Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTS | 0.992▲ | +0.102 (+11.46%) | 1.02 | 0.9094 | 3,517,277 |
| ANGX | 2.43▲ | +0.13 (+5.65%) | 2.43 | 2.22 | 2,157,767 |
| ASAN | 6.08▲ | +0.59 (+10.75%) | 6.11 | 5.594 | 10,737,726 |
| BYRN | 6.69▲ | +0.70 (+11.69%) | 6.77 | 6.15 | 1,019,822 |
| BZQ | 8.39▲ | +0.11 (+1.33%) | 8.4298 | 8.30 | 182,561 |
| CNF | 2.96▲ | +0.255 (+9.43%) | 2.96 | 2.75 | 2,419 |
| CPB | 20.49▲ | +0.49 (+2.45%) | 20.695 | 19.76 | 7,793,446 |
| DOGZ | 1.38▲ | +0.10 (+7.81%) | 1.445 | 1.30 | 63,672 |
| ESPR | 2.17▲ | +0.12 (+5.85%) | 2.17 | 2.04 | 16,368,371 |
| EXE | 96.05▲ | +0.36 (+0.38%) | 96.73 | 94.9401 | 2,973,704 |
| GNPX | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.21 | 337,113 |
| HBNB | 6.00▲ | +0.5899 (+10.90%) | 6.00 | 5.51 | 4,268 |
| IMMP | 0.544▲ | +0.2292 (+72.81%) | 1.0499 | 0.5333 | 704,456,733 |
| ISPC | 0.1118▲ | +0.0028 (+2.57%) | 0.1175 | 0.1013 | 27,966,318 |
| LPCN | 2.56▲ | +0.03 (+1.19%) | 2.63 | 2.48 | 232,791 |
| LVLU | 9.40▲ | +0.37 (+4.10%) | 9.40 | 8.6086 | 8,550 |
| MKTN | 25.30▲ | +0.05 (+0.20%) | 25.35 | 25.30 | 5,731 |
| PLYY | 11.8036▲ | +0.3236 (+2.82%) | 11.8036 | 11.57 | 6,155 |
| PTC | 136.58▲ | +2.93 (+2.19%) | 137.12 | 134.21 | 1,681,802 |
| QTRX | 3.60▲ | +0.21 (+6.19%) | 3.705 | 3.44 | 1,117,095 |
| SMPL | 11.72▲ | +0.33 (+2.90%) | 11.90 | 11.285 | 3,640,821 |
| SOPA | 0.536▲ | +0.1905 (+55.14%) | 0.6616 | 0.345 | 41,167,786 |
| STEX | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.05 | 751,641 |
| TAYD | 54.72▲ | +4.16 (+8.23%) | 55.19 | 51.5001 | 56,727 |
| WIX | 70.16▲ | +6.32 (+9.90%) | 70.99 | 64.4966 | 2,718,803 |
| XBP | 2.96▲ | +0.35 (+13.41%) | 3.2404 | 2.8001 | 44,397 |
| YEXT | 3.62▲ | +0.12 (+3.43%) | 3.66 | 3.52 | 1,540,760 |