Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.0132▲ | +0.2275 (+0.67%) | 34.0132 | 33.88 | 1,542 |
| ABG | 185.15▲ | +5.21 (+2.90%) | 187.03 | 181.11 | 236,835 |
| ABNB | 157.47▲ | +6.08 (+4.02%) | 158.64 | 151.18 | 5,479,672 |
| ACEL | 11.07▲ | +0.03 (+0.27%) | 11.10 | 10.89 | 269,970 |
| ACTU | 0.68▲ | +0.06 (+9.68%) | 0.7499 | 0.6401 | 381,775 |
| AEI | 0.7843▲ | +0.0308 (+4.09%) | 0.785 | 0.771 | 17,718 |
| AEP | 118.35▲ | +0.78 (+0.66%) | 118.50 | 116.71 | 4,069,404 |
| AFIX | 23.765▲ | +0.09 (+0.38%) | 23.765 | 23.73 | 7,100 |
| AGG | 95.12▲ | +0.17 (+0.18%) | 95.1662 | 94.735 | 15,486,104 |
| AGGA | 24.5009▲ | +0.0209 (+0.09%) | 24.5009 | 24.43 | 4,016 |
| AGL | 80.73▲ | +4.90 (+6.46%) | 84.345 | 76.65 | 283,713 |
| AGO | 69.49▲ | +1.09 (+1.59%) | 71.20 | 69.09 | 730,294 |
| AGX | 364.29▲ | +3.23 (+0.89%) | 366.835 | 361.04 | 222,285 |
| AGZ | 107.02▲ | +0.1561 (+0.15%) | 107.07 | 106.75 | 22,253 |
| AIZ | 265.00▲ | +3.14 (+1.20%) | 266.85 | 261.40 | 360,664 |
| AKAF | 31.4631▲ | +0.1831 (+0.59%) | 31.4631 | 31.4631 | 10 |
| AMRZ | 38.22▲ | +0.99 (+2.66%) | 38.665 | 37.585 | 3,576,155 |
| APAM | 36.16▲ | +0.38 (+1.06%) | 36.225 | 35.59 | 412,904 |
| APLU | 23.54▲ | +0.045 (+0.19%) | 23.54 | 23.4208 | 22,970 |
| AQB | 0.95▲ | +0.0687 (+7.80%) | 1.05 | 0.94 | 111,709 |
| ARMS | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.63 | 10,716 |
| ASR | 243.21▲ | +4.91 (+2.06%) | 244.26 | 237.95 | 62,185 |
| AVAL | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.83 | 92,005 |
| AVSF | 45.695▲ | +0.085 (+0.19%) | 45.6999 | 45.60 | 38,732 |
| AVUV | 120.41▲ | +0.20 (+0.17%) | 120.81 | 119.83 | 1,079,218 |
| AWF | 9.77▲ | +0.07 (+0.72%) | 9.78 | 9.7106 | 272,272 |
| AWR | 82.80▲ | +0.30 (+0.36%) | 82.84 | 81.6833 | 238,037 |
| AZTD | 30.558▲ | +0.1293 (+0.42%) | 30.558 | 30.558 | 18 |
| AZUL | 6.50▲ | +0.30 (+4.84%) | 6.50 | 6.13 | 50,644 |
| BAC | 56.70▲ | +0.67 (+1.20%) | 56.745 | 55.865 | 28,599,695 |
| BC | 67.19▲ | +1.03 (+1.56%) | 67.55 | 65.815 | 686,318 |
| BDBT | 24.31▲ | +0.06 (+0.25%) | 24.31 | 24.225 | 36,747 |
| BGT | 10.49▲ | +0.05 (+0.48%) | 10.49 | 10.43 | 159,899 |
| BGX | 10.61▲ | +0.10 (+0.95%) | 10.61 | 10.50 | 44,171 |
| BIPC | 34.96▲ | +0.43 (+1.25%) | 35.10 | 34.50 | 835,140 |
| BIV | 73.34▲ | +0.20 (+0.27%) | 73.345 | 73.03 | 2,520,019 |
| BKAG | 40.33▲ | +0.11 (+0.27%) | 40.33 | 40.165 | 176,993 |
| BKFI | 22.97▲ | +0.045 (+0.20%) | 22.97 | 22.89 | 16,200 |
| BKNG | 163.95▲ | +6.54 (+4.15%) | 164.59 | 158.20 | 8,939,218 |
| BLBD | 58.12▲ | +2.54 (+4.57%) | 58.76 | 56.045 | 658,175 |
| BLDX | 24.7892▲ | +0.0896 (+0.36%) | 24.7892 | 24.7892 | 183 |
| BLST | 24.4745▲ | +0.0445 (+0.18%) | 24.4745 | 24.421 | 10,209 |
| BN | 36.87▲ | +0.24 (+0.66%) | 37.06 | 36.48 | 3,258,831 |
| BND | 70.63▲ | +0.18 (+0.26%) | 70.65 | 70.335 | 9,326,325 |
| BNDC | 21.225▲ | +0.04 (+0.19%) | 21.229 | 21.15 | 5,354 |
| BNDI | 45.205▲ | +0.105 (+0.23%) | 45.205 | 45.003 | 26,500 |
| BNDP | 71.506▲ | +0.121 (+0.17%) | 71.506 | 71.21 | 20,900 |
| BOH | 71.65▲ | +0.52 (+0.73%) | 72.50 | 71.45 | 521,499 |
| BRC | 84.02▲ | +1.39 (+1.68%) | 84.14 | 82.2525 | 275,570 |
| BRIB | 24.29▲ | +0.04 (+0.16%) | 24.29 | 24.25 | 5,613 |
| BRNX | 2.49▲ | +0.20 (+8.73%) | 2.49 | 2.29 | 230,453 |
| BRSL | 9.96▲ | +0.22 (+2.26%) | 9.96 | 9.72 | 2,705,617 |
| BRX | 28.07▲ | +0.34 (+1.23%) | 28.09 | 27.56 | 3,648,029 |
| BSJQ | 22.835▲ | +0.015 (+0.07%) | 22.85 | 22.83 | 148,007 |
| BSV | 76.50▲ | +0.15 (+0.20%) | 76.50 | 76.35 | 20,224,589 |
| BV | 10.41▲ | +0.50 (+5.05%) | 10.43 | 9.86 | 1,478,324 |
| BX | 118.42▲ | +1.21 (+1.03%) | 119.50 | 117.19 | 4,501,329 |
| CACC | 555.68▲ | +8.28 (+1.51%) | 563.045 | 547.59 | 140,518 |
| CAFX | 24.04▲ | +0.04 (+0.17%) | 24.04 | 24.00 | 11,700 |
| CALC | 1.75▲ | +0.01 (+0.57%) | 1.765 | 1.62 | 40,740 |
| CALY | 14.44▲ | +0.19 (+1.33%) | 14.555 | 14.245 | 1,498,882 |
| CCIF | 2.42▲ | +0.18 (+8.04%) | 2.45 | 2.20 | 323,592 |
| CCK | 108.06▲ | +2.36 (+2.23%) | 108.495 | 105.618 | 1,153,331 |
| CCSB | 19.4691▲ | +0.0241 (+0.12%) | 19.49 | 19.4599 | 989 |
| CG | 40.03▲ | +0.61 (+1.55%) | 40.22 | 39.4075 | 1,973,915 |
| CGCB | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.13 | 1,006,521 |
| CGSD | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.34 | 667,225 |
| CLX | 83.80▲ | +2.00 (+2.44%) | 84.12 | 81.60 | 2,634,228 |
| CMI | 525.06▲ | +3.99 (+0.77%) | 529.47 | 520.00 | 811,768 |
| CMPR | 79.79▲ | +1.18 (+1.50%) | 80.175 | 78.58 | 144,112 |
| CORB | 28.27▲ | +0.10 (+0.35%) | 28.27 | 28.21 | 141,645 |
| COWS | 37.012▲ | +0.2666 (+0.73%) | 37.08 | 36.84 | 7,700 |
| CPAG | 99.437▲ | +0.2071 (+0.21%) | 99.437 | 99.19 | 3,700 |
| CSWC | 23.13▲ | +0.09 (+0.39%) | 23.14 | 22.85 | 501,761 |
| CUBE | 37.82▲ | +0.21 (+0.56%) | 37.975 | 37.38 | 2,593,068 |
| CVS | 89.13▲ | +4.08 (+4.80%) | 89.35 | 84.70 | 15,767,558 |
| CVSM | 25.0946▲ | +0.1434 (+0.57%) | 25.13 | 24.94 | 685 |
| CX | 9.71▲ | +0.20 (+2.10%) | 9.82 | 9.485 | 6,853,073 |
| CYD | 33.03▲ | +1.83 (+5.87%) | 33.86 | 31.60 | 179,113 |
| CZA | 119.81▲ | +0.5269 (+0.44%) | 119.81 | 119.62 | 900 |
| DABS | 49.795▲ | +0.0848 (+0.17%) | 49.8399 | 49.721 | 8,462 |
| DCRE | 51.095▲ | +0.025 (+0.05%) | 51.095 | 51.03 | 16,009 |
| DESK | 38.235▲ | +0.2092 (+0.55%) | 38.235 | 37.92 | 400 |
| DEUS | 64.324▲ | +0.3077 (+0.48%) | 64.331 | 63.995 | 5,700 |
| DFAT | 68.03▲ | +0.37 (+0.55%) | 68.155 | 67.53 | 314,073 |
| DFEN | 51.99▲ | +0.79 (+1.54%) | 52.95 | 50.80 | 347,608 |
| DFSV | 38.36▲ | +0.14 (+0.37%) | 38.48 | 38.1202 | 1,440,039 |
| DGICA | 18.09▲ | +0.17 (+0.95%) | 18.1997 | 17.72 | 160,844 |
| DGICB | 18.20▲ | +0.79 (+4.54%) | 18.20 | 17.25 | 2,204 |
| DHF | 2.24▲ | +0.03 (+1.36%) | 2.24 | 2.21 | 477,953 |
| DHS | 114.00▲ | +0.19 (+0.17%) | 114.06 | 113.13 | 22,270 |
| DIVL | 24.702▲ | +0.0328 (+0.13%) | 24.702 | 24.702 | 100 |
| DIVP | 26.7007▲ | +0.1134 (+0.43%) | 26.74 | 26.53 | 33,088 |
| DMBS | 46.78▲ | +0.23 (+0.49%) | 46.815 | 46.4924 | 138,151 |
| DOUG | 1.57▲ | +0.04 (+2.61%) | 1.57 | 1.51 | 222,313 |
| DRES | 28.6513▲ | +0.1613 (+0.57%) | 28.6513 | 28.50 | 219 |
| DUKZ | 24.747▲ | +0.017 (+0.07%) | 24.755 | 24.74 | 1,961 |
| DVAL | 15.9354▲ | +0.0998 (+0.63%) | 15.9354 | 15.90 | 3,316 |
| EAGG | 45.54▲ | +0.10 (+0.22%) | 45.5599 | 45.36 | 328,789 |
| EBIT | 38.258▲ | +0.1251 (+0.33%) | 38.258 | 38.18 | 219 |