Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AON | 307.77▲ | +3.08 (+1.01%) | 310.04 | 304.20 | 2,449,062 |
| AXG | 2.18▲ | +0.07 (+3.32%) | 2.205 | 2.08 | 49,077 |
| BKNG | 174.33▲ | +0.90 (+0.52%) | 176.905 | 171.102 | 6,424,355 |
| BYD | 76.45▲ | +1.04 (+1.38%) | 76.48 | 74.90 | 1,378,635 |
| CALX | 34.93▲ | +0.49 (+1.42%) | 35.2899 | 33.9453 | 1,069,247 |
| CLIK | 1.25▲ | +0.10 (+8.70%) | 1.28 | 0.96 | 6,481,971 |
| CRMT | 1.59▲ | +0.115 (+7.80%) | 1.69 | 1.37 | 1,371,772 |
| CXM | 5.44▲ | +0.12 (+2.26%) | 5.465 | 5.29 | 2,982,471 |
| DBGI | 6.79▲ | +3.04 (+81.07%) | 7.48 | 3.76 | 28,316,476 |
| DLHC | 4.01▲ | +0.19 (+4.97%) | 4.04 | 3.785 | 6,609 |
| DOMH | 2.01▲ | +0.07 (+3.61%) | 2.11 | 1.93 | 250,889 |
| DY | 295.93▲ | +5.44 (+1.87%) | 299.67 | 286.93 | 847,544 |
| EP | 2.41▲ | +0.11 (+4.78%) | 2.46 | 2.28 | 70,800 |
| FINV | 3.40▲ | +0.03 (+0.89%) | 3.47 | 3.32 | 1,230,887 |
| GIFT | 0.765▲ | +0.065 (+9.29%) | 0.8275 | 0.7065 | 19,450 |
| H | 161.39▲ | +3.15 (+1.99%) | 163.265 | 158.00 | 871,054 |
| HUBG | 35.67▲ | +0.33 (+0.93%) | 36.14 | 35.37 | 1,126,708 |
| ICCM | 2.14▲ | +0.03 (+1.42%) | 2.20 | 2.06 | 278,947 |
| IPDN | 0.1404▲ | +0.0153 (+12.23%) | 0.22 | 0.1357 | 502,381,598 |
| ITW | 265.20▲ | +1.21 (+0.46%) | 265.54 | 261.35 | 1,646,184 |
| METD | 14.78▲ | +0.20 (+1.37%) | 14.82 | 14.36 | 869,572 |
| MGM | 40.73▲ | +0.07 (+0.17%) | 41.12 | 40.46 | 2,192,795 |
| MNST | 43.09▲ | +0.25 (+0.58%) | 43.525 | 42.52 | 9,468,734 |
| NRDY | 9.10▲ | +0.40 (+4.60%) | 9.19 | 8.55 | 41,933 |
| NVX | 2.91▲ | +0.17 (+6.20%) | 2.99 | 2.76 | 62,737 |
| NXST | 169.97▲ | +5.06 (+3.07%) | 172.76 | 164.10 | 424,643 |
| OXM | 30.95▲ | +0.30 (+0.98%) | 31.68 | 30.50 | 553,329 |
| REBN | 0.8479▲ | +0.1478 (+21.11%) | 0.87 | 0.67 | 2,576,697 |
| RVLV | 20.48▲ | +0.99 (+5.08%) | 20.515 | 19.25 | 858,991 |
| SMXT | 2.42▲ | +0.28 (+13.08%) | 2.4704 | 2.2199 | 21,845 |
| STZ | 123.81▲ | +2.26 (+1.86%) | 125.76 | 121.50 | 2,471,747 |
| TDG | 1,126.88▲ | +1.20 (+0.11%) | 1,141.57 | 1,119.62 | 392,583 |
| TFIN | 66.92▲ | +0.71 (+1.07%) | 67.34 | 65.37 | 165,827 |
| TNL | 65.36▲ | +0.66 (+1.02%) | 65.84 | 64.40 | 864,965 |
| TPOR | 34.53▲ | +0.42 (+1.23%) | 34.835 | 33.16 | 6,056 |
| TSQ | 5.26▲ | +0.10 (+1.94%) | 5.29 | 5.10 | 70,714 |
| TTWO | 216.96▲ | +5.82 (+2.76%) | 219.575 | 209.245 | 2,403,140 |
| VRXA | 1.65▲ | +0.06 (+3.77%) | 1.6822 | 1.57 | 400,062 |
| VVOS | 0.182▲ | +0.012 (+7.06%) | 0.183 | 0.165 | 2,653,800 |
| WAVE | 5.69▲ | +0.19 (+3.45%) | 6.095 | 5.45 | 23,817 |
| YCS | 51.57▲ | +0.47 (+0.92%) | 51.66 | 51.30 | 11,019 |
| YELP | 20.95▲ | +0.48 (+2.34%) | 20.99 | 20.27 | 1,590,198 |
| ZTO | 20.85▲ | +0.13 (+0.63%) | 21.11 | 20.701 | 2,786,065 |