Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 74.03▲ | +0.99 (+1.36%) | 74.27 | 72.68 | 7,061,900 |
| APPF | 219.67▲ | +6.72 (+3.16%) | 220.12 | 212.9701 | 386,777 |
| ATEC | 17.46▲ | +1.51 (+9.47%) | 17.50 | 16.00 | 7,942,897 |
| BFRG | 0.759▲ | +0.0758 (+11.09%) | 0.7699 | 0.6588 | 465,831 |
| BYAH | 0.158▲ | +0.003 (+1.94%) | 0.16 | 0.155 | 76,500 |
| CALM | 77.12▲ | +3.45 (+4.68%) | 77.16 | 72.85 | 2,095,131 |
| CPNG | 21.25▲ | +0.46 (+2.21%) | 21.48 | 20.96 | 29,482,713 |
| CTNT | 1.16▲ | +0.02 (+1.75%) | 1.33 | 1.13 | 465,100 |
| DVA | 105.84▲ | +1.97 (+1.90%) | 106.38 | 102.26 | 949,300 |
| EHC | 102.80▲ | +2.58 (+2.57%) | 103.53 | 100.20 | 1,119,300 |
| EM | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1403 | 39,701 |
| FBY | 11.82▲ | +0.07 (+0.60%) | 11.85 | 11.684 | 132,600 |
| FG | 27.74▲ | +0.45 (+1.65%) | 27.98 | 27.19 | 585,255 |
| FTFT | 0.71▲ | +0.02 (+2.90%) | 0.76 | 0.62 | 119,700 |
| FWONK | 90.50▲ | +1.06 (+1.19%) | 91.62 | 89.26 | 2,680,883 |
| GALT | 3.15▲ | +0.15 (+5.00%) | 3.27 | 2.957 | 328,633 |
| GGLS | 6.38▲ | +0.06 (+0.95%) | 6.418 | 6.30 | 6,862,000 |
| GLXG | 1.8193▲ | +0.1693 (+10.26%) | 1.8193 | 1.55 | 28,345 |
| HERZ | 1.98▲ | +0.08 (+4.21%) | 1.99 | 1.92 | 119,300 |
| HIND | 3.09▲ | +0.07 (+2.32%) | 3.30 | 3.0301 | 21,253 |
| HUHU | 8.0642▲ | +0.4642 (+6.11%) | 8.3626 | 7.76 | 4,461 |
| IGAC | 9.92▲ | +0.07 (+0.71%) | 9.92 | 9.92 | 0 |
| JUNS | 0.862▲ | +0.052 (+6.42%) | 0.895 | 0.80 | 111,900 |
| LAW | 6.82▲ | +0.10 (+1.49%) | 6.975 | 6.645 | 191,022 |
| MNDY | 132.81▲ | +2.48 (+1.90%) | 136.71 | 131.43 | 1,679,304 |
| MXCT | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.25 | 878,653 |
| NTGR | 22.68▲ | +0.30 (+1.34%) | 22.90 | 22.38 | 466,577 |
| ODD | 35.34▲ | +1.54 (+4.56%) | 35.39 | 33.3315 | 946,373 |
| ORGO | 3.97▲ | +0.10 (+2.58%) | 3.995 | 3.84 | 764,198 |
| PIII | 3.30▲ | +0.32 (+10.74%) | 3.30 | 2.87 | 15,751 |
| QYLG | 27.576▲ | +0.031 (+0.11%) | 27.76 | 27.576 | 40,600 |
| SGHC | 10.01▲ | +0.08 (+0.81%) | 10.24 | 9.88 | 1,813,087 |
| SHCO | 8.88▲ | +0.96 (+12.12%) | 8.91 | 8.86 | 6,252,128 |
| SMCC | 6.042▲ | +0.427 (+7.60%) | 6.18 | 5.75 | 42,500 |
| SMCX | 11.29▲ | +0.85 (+8.14%) | 11.61 | 10.67 | 4,079,875 |
| SMCY | 8.01▲ | +0.20 (+2.56%) | 8.09 | 7.81 | 1,588,881 |
| SNOY | 11.26▲ | +0.02 (+0.18%) | 11.30 | 11.08 | 55,700 |
| SPC | 19.28▲ | +0.15 (+0.78%) | 19.40 | 19.07 | 6,403 |
| SPPL | 3.11▲ | +0.01 (+0.32%) | 3.11 | 3.11 | 1,337 |
| STC | 66.64▲ | +1.00 (+1.52%) | 67.13 | 65.1178 | 181,149 |
| TDUP | 5.68▲ | +0.33 (+6.17%) | 5.78 | 5.30 | 2,785,715 |
| TENB | 22.63▲ | +0.10 (+0.44%) | 22.70 | 22.41 | 2,064,760 |
| TFX | 104.61▲ | +1.56 (+1.51%) | 106.53 | 102.68 | 968,619 |
| UHS | 204.19▲ | +4.97 (+2.49%) | 204.36 | 197.62 | 417,757 |
| YOUL | 1.26▲ | +0.13 (+11.50%) | 1.40 | 1.22 | 142,400 |
| ZVIA | 1.90▲ | +0.22 (+13.10%) | 1.95 | 1.73 | 4,649,000 |