Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 17.64▲ | +1.03 (+6.20%) | 17.87 | 16.61 | 108,360 |
| AREN | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0816 | 103,212 |
| BGR | 14.74▲ | +0.12 (+0.82%) | 14.82 | 14.63 | 156,915 |
| BLSG | 2.00▲ | +0.16 (+8.70%) | 2.0199 | 1.83 | 122,366 |
| BMRA | 1.85▲ | +0.06 (+3.35%) | 2.09 | 1.82 | 21,312 |
| BNR | 7.73▲ | +0.48 (+6.62%) | 7.73 | 7.23 | 39,059 |
| BORR | 4.34▲ | +0.12 (+2.84%) | 4.37 | 4.1501 | 5,845,886 |
| BP | 39.78▲ | +0.68 (+1.74%) | 39.851 | 39.205 | 9,239,005 |
| BTE | 4.03▲ | +0.05 (+1.26%) | 4.05 | 3.925 | 24,709,050 |
| BTRN | 25.20▲ | +0.1422 (+0.57%) | 25.20 | 25.20 | 100 |
| CANG | 0.231▲ | +0.041 (+21.58%) | 0.2649 | 0.2059 | 9,536,492 |
| CDLR | 22.80▲ | +1.12 (+5.17%) | 22.97 | 22.18 | 88,251 |
| CDTG | 1.98▲ | +0.17 (+9.39%) | 2.10 | 1.835 | 115,254 |
| CENN | 3.95▲ | +0.64 (+19.34%) | 4.20 | 3.43 | 79,354 |
| CNQ | 41.79▲ | +0.74 (+1.80%) | 41.79 | 40.895 | 17,116,302 |
| DAIC | 1.86▲ | +0.11 (+6.29%) | 1.92 | 1.75 | 132,923 |
| DIT | 72.90▲ | +2.45 (+3.48%) | 72.90 | 72.90 | 250 |
| DSX | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.10 | 1,179,537 |
| E | 49.40▲ | +0.45 (+0.92%) | 49.74 | 49.09 | 478,172 |
| EQNR | 32.87▲ | +0.49 (+1.51%) | 32.885 | 32.26 | 3,749,655 |
| FBLG | 0.8055▲ | +0.0353 (+4.58%) | 0.8101 | 0.75 | 154,955 |
| FEED | 0.7001▲ | +0.0286 (+4.26%) | 0.7529 | 0.67 | 427,322 |
| FXI | 33.43▲ | +0.13 (+0.39%) | 33.62 | 33.2828 | 25,850,141 |
| HAL | 35.17▲ | +0.24 (+0.69%) | 35.17 | 34.3606 | 11,651,323 |
| HOOZ | 11.59▲ | +0.51 (+4.60%) | 11.668 | 10.2142 | 324,074 |
| HPAI | 0.658▲ | +0.036 (+5.79%) | 0.75 | 0.6301 | 166,161 |
| IXC | 50.37▲ | +0.54 (+1.08%) | 50.405 | 49.69 | 721,800 |
| JAGX | 2.61▲ | +0.36 (+16.00%) | 2.77 | 2.26 | 271,510 |
| JOB | 0.2183▲ | +0.0083 (+3.95%) | 0.2184 | 0.2101 | 144,057 |
| JSPR | 0.5015▲ | +0.0485 (+10.71%) | 0.60 | 0.453 | 1,654,855 |
| KTTA | 0.5389▲ | +0.0389 (+7.78%) | 0.594 | 0.5002 | 546,110 |
| LILA | 5.28▲ | +0.48 (+10.00%) | 5.315 | 4.77 | 2,502,474 |
| LILAK | 5.30▲ | +0.51 (+10.65%) | 5.31 | 4.76 | 5,059,868 |
| MENS | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.544 | 80,097 |
| NE | 42.35▲ | +0.67 (+1.61%) | 42.46 | 41.1004 | 931,541 |
| NORW | 35.63▲ | +0.34 (+0.96%) | 35.66 | 35.38 | 17,659 |
| NTRB | 3.11▲ | +0.21 (+7.24%) | 3.32 | 2.98 | 18,936 |
| OLMA | 10.00▲ | +0.49 (+5.15%) | 10.02 | 9.46 | 2,547,603 |
| ONCO | 0.9489▲ | +0.005 (+0.53%) | 0.9499 | 0.8805 | 142,289 |
| PAYP | 13.72▲ | +1.35 (+10.91%) | 13.775 | 12.07 | 2,268,486 |
| PBR | 17.01▲ | +0.26 (+1.55%) | 17.01 | 16.625 | 12,033,340 |
| PBR.A | 15.26▲ | +0.27 (+1.80%) | 15.26 | 14.95 | 5,943,099 |
| PBRG | 30.6624▲ | +0.8063 (+2.70%) | 30.6624 | 29.56 | 983 |
| RIG | 5.41▲ | +0.10 (+1.88%) | 5.41 | 5.23 | 30,855,413 |
| RLX | 1.88▲ | +0.04 (+2.17%) | 1.91 | 1.84 | 2,469,091 |
| RREV | 9.88▲ | +0.02 (+0.20%) | 9.89 | 9.88 | 10,319 |
| SDRL | 39.89▲ | +1.35 (+3.50%) | 39.96 | 38.23 | 1,211,115 |
| SHEL | 79.66▲ | +0.85 (+1.08%) | 79.99 | 78.90 | 4,580,536 |
| SKYQ | 1.90▲ | +0.73 (+62.39%) | 2.34 | 1.35 | 216,014,141 |
| SSL | 11.29▲ | +0.52 (+4.83%) | 11.39 | 11.18 | 2,425,065 |
| SSP | 2.82▲ | +0.07 (+2.55%) | 2.835 | 2.70 | 495,837 |
| SU | 56.23▲ | +0.90 (+1.63%) | 56.23 | 54.61 | 3,149,599 |
| SY | 1.565▲ | +0.14 (+9.82%) | 1.6401 | 1.285 | 1,285,618 |
| T | 22.10▲ | +0.09 (+0.41%) | 22.47 | 22.01 | 53,008,180 |
| TDW | 66.35▲ | +1.68 (+2.60%) | 66.53 | 63.21 | 624,309 |
| TNON | 0.6215▲ | +0.2715 (+77.57%) | 0.80 | 0.5658 | 268,836,631 |
| TPST | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.23 | 28,153 |
| VAL | 79.92▲ | +1.36 (+1.73%) | 80.15 | 77.80 | 974,973 |
| VFS | 3.08▲ | +0.04 (+1.32%) | 3.095 | 2.9932 | 484,488 |
| VSEE | 0.1207▲ | +0.0051 (+4.41%) | 0.1274 | 0.1165 | 2,560,222 |
| VSTD | 0.211▲ | +0.001 (+0.48%) | 0.239 | 0.211 | 286,589 |
| WEX | 130.05▲ | +2.52 (+1.98%) | 130.49 | 126.26 | 616,618 |
| WTO | 5.85▲ | +0.579 (+10.98%) | 5.915 | 5.02 | 105,354 |
| YDES | 2.79▲ | +0.37 (+15.29%) | 3.30 | 2.4201 | 161,096 |
| ZJK | 2.07▲ | +0.16 (+8.38%) | 2.28 | 1.95 | 82,285 |