Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 74.36▲ | +0.97 (+1.32%) | 74.56 | 73.3425 | 590,969 |
| ADTN | 8.16▲ | +0.40 (+5.15%) | 8.295 | 7.99 | 2,066,811 |
| AIOT | 3.14▲ | +0.30 (+10.56%) | 3.215 | 2.91 | 4,864,262 |
| AIV | 2.61▲ | +0.02 (+0.77%) | 2.63 | 2.59 | 684,942 |
| AKAN | 5.39▲ | +0.18 (+3.45%) | 5.4499 | 5.14 | 40,299 |
| AKBA | 0.8932▲ | +0.0267 (+3.08%) | 0.91 | 0.867 | 4,495,849 |
| ALHC | 13.52▲ | +0.32 (+2.42%) | 13.675 | 13.20 | 5,962,518 |
| ARI | 6.90▲ | +0.18 (+2.68%) | 6.965 | 6.77 | 9,359,012 |
| AXG | 2.80▲ | +0.20 (+7.69%) | 2.82 | 2.57 | 110,443 |
| BCAR | 5.50▲ | +0.64 (+13.17%) | 5.50 | 4.82 | 199,686 |
| BHF | 59.82▲ | +1.02 (+1.73%) | 60.25 | 58.71 | 859,940 |
| BKD | 12.98▲ | +0.43 (+3.43%) | 13.145 | 12.40 | 6,543,978 |
| BRCC | 0.86▲ | +0.012 (+1.42%) | 0.8907 | 0.8401 | 902,679 |
| BRTX | 0.2123▲ | +0.0023 (+1.10%) | 0.225 | 0.2112 | 345,495 |
| CFND | 2.8782▲ | +0.0282 (+0.99%) | 2.93 | 2.80 | 37,301 |
| CLBK | 11.65▲ | +0.56 (+5.05%) | 11.69 | 11.04 | 12,393,333 |
| CVRX | 2.73▲ | +0.13 (+5.00%) | 2.74 | 2.50 | 1,356,230 |
| CVS | 94.72▲ | +1.22 (+1.30%) | 95.15 | 93.19 | 7,843,015 |
| ESRT | 4.72▲ | +0.09 (+1.94%) | 4.7453 | 4.64 | 1,581,284 |
| ESTA | 75.58▲ | +1.30 (+1.75%) | 76.83 | 74.70 | 545,153 |
| FEDU | 7.54▲ | +0.63 (+9.12%) | 7.60 | 6.79 | 3,473 |
| GSIW | 18.90▲ | +3.35 (+21.54%) | 20.00 | 14.10 | 10,254 |
| HTLD | 12.29▲ | +0.49 (+4.15%) | 12.385 | 11.84 | 770,619 |
| HUBG | 40.21▲ | +2.21 (+5.82%) | 41.20 | 38.00 | 3,870,642 |
| IOYY | 6.7824▲ | +0.0412 (+0.61%) | 6.79 | 6.73 | 8,893 |
| IVT | 33.25▲ | +0.48 (+1.46%) | 33.28 | 32.63 | 541,296 |
| JBGS | 11.80▲ | +0.41 (+3.60%) | 11.99 | 11.38 | 688,145 |
| JOB | 0.202▲ | +0.0087 (+4.50%) | 0.2027 | 0.1968 | 369,373 |
| MEC | 23.38▲ | +0.88 (+3.91%) | 24.675 | 23.0665 | 495,837 |
| MRTN | 14.96▲ | +0.45 (+3.10%) | 15.04 | 14.5174 | 649,549 |
| MUYY | 19.9237▲ | +0.4394 (+2.26%) | 19.94 | 19.65 | 28,753 |
| NC | 42.00▲ | +1.41 (+3.47%) | 42.4942 | 40.16 | 10,436 |
| NHI | 70.73▲ | +0.78 (+1.12%) | 71.35 | 69.94 | 486,149 |
| NIU | 2.07▲ | +0.07 (+3.50%) | 2.11 | 2.00 | 280,414 |
| NIVF | 0.5238▲ | +0.0037 (+0.71%) | 0.5499 | 0.5177 | 95,130 |
| OFAL | 1.36▲ | +0.6468 (+90.69%) | 3.70 | 1.34 | 149,100,873 |
| OHI | 45.87▲ | +0.30 (+0.66%) | 46.14 | 45.435 | 1,443,764 |
| OSG | 4.66▲ | +0.12 (+2.64%) | 4.69 | 4.50 | 590,565 |
| PAL | 5.33▲ | +0.23 (+4.51%) | 5.50 | 5.15 | 2,686,706 |
| PECO | 40.14▲ | +0.48 (+1.21%) | 40.53 | 39.4172 | 514,696 |
| QBY | 6.7172▲ | +0.0572 (+0.86%) | 6.76 | 6.65 | 11,830 |
| RDCM | 10.32▲ | +0.27 (+2.69%) | 10.69 | 10.14 | 263,598 |
| REZI | 25.71▲ | +1.47 (+6.06%) | 26.08 | 23.31 | 3,571,701 |
| RLMD | 4.72▲ | +0.25 (+5.59%) | 4.81 | 4.51 | 1,663,026 |
| RMCF | 1.52▲ | +0.8475 (+126.02%) | 2.15 | 1.22 | 199,642,937 |
| SBS | 5.10▲ | +0.07 (+1.39%) | 5.11 | 5.02 | 7,017,115 |
| SEB | 4,201.35▲ | +31.71 (+0.76%) | 4,272.45 | 4,135.72 | 15,752 |
| SHO | 10.80▲ | +0.16 (+1.50%) | 10.83 | 10.61 | 2,679,649 |
| SNTI | 0.3752▲ | +0.0179 (+5.01%) | 0.3871 | 0.35 | 129,181 |
| SSTK | 5.64▲ | +0.23 (+4.25%) | 5.79 | 5.445 | 1,034,638 |
| TNC | 69.25▲ | +2.93 (+4.42%) | 69.54 | 66.33 | 269,197 |
| TZOO | 7.34▲ | +0.22 (+3.09%) | 7.465 | 7.11 | 72,570 |
| VSEE | 0.04▲ | +0.0029 (+7.82%) | 0.0429 | 0.037 | 336,659 |
| WLFC | 57.04▲ | +2.04 (+3.71%) | 58.74 | 54.80 | 453,123 |
| XELB | 1.02▲ | +0.0679 (+7.13%) | 1.03 | 0.95 | 28,491 |
| YBTY | 11.13▲ | +0.07 (+0.63%) | 11.1301 | 11.09 | 2,102 |