| WDH | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.17 | 135,452 |
| WFRD | 83.01▲ | +2.80 (+3.49%) | 83.20 | 80.80 | 1,563,827 |