Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 63.61▲ | +2.57 (+4.21%) | 63.73 | 60.3495 | 2,410,328 |
| AGO | 76.17▲ | +1.41 (+1.89%) | 76.515 | 74.91 | 248,313 |
| ARTL | 0.7587▲ | +0.0257 (+3.51%) | 0.8298 | 0.715 | 248,355 |
| ASIX | 16.53▲ | +0.71 (+4.49%) | 16.59 | 15.75 | 378,146 |
| BAK | 2.07▲ | +0.03 (+1.47%) | 2.12 | 2.04 | 1,391,527 |
| BBSI | 33.01▲ | +1.83 (+5.87%) | 33.04 | 31.185 | 308,217 |
| BENF | 2.47▲ | +0.09 (+3.78%) | 2.51 | 2.45 | 5,227 |
| BTMD | 1.49▲ | +0.07 (+4.93%) | 1.56 | 1.47 | 209,708 |
| BYSI | 0.9963▲ | +0.2543 (+34.27%) | 1.35 | 0.76 | 38,173,987 |
| COLL | 28.15▲ | +2.45 (+9.53%) | 29.30 | 27.22 | 1,558,477 |
| CRIS | 1.87▲ | +0.20 (+11.98%) | 2.08 | 1.55 | 2,253,813 |
| CSAN | 2.61▲ | +0.05 (+1.95%) | 2.62 | 2.53 | 841,178 |
| CVLG | 34.67▲ | +0.58 (+1.70%) | 35.39 | 34.405 | 107,757 |
| DUST | 43.13▲ | +2.37 (+5.81%) | 43.76 | 42.06 | 1,318,254 |
| FBYY | 11.08▲ | +0.135 (+1.23%) | 11.08 | 11.08 | 175 |
| FSI | 5.00▲ | +0.05 (+1.01%) | 5.08 | 4.95 | 5,339 |
| FTCI | 2.43▲ | +0.08 (+3.40%) | 2.47 | 2.28 | 140,079 |
| GBFH | 21.79▲ | +0.58 (+2.73%) | 21.9603 | 21.27 | 66,979 |
| GETY | 0.3165▲ | +0.0208 (+7.03%) | 0.33 | 0.3049 | 3,622,895 |
| IHRT | 3.00▲ | +0.09 (+3.09%) | 3.112 | 2.855 | 780,606 |
| IMXI | 11.70▲ | +0.35 (+3.08%) | 11.79 | 11.28 | 679,076 |
| KIDZ | 4.13▲ | +3.857 (+1,412.82%) | 4.40 | 3.85 | 211,937 |
| KRG | 26.48▲ | +0.17 (+0.65%) | 26.80 | 26.35 | 1,092,331 |
| KRMD | 3.325▲ | +0.025 (+0.76%) | 3.44 | 3.30 | 361,603 |
| MBAI | 8.83▲ | +7.56 (+595.28%) | 9.9799 | 8.33 | 57,254 |
| MBI | 5.14▲ | +0.16 (+3.21%) | 5.205 | 4.97 | 295,170 |
| MLCI | 3.00▲ | +0.35 (+13.21%) | 3.00 | 2.75 | 65,106 |
| MPT | 4.20▲ | +0.15 (+3.70%) | 4.225 | 4.03 | 8,894,926 |
| MUU | 31.00▲ | +2.47 (+8.66%) | 32.74 | 28.27 | 44,433,275 |
| MUZE | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.98 | 265,010 |
| NCMI | 2.68▲ | +0.46 (+20.72%) | 2.71 | 2.24 | 5,913,068 |
| NI | 42.08▲ | +0.09 (+0.21%) | 42.35 | 42.04 | 3,750,184 |
| NMTC | 1.83▲ | +0.31 (+20.39%) | 1.9269 | 1.46 | 295,412 |
| NYAX | 53.49▲ | +3.61 (+7.24%) | 53.87 | 52.32 | 29,035 |
| OPFI | 7.13▲ | +0.27 (+3.94%) | 7.4572 | 7.01 | 1,351,104 |
| PRTH | 5.56▲ | +0.38 (+7.34%) | 5.60 | 5.20 | 844,260 |
| PRVA | 21.76▲ | +0.22 (+1.02%) | 21.97 | 21.47 | 1,119,142 |
| PSK | 29.905▲ | +0.095 (+0.32%) | 29.9499 | 29.86 | 105,761 |
| REG | 76.86▲ | +1.12 (+1.48%) | 77.01 | 75.90 | 1,191,038 |
| SPRO | 1.24▲ | +0.05 (+4.20%) | 1.30 | 1.21 | 1,283,701 |
| SUJA | 6.33▲ | +0.46 (+7.84%) | 6.40 | 5.96 | 1,567,262 |
| TRN | 29.31▲ | +0.43 (+1.49%) | 29.38 | 29.01 | 379,598 |
| TTD | 14.56▲ | +1.07 (+7.93%) | 14.70 | 13.57 | 34,109,966 |
| UA | 5.24▲ | +0.12 (+2.34%) | 5.31 | 5.17 | 2,180,653 |
| UCAR | 0.7898▲ | +0.0139 (+1.79%) | 0.7898 | 0.752 | 37,876 |
| VCX | 38.50▲ | +6.61 (+20.73%) | 41.64 | 32.00 | 1,293,136 |
| VMAR | 0.6639▲ | +0.0339 (+5.38%) | 0.67 | 0.5952 | 548,916 |
| VVOS | 0.3053▲ | +0.0193 (+6.75%) | 0.315 | 0.2797 | 681,249 |
| VVV | 33.77▲ | +0.47 (+1.41%) | 33.865 | 33.29 | 1,456,115 |
| WALD | 1.35▲ | +0.07 (+5.47%) | 1.42 | 1.29 | 172,953 |
| WING | 113.90▲ | +1.82 (+1.62%) | 115.69 | 111.78 | 1,093,180 |
| XCUR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.18 | 50,290 |
| YBST | 12.69▲ | +0.0346 (+0.27%) | 12.69 | 12.66 | 762 |
| YSS | 11.51▲ | +0.47 (+4.26%) | 11.89 | 10.76 | 3,974,142 |