Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.60▲ | +0.10 (+0.80%) | 12.62 | 12.40 | 2,650,700 |
| ACLX | 72.94▲ | +4.13 (+6.00%) | 74.00 | 68.11 | 1,119,223 |
| ADV | 0.9606▲ | +0.0477 (+5.23%) | 0.9606 | 0.9254 | 502,712 |
| AGAE | 0.3811▲ | +0.0315 (+9.01%) | 0.3811 | 0.3489 | 186,698 |
| AIRJ | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.80 | 287,448 |
| AKBA | 1.57▲ | +0.10 (+6.80%) | 1.58 | 1.46 | 4,130,252 |
| ANGX | 4.48▲ | +0.11 (+2.52%) | 4.50 | 4.20 | 719,400 |
| ARCT | 6.59▲ | +0.34 (+5.44%) | 6.61 | 6.23 | 808,375 |
| ATLN | 1.90▲ | +0.385 (+25.41%) | 1.90 | 1.53 | 29,886 |
| ATOS | 0.7385▲ | +0.0384 (+5.48%) | 0.7434 | 0.695 | 622,135 |
| AVAV | 271.78▲ | +6.83 (+2.58%) | 272.41 | 261.24 | 1,017,661 |
| AVXL | 4.57▲ | +0.90 (+24.52%) | 4.84 | 3.80 | 7,437,996 |
| BNTC | 12.58▲ | +0.93 (+7.98%) | 13.00 | 11.65 | 816,859 |
| BZFD | 1.04▲ | +0.1047 (+11.19%) | 1.05 | 0.931 | 270,479 |
| CALM | 82.67▲ | +1.16 (+1.42%) | 83.44 | 81.61 | 963,481 |
| CCTG | 0.1995▲ | +0.0131 (+7.03%) | 0.21 | 0.174 | 839,281 |
| COYY | 10.28▲ | +0.30 (+3.01%) | 10.28 | 10.00 | 216,294 |
| CRCO | 27.10▲ | +1.935 (+7.69%) | 27.11 | 24.88 | 47,800 |
| DAVA | 6.31▲ | +0.26 (+4.30%) | 6.38 | 6.07 | 1,373,426 |
| DDC | 3.34▲ | +0.26 (+8.44%) | 3.34 | 2.95 | 41,673 |
| DTSS | 1.23▲ | +0.04 (+3.36%) | 1.2395 | 1.15 | 45,986 |
| EDIT | 2.365▲ | +0.255 (+12.09%) | 2.37 | 2.12 | 1,955,479 |
| ELTK | 9.46▲ | +1.00 (+11.82%) | 9.70 | 8.49 | 416,500 |
| ENR | 18.57▲ | +1.55 (+9.11%) | 18.80 | 17.63 | 2,112,500 |
| ENSC | 1.59▲ | +0.025 (+1.60%) | 1.59 | 1.47 | 48,477 |
| EQIX | 732.72▲ | +5.34 (+0.73%) | 735.19 | 724.42 | 991,823 |
| ESOA | 8.89▲ | +0.61 (+7.37%) | 8.93 | 8.04 | 307,550 |
| FRA | 11.78▲ | +0.07 (+0.60%) | 11.79 | 11.64 | 279,600 |
| FSI | 6.83▲ | +0.30 (+4.59%) | 6.98 | 6.462 | 50,200 |
| GDRX | 2.74▲ | +0.06 (+2.24%) | 2.7789 | 2.69 | 1,936,474 |
| GEMI | 10.76▲ | +1.06 (+10.93%) | 11.11 | 9.674 | 2,296,592 |
| GEOS | 14.14▲ | +1.48 (+11.69%) | 14.41 | 12.71 | 231,964 |
| GOVX | 0.4007▲ | +0.0289 (+7.77%) | 0.4096 | 0.365 | 550,774 |
| GSUN | 1.43▲ | +0.1425 (+11.07%) | 1.47 | 1.29 | 96,835 |
| HCAI | 0.38▲ | +0.03 (+8.57%) | 0.385 | 0.3449 | 50,357 |
| HOYY | 17.183▲ | +0.603 (+3.64%) | 17.23 | 16.41 | 149,000 |
| HRB | 42.73▲ | +0.80 (+1.91%) | 42.78 | 41.76 | 1,752,500 |
| HTCR | 0.456▲ | +0.036 (+8.57%) | 0.4648 | 0.423 | 72,716 |
| ICOI | 20.96▲ | +0.72 (+3.56%) | 20.96 | 20.28 | 76,480 |
| IMA | 6.63▲ | +0.42 (+6.76%) | 6.815 | 6.25 | 44,475 |
| IMRA | 20.42▲ | +0.70 (+3.55%) | 20.42 | 19.73 | 5,978 |
| IMSR | 9.60▲ | +0.37 (+4.01%) | 9.725 | 8.50 | 1,784,500 |
| IMST | 16.41▲ | +0.5723 (+3.61%) | 16.41 | 15.82 | 34,502 |
| INLF | 0.60▲ | +0.0455 (+8.21%) | 0.6123 | 0.5519 | 126,915 |
| IRM | 84.28▲ | +1.51 (+1.82%) | 84.36 | 82.00 | 1,466,446 |
| JANX | 17.11▲ | +1.25 (+7.88%) | 17.37 | 15.51 | 5,659,415 |
| JBI | 6.37▲ | +0.32 (+5.29%) | 6.425 | 6.05 | 2,824,841 |
| JCTC | 2.28▲ | +0.15 (+7.04%) | 2.29 | 2.1701 | 38,391 |
| KCCA | 16.23▲ | +0.10 (+0.62%) | 16.298 | 16.09 | 11,300 |
| KG | 14.41▲ | +1.43 (+11.02%) | 14.4299 | 12.70 | 23,881 |
| KITT | 1.56▲ | +0.8374 (+115.89%) | 1.70 | 0.712 | 160,738,200 |
| KNDI | 0.935▲ | +0.0326 (+3.61%) | 0.95 | 0.89 | 201,905 |
| LEGN | 27.75▲ | +1.06 (+3.97%) | 27.84 | 26.54 | 930,925 |
| LIVE | 10.42▲ | +0.68 (+6.98%) | 11.22 | 9.83 | 7,969 |
| LUCY | 1.40▲ | +0.07 (+5.26%) | 1.415 | 1.29 | 118,074 |
| MB | 6.50▲ | +0.11 (+1.72%) | 6.50 | 6.50 | 173 |
| MCRP | 1.18▲ | +0.40 (+51.28%) | 1.23 | 0.7217 | 10,450,677 |
| METC | 16.88▲ | +0.99 (+6.23%) | 17.12 | 15.59 | 3,039,773 |
| MYMK | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.05 | 100 |
| NIXX | 1.14▲ | +0.2195 (+23.85%) | 1.15 | 0.93 | 3,185,155 |
| ORCX | 20.37▲ | +1.27 (+6.65%) | 20.40 | 18.85 | 2,898,137 |
| PEW | 3.56▲ | +0.24 (+7.23%) | 3.58 | 3.34 | 696,140 |
| PHIO | 1.29▲ | +0.06 (+4.88%) | 1.32 | 1.19 | 703,176 |
| PIII | 5.62▲ | +0.32 (+6.04%) | 5.62 | 5.14 | 7,497 |
| PRCH | 9.52▲ | +0.21 (+2.26%) | 9.55 | 9.16 | 853,706 |
| RBNE | 0.7725▲ | +0.0423 (+5.79%) | 0.7796 | 0.7201 | 146,544 |
| RELX | 40.19▲ | +0.46 (+1.16%) | 40.335 | 40.03 | 2,067,755 |
| RZLV | 2.61▲ | +0.07 (+2.76%) | 2.625 | 2.435 | 14,462,573 |
| SGRP | 0.888▲ | +0.0247 (+2.86%) | 0.8898 | 0.8505 | 81,877 |
| SHFS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.284 | 32,700 |
| SIDU | 0.7695▲ | +0.1272 (+19.80%) | 0.77 | 0.6391 | 1,795,940 |
| SIGA | 6.24▲ | +0.31 (+5.23%) | 6.26 | 5.93 | 322,389 |
| SLAI | 1.51▲ | +0.11 (+7.86%) | 1.55 | 1.40 | 61,900 |
| SMCY | 9.53▲ | +0.18 (+1.93%) | 9.53 | 9.32 | 683,723 |
| SOL | 1.725▲ | +0.025 (+1.47%) | 1.7574 | 1.69 | 159,807 |
| SRFM | 2.30▲ | +0.22 (+10.58%) | 2.31 | 2.01 | 3,935,794 |
| SSTI | 6.32▲ | +0.17 (+2.76%) | 6.46 | 6.00 | 344,158 |
| STN | 95.92▲ | +1.54 (+1.63%) | 96.01 | 94.14 | 120,349 |
| THRY | 6.11▲ | +0.29 (+4.98%) | 6.13 | 5.77 | 1,055,330 |
| TU | 13.28▲ | +0.21 (+1.61%) | 13.61 | 13.18 | 14,654,491 |
| UG | 5.79▲ | +0.02 (+0.35%) | 5.90 | 5.72 | 16,771 |
| VIA | 34.06▲ | +1.53 (+4.70%) | 34.94 | 31.27 | 392,800 |
| VOR | 8.51▲ | +0.98 (+13.01%) | 8.60 | 7.60 | 537,200 |
| VRAX | 0.688▲ | +0.2951 (+75.11%) | 0.87 | 0.511 | 294,773,800 |
| WDGF | 29.016▲ | +0.26 (+0.90%) | 29.016 | 28.88 | 500 |
| WIX | 102.76▲ | +6.90 (+7.20%) | 103.71 | 95.46 | 1,660,359 |
| XBTY | 12.2257▲ | +0.1517 (+1.26%) | 12.24 | 12.13 | 34,004 |
| XERS | 6.73▲ | +0.26 (+4.02%) | 6.85 | 6.50 | 2,143,109 |
| ZOOZ | 0.5508▲ | +0.0208 (+3.92%) | 0.5733 | 0.54 | 708,575 |
| ZSPC | 0.443▲ | +0.071 (+19.09%) | 0.464 | 0.372 | 3,047,100 |