Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.22▲ | +0.04 (+0.96%) | 4.27 | 4.13 | 3,146,214 |
| AFB | 9.46▲ | +0.09 (+0.96%) | 9.51 | 9.3501 | 159,123 |
| AGGS | 39.13▲ | +0.01 (+0.03%) | 39.13 | 39.13 | 23 |
| AIBZ | 3.49▲ | +0.12 (+3.56%) | 3.67 | 3.30 | 365,402 |
| AIRE | 1.12▲ | +0.07 (+6.67%) | 1.1592 | 1.05 | 20,173 |
| ALXO | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.1505 | 1,224,926 |
| AMHI | 23.05▲ | +0.14 (+0.61%) | 23.05 | 23.05 | 6 |
| AN | 157.38▲ | +0.31 (+0.20%) | 158.58 | 155.91 | 451,473 |
| APRE | 0.6044▲ | +0.0462 (+8.28%) | 0.6069 | 0.5571 | 70,386 |
| ARDC | 11.45▲ | +0.07 (+0.62%) | 11.465 | 11.35 | 72,429 |
| ARTV | 6.94▲ | +0.14 (+2.06%) | 7.135 | 6.77 | 275,938 |
| ARWR | 62.75▲ | +2.01 (+3.31%) | 62.99 | 60.44 | 2,765,715 |
| ASEA | 20.25▲ | +0.06 (+0.30%) | 20.33 | 20.17 | 166,500 |
| ASEC | 49.07▲ | +0.015 (+0.03%) | 49.07 | 49.07 | 13 |
| ATCX | 2.60▲ | +0.0781 (+3.10%) | 2.6199 | 2.52 | 12,038 |
| AUXX | 4.85▲ | +0.22 (+4.75%) | 4.85 | 4.59 | 11,500 |
| AVRE | 44.63▲ | +0.71 (+1.62%) | 44.665 | 44.25 | 37,800 |
| AWP | 10.14▲ | +0.18 (+1.81%) | 10.15 | 9.97 | 72,184 |
| BAC | 54.32▲ | +0.71 (+1.32%) | 54.395 | 53.41 | 28,779,780 |
| BBC | 44.146▲ | +0.902 (+2.09%) | 44.42 | 42.95 | 5,300 |
| BCAT | 13.72▲ | +0.09 (+0.66%) | 13.735 | 13.615 | 533,618 |
| BCAX | 17.50▲ | +0.24 (+1.39%) | 17.82 | 16.88 | 715,972 |
| BGH | 13.05▲ | +0.14 (+1.08%) | 13.0699 | 12.925 | 100,312 |
| BINC | 50.69▲ | +0.04 (+0.08%) | 50.6999 | 50.64 | 1,808,767 |
| BIVI | 1.39▲ | +0.11 (+8.59%) | 1.40 | 1.275 | 204,863 |
| BKHY | 45.781▲ | +0.063 (+0.14%) | 45.781 | 45.69 | 6,400 |
| BKIE | 33.10▲ | +0.17 (+0.52%) | 33.17 | 32.94 | 113,200 |
| BKMC | 39.003▲ | +0.169 (+0.44%) | 39.07 | 38.88 | 12,900 |
| BKMI | 24.93▲ | +0.134 (+0.54%) | 24.97 | 24.85 | 452,233 |
| BMO | 162.59▲ | +1.89 (+1.18%) | 162.71 | 159.96 | 441,488 |
| BMOP | 23.44▲ | +0.1209 (+0.52%) | 23.495 | 23.40 | 432,703 |
| BNTC | 8.87▲ | +0.12 (+1.37%) | 9.03 | 8.71 | 73,144 |
| BRAG | 1.16▲ | +0.045 (+4.04%) | 1.16 | 1.135 | 5,365 |
| BRAI | 4.61▲ | +0.27 (+6.22%) | 4.87 | 4.33 | 15,066 |
| BSJX | 24.19▲ | +0.045 (+0.19%) | 24.19 | 24.13 | 3,522 |
| BSMZ | 23.64▲ | +0.1993 (+0.85%) | 23.72 | 23.59 | 29,416 |
| BULG | 24.045▲ | +2.465 (+11.42%) | 24.865 | 22.231 | 62,400 |
| BULL | 6.31▲ | +0.36 (+6.05%) | 6.43 | 6.05 | 22,352,931 |
| BWG | 6.99▲ | +0.04 (+0.58%) | 7.04 | 6.96 | 96,728 |
| CAM | 24.13▲ | +0.10 (+0.42%) | 24.14 | 24.09 | 295,884 |
| CAS | 23.2088▲ | +0.3348 (+1.46%) | 23.2088 | 23.08 | 1,670 |
| CGHM | 24.07▲ | +0.09 (+0.38%) | 24.125 | 24.04 | 1,148,370 |
| CHAU | 19.01▲ | +0.284 (+1.52%) | 19.09 | 18.96 | 20,500 |
| CLDX | 29.89▲ | +0.59 (+2.01%) | 30.255 | 28.88 | 992,723 |
| CNQQ | 21.193▲ | +0.38 (+1.83%) | 21.24 | 21.14 | 2,000 |
| CNXT | 43.76▲ | +0.70 (+1.63%) | 43.78 | 43.61 | 32,500 |
| CQQQ | 43.88▲ | +0.81 (+1.88%) | 43.99 | 43.51 | 393,814 |
| CRGO | 0.8403▲ | +0.0102 (+1.23%) | 0.8664 | 0.83 | 18,971 |
| CRIB | 23.4326▲ | +0.1526 (+0.66%) | 23.4326 | 23.33 | 225 |
| CRVS | 10.52▲ | +0.31 (+3.04%) | 10.71 | 10.08 | 1,032,319 |
| CTMX | 2.57▲ | +0.10 (+4.05%) | 2.58 | 2.44 | 3,040,775 |
| CW | 512.60▲ | +5.31 (+1.05%) | 514.9799 | 505.35 | 268,841 |
| CXAI | 2.16▲ | +0.15 (+7.46%) | 2.22 | 2.03 | 90,224 |
| CXSE | 34.94▲ | +0.77 (+2.25%) | 34.94 | 34.70 | 19,000 |
| CYAB | 0.185▲ | +0.0126 (+7.31%) | 0.187 | 0.1712 | 1,456,815 |
| CYTK | 62.91▲ | +0.90 (+1.45%) | 63.03 | 61.59 | 1,118,471 |
| DFCA | 47.828▲ | +0.168 (+0.35%) | 47.85 | 47.71 | 231,866 |
| DFEN | 46.63▲ | +1.25 (+2.75%) | 46.63 | 44.51 | 250,716 |
| DFGR | 27.19▲ | +0.35 (+1.30%) | 27.24 | 26.97 | 473,000 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DHF | 2.19▲ | +0.02 (+0.92%) | 2.19 | 2.17 | 495,828 |
| DNLI | 19.45▲ | +0.78 (+4.18%) | 19.525 | 18.46 | 1,340,965 |
| DNN | 2.43▲ | +0.07 (+2.97%) | 2.47 | 2.37 | 23,029,546 |
| DOC | 18.80▲ | +0.28 (+1.51%) | 18.905 | 18.455 | 5,694,674 |
| DSM | 5.18▲ | +0.06 (+1.17%) | 5.21 | 5.09 | 233,838 |
| DTH | 55.12▲ | +0.17 (+0.31%) | 55.17 | 54.98 | 15,800 |
| EDIV | 40.04▲ | +0.26 (+0.65%) | 40.09 | 39.88 | 76,600 |
| EEA | 10.2314▲ | +0.0454 (+0.45%) | 10.3119 | 10.20 | 25,464 |
| EHI | 5.50▲ | +0.15 (+2.80%) | 5.50 | 5.34 | 110,617 |
| ELTX | 1.89▲ | +0.08 (+4.42%) | 1.92 | 1.785 | 306,166 |
| EMCB | 64.3147▲ | +0.2347 (+0.37%) | 64.50 | 64.20 | 5,137 |
| EOT | 15.23▲ | +0.10 (+0.66%) | 15.3401 | 15.19 | 91,731 |
| EPI | 39.89▲ | +0.33 (+0.83%) | 39.95 | 39.815 | 369,668 |
| ERET | 26.85▲ | +0.172 (+0.64%) | 26.85 | 26.85 | 10 |
| EUDG | 37.1498▲ | +0.1808 (+0.49%) | 37.17 | 37.14 | 2,774 |
| EURL | 40.78▲ | +0.80 (+2.00%) | 40.85 | 40.40 | 13,900 |
| EVN | 9.37▲ | +0.17 (+1.85%) | 9.48 | 9.1602 | 287,474 |
| EWK | 25.15▲ | +0.13 (+0.52%) | 25.15 | 25.00 | 18,500 |
| FALN | 25.92▲ | +0.04 (+0.15%) | 25.93 | 25.84 | 909,427 |
| FAX | 12.87▲ | +0.12 (+0.94%) | 12.88 | 12.76 | 169,272 |
| FCAL | 46.3003▲ | +0.2576 (+0.56%) | 46.36 | 46.231 | 56,385 |
| FEP | 55.91▲ | +0.38 (+0.68%) | 55.94 | 55.56 | 12,300 |
| FEUZ | 62.96▲ | +0.4354 (+0.70%) | 63.03 | 62.54 | 5,789 |
| FFC | 14.78▲ | +0.16 (+1.09%) | 14.85 | 14.6101 | 168,690 |
| FLEE | 37.42▲ | +0.17 (+0.46%) | 37.48 | 37.28 | 69,800 |
| FLIN | 32.97▲ | +0.31 (+0.95%) | 33.015 | 32.915 | 317,500 |
| FLMB | 21.88▲ | +0.152 (+0.70%) | 21.89 | 21.72 | 9,700 |
| FLMI | 23.27▲ | +0.12 (+0.52%) | 23.2951 | 23.15 | 2,484,938 |
| FMHI | 44.77▲ | +0.19 (+0.43%) | 44.9499 | 44.66 | 692,015 |
| FMN | 10.02▲ | +0.14 (+1.42%) | 10.08 | 9.92 | 50,421 |
| FMNY | 24.817▲ | +0.067 (+0.27%) | 24.817 | 24.7549 | 11,771 |
| FNWB | 9.83▲ | +0.12 (+1.24%) | 9.975 | 9.55 | 52,738 |
| FPF | 15.87▲ | +0.15 (+0.95%) | 15.99 | 15.6702 | 207,657 |
| FREI | 23.85▲ | +0.09 (+0.38%) | 23.85 | 23.78 | 10,200 |
| FRPH | 20.04▲ | +0.21 (+1.06%) | 20.26 | 19.69 | 105,029 |
| FTCA | 6.82▲ | +0.02 (+0.29%) | 6.84 | 6.79 | 571,129 |
| FTF | 5.37▲ | +0.04 (+0.75%) | 5.40 | 5.35 | 255,191 |
| FTMA | 8.4805▲ | +0.0305 (+0.36%) | 8.53 | 8.48 | 346,197 |
| FTMN | 8.19▲ | +0.06 (+0.74%) | 8.19 | 8.13 | 396,560 |
| FTMU | 7.30▲ | +0.04 (+0.55%) | 7.34 | 7.289 | 329,772 |