Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.91▲ | +0.29 (+2.13%) | 14.10 | 13.85 | 7,948,813 |
| ADBU | 15.65▲ | +0.3426 (+2.24%) | 16.0719 | 15.46 | 52,723 |
| AMZY | 10.63▲ | +0.06 (+0.57%) | 10.74 | 10.53 | 461,896 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| AXIL | 5.925▲ | +0.405 (+7.34%) | 6.045 | 5.81 | 13,808 |
| BCE | 23.04▲ | +0.39 (+1.72%) | 23.115 | 22.73 | 2,563,164 |
| BGSI | 90.23▲ | +1.17 (+1.31%) | 90.88 | 89.28 | 27,679 |
| BHR | 2.05▲ | +0.02 (+0.99%) | 2.075 | 2.02 | 1,125,399 |
| BSX | 45.60▲ | +1.27 (+2.86%) | 45.685 | 44.40 | 15,006,836 |
| CACI | 467.68▲ | +17.96 (+3.99%) | 468.21 | 448.395 | 287,889 |
| CCG | 0.396▲ | +0.0236 (+6.34%) | 0.4364 | 0.38 | 233,063 |
| CHWY | 17.85▲ | +0.34 (+1.94%) | 18.405 | 17.61 | 12,752,140 |
| CMCM | 3.64▲ | +0.17 (+4.90%) | 3.66 | 3.51 | 8,493 |
| CMCSA | 22.80▲ | +0.48 (+2.15%) | 23.05 | 22.24 | 38,760,853 |
| CRM | 153.42▲ | +3.30 (+2.20%) | 155.18 | 150.87 | 20,007,367 |
| CRMT | 3.86▲ | +0.85 (+28.24%) | 4.16 | 2.8603 | 12,024,552 |
| CSGP | 30.26▲ | +1.04 (+3.56%) | 30.60 | 29.77 | 7,976,065 |
| CSR | 56.40▲ | +1.06 (+1.92%) | 56.7775 | 55.42 | 185,285 |
| DAMD | 1.81▲ | +0.18 (+11.04%) | 1.885 | 1.76 | 22,877,065 |
| EMBC | 3.13▲ | +0.10 (+3.30%) | 3.165 | 3.01 | 2,208,239 |
| EXLS | 26.16▲ | +0.55 (+2.15%) | 26.30 | 25.66 | 2,677,084 |
| FCN | 143.65▲ | +2.65 (+1.88%) | 145.175 | 142.325 | 672,841 |
| FCUV | 4.11▲ | +3.567 (+656.91%) | 7.40 | 2.18 | 77,224,746 |
| FDP | 27.86▲ | +0.96 (+3.57%) | 27.89 | 27.11 | 1,409,172 |
| G | 28.28▲ | +0.17 (+0.60%) | 29.14 | 27.92 | 3,241,409 |
| GNSS | 1.65▲ | +0.05 (+3.12%) | 1.6993 | 1.57 | 84,788 |
| GTM | 2.71▲ | +0.06 (+2.26%) | 2.7899 | 2.615 | 10,735,426 |
| HII | 283.48▲ | +5.29 (+1.90%) | 283.48 | 277.44 | 319,321 |
| HURN | 95.54▲ | +5.06 (+5.59%) | 97.12 | 91.25 | 439,282 |
| ICE | 133.00▲ | +1.66 (+1.26%) | 133.85 | 132.07 | 3,123,991 |
| IT | 129.18▲ | +3.45 (+2.74%) | 131.36 | 127.49 | 1,040,404 |
| IVA | 3.71▲ | +0.20 (+5.70%) | 3.72 | 3.56 | 1,527,264 |
| JG | 4.63▲ | +0.53 (+12.93%) | 4.63 | 4.03 | 5,456 |
| KR | 57.05▲ | +1.29 (+2.31%) | 57.55 | 56.23 | 14,931,907 |
| KSCP | 1.98▲ | +0.08 (+4.21%) | 2.01 | 1.781 | 493,820 |
| LAND | 8.75▲ | +0.16 (+1.86%) | 8.775 | 8.55 | 572,212 |
| LULG | 5.58▲ | +0.35 (+6.69%) | 5.665 | 5.23 | 151,878 |
| LULU | 108.92▲ | +3.49 (+3.31%) | 109.93 | 105.211 | 4,463,339 |
| LZMH | 1.39▲ | +0.07 (+5.30%) | 1.4296 | 1.25 | 82,063 |
| MFIC | 9.88▲ | +0.14 (+1.44%) | 9.99 | 9.70 | 569,737 |
| MH | 9.48▲ | +0.31 (+3.38%) | 9.658 | 9.23 | 932,773 |
| MMS | 55.92▲ | +1.88 (+3.48%) | 56.20 | 54.465 | 603,542 |
| MSFO | 10.59▲ | +0.19 (+1.83%) | 10.65 | 10.50 | 55,427 |
| MUD | 11.03▲ | +1.23 (+12.55%) | 11.15 | 10.442 | 25,960,547 |
| NUS | 5.16▲ | +0.16 (+3.20%) | 5.22 | 4.98 | 590,115 |
| NXST | 167.01▲ | +3.00 (+1.83%) | 167.755 | 162.06 | 686,417 |
| OFAL | 0.203▲ | +0.009 (+4.64%) | 0.215 | 0.192 | 715,102 |
| OMSE | 4.15▲ | +0.11 (+2.72%) | 4.17 | 3.99 | 39,849 |
| PEGA | 29.84▲ | +0.46 (+1.57%) | 30.1294 | 29.035 | 3,619,200 |
| PFLT | 7.41▲ | +0.16 (+2.21%) | 7.495 | 7.20 | 1,010,679 |
| PID | 22.17▲ | +0.07 (+0.32%) | 22.22 | 21.95 | 89,537 |
| PLUR | 2.095▲ | +0.075 (+3.71%) | 2.095 | 2.00 | 8,931 |
| PNNT | 3.45▲ | +0.11 (+3.29%) | 3.47 | 3.32 | 537,220 |
| POST | 88.93▲ | +2.25 (+2.60%) | 89.17 | 87.48 | 424,860 |
| RMCF | 1.59▲ | +0.12 (+8.16%) | 1.625 | 1.4001 | 219,452 |
| RSPC | 35.423▲ | +0.2691 (+0.77%) | 35.4739 | 35.05 | 7,275 |
| RVSN | 4.34▲ | +0.09 (+2.12%) | 4.455 | 4.20 | 18,467 |
| SAPH | 28.6936▲ | +0.8148 (+2.92%) | 28.8101 | 28.6936 | 457 |
| SHEN | 14.14▲ | +0.29 (+2.09%) | 14.345 | 13.785 | 568,202 |
| SOGP | 11.07▲ | +0.42 (+3.94%) | 11.2311 | 10.55 | 9,820 |
| SOHU | 12.31▲ | +0.24 (+1.99%) | 12.42 | 11.88 | 57,984 |
| SR | 78.39▲ | +2.45 (+3.23%) | 78.87 | 75.95 | 610,073 |
| STPZ | 53.19▲ | +0.03 (+0.06%) | 53.21 | 53.155 | 44,417 |
| SUJA | 10.27▲ | +1.17 (+12.86%) | 10.5258 | 9.02 | 300,723 |
| TAP.A | 47.00▲ | +5.00 (+11.90%) | 47.00 | 41.99 | 1,210 |
| TU | 11.49▲ | +0.15 (+1.32%) | 11.55 | 11.30 | 3,672,000 |
| VBIO | 0.533▲ | +0.0191 (+3.72%) | 0.573 | 0.50 | 66,249 |
| VMAR | 2.72▲ | +0.05 (+1.87%) | 2.9399 | 2.60 | 84,286 |
| VVOS | 0.4663▲ | +0.0641 (+15.94%) | 0.4663 | 0.383 | 973,131 |
| XLCI | 23.1305▲ | +0.1039 (+0.45%) | 23.14 | 23.11 | 778 |
| YCL | 17.62▲ | +0.0392 (+0.22%) | 17.64 | 17.56 | 25,564 |
| YI | 4.29▲ | +0.59 (+15.95%) | 4.33 | 3.70 | 41,237 |