Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 22.8568▲ | +0.1768 (+0.78%) | 22.8568 | 22.67 | 1,802 |
| ADRX | 14.91▲ | +1.61 (+12.11%) | 16.24 | 12.87 | 994,866 |
| ADVB | 3.31▲ | +0.99 (+42.67%) | 3.95 | 2.355 | 811,344 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| AZTR | 0.6685▲ | +0.0833 (+14.23%) | 0.7004 | 0.5613 | 167,906 |
| BCI | 24.57▲ | +0.09 (+0.37%) | 24.59 | 24.32 | 606,302 |
| BFAM | 52.79▲ | +0.88 (+1.70%) | 53.52 | 51.675 | 858,264 |
| BOF | 1.77▲ | +0.17 (+10.62%) | 1.83 | 1.60 | 25,268 |
| BTU | 17.41▲ | +0.50 (+2.96%) | 17.58 | 16.63 | 2,372,696 |
| BWET | 582.06▲ | +38.73 (+7.13%) | 582.06 | 555.00 | 67,870 |
| CERY | 37.58▲ | +0.18 (+0.48%) | 37.59 | 37.24 | 44,275 |
| CHGA | 0.9391▲ | +0.089 (+10.47%) | 0.9436 | 0.85 | 10,053 |
| CNTY | 0.5974▲ | +0.0474 (+8.62%) | 0.61 | 0.55 | 70,609 |
| DBC | 30.91▲ | +0.07 (+0.23%) | 30.96 | 30.63 | 317,589 |
| DCMT | 36.00▲ | +0.38 (+1.07%) | 36.08 | 35.66 | 12,200 |
| EXFY | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.75 | 681,895 |
| FORR | 9.15▲ | +0.115 (+1.27%) | 9.23 | 8.84 | 84,621 |
| GP | 1.23▲ | +0.7818 (+174.43%) | 1.47 | 0.45 | 128,759,098 |
| GYRO | 3.96▲ | +0.27 (+7.32%) | 3.98 | 3.71 | 6,322 |
| HDL | 10.69▲ | +0.79 (+7.98%) | 10.69 | 10.69 | 218 |
| HGER | 33.49▲ | +0.19 (+0.57%) | 33.52 | 33.12 | 924,882 |
| HIND | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.57 | 6,463 |
| HMH | 12.53▲ | +0.81 (+6.91%) | 12.87 | 11.505 | 500,392 |
| HXC | 24.4352▲ | +0.1004 (+0.41%) | 24.4352 | 24.4352 | 10 |
| INVZ | 0.1861▲ | +0.0058 (+3.22%) | 0.1889 | 0.165 | 3,301,458 |
| KE | 20.10▲ | +0.57 (+2.92%) | 20.55 | 19.54 | 323,259 |
| KSCP | 0.4449▲ | +0.0452 (+11.31%) | 0.4493 | 0.4169 | 2,230,341 |
| LCFY | 0.999▲ | +0.1271 (+14.58%) | 1.12 | 0.88 | 227,163 |
| LFS | 2.00▲ | +0.15 (+8.11%) | 2.09 | 1.82 | 38,778 |
| LFVN | 5.04▲ | +0.32 (+6.78%) | 5.25 | 4.72 | 183,597 |
| MBBC | 14.90▲ | +0.72 (+5.08%) | 14.92 | 14.85 | 1,727 |
| MOG.B | 347.00▲ | +21.8599 (+6.72%) | 347.00 | 342.30 | 778 |
| NIKI | 1.70▲ | +0.13 (+8.28%) | 1.90 | 1.505 | 66,746 |
| PCPI | 49.86▲ | +0.03 (+0.06%) | 49.88 | 49.85 | 5,400 |
| PDBC | 18.41▲ | +0.06 (+0.33%) | 18.445 | 18.24 | 4,456,619 |
| PLCE | 0.444▲ | +0.2455 (+123.68%) | 1.09 | 0.4058 | 333,229,777 |
| RVP | 0.56▲ | +0.01 (+1.82%) | 0.58 | 0.55 | 17,800 |
| SDCI | 29.60▲ | +0.24 (+0.82%) | 29.60 | 29.28 | 289,870 |
| SENEB | 172.80▲ | +24.49 (+16.51%) | 172.80 | 172.80 | 254 |
| SMTI | 32.54▲ | +0.93 (+2.94%) | 32.70 | 31.955 | 65,916 |
| STG | 2.1751▲ | +0.2251 (+11.54%) | 2.1751 | 2.1751 | 312 |
| STVN | 14.36▲ | +0.45 (+3.24%) | 14.758 | 13.80 | 878,921 |
| TECY | 18.495▲ | +0.0227 (+0.12%) | 18.495 | 18.495 | 39 |
| TISI | 23.34▲ | +3.42 (+17.17%) | 24.45 | 18.65 | 162,916 |
| UGA | 123.90▲ | +3.40 (+2.82%) | 124.02 | 120.79 | 21,600 |
| USCI | 103.37▲ | +0.69 (+0.67%) | 103.42 | 102.43 | 14,700 |
| VVOS | 0.0957▲ | +0.0052 (+5.75%) | 0.0957 | 0.0871 | 484,434 |
| ZEPP | 2.51▲ | +0.13 (+5.46%) | 2.7162 | 2.39 | 86,994 |
| ZONE | 3.50▲ | +0.19 (+5.74%) | 3.75 | 3.11 | 109,096 |