Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 182.83▲ | +5.33 (+3.00%) | 182.90 | 175.56 | 177,959 |
| ADCT | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.16 | 658,200 |
| AFIX | 24.6783▲ | +0.1533 (+0.63%) | 24.695 | 24.54 | 3,127 |
| AGG | 98.22▲ | +0.59 (+0.60%) | 98.275 | 97.6681 | 9,190,790 |
| AGGS | 40.429▲ | +0.219 (+0.54%) | 40.429 | 40.429 | 200 |
| AGZ | 108.839▲ | +0.344 (+0.32%) | 108.851 | 108.52 | 7,483 |
| AHCO | 10.48▲ | +0.13 (+1.26%) | 10.565 | 10.20 | 1,101,571 |
| AIRO | 5.98▲ | +0.13 (+2.22%) | 6.12 | 5.71 | 380,733 |
| AKBA | 1.01▲ | +0.1149 (+12.84%) | 1.02 | 0.8953 | 18,693,580 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| AMIX | 0.3365▲ | +0.0529 (+18.65%) | 0.399 | 0.2701 | 4,483,029 |
| AMLX | 13.61▲ | +0.87 (+6.83%) | 13.71 | 12.81 | 1,702,488 |
| AMWD | 35.85▲ | +1.61 (+4.70%) | 35.925 | 33.444 | 322,711 |
| AN | 184.67▲ | +6.08 (+3.40%) | 184.81 | 176.625 | 323,139 |
| APCB | 29.20▲ | +0.16 (+0.55%) | 29.21 | 29.05 | 93,061 |
| APLU | 24.46▲ | +0.1022 (+0.42%) | 24.48 | 24.3799 | 78,258 |
| APMU | 24.77▲ | +0.045 (+0.18%) | 24.7899 | 24.74 | 10,567 |
| AQN | 5.89▲ | +0.11 (+1.90%) | 5.92 | 5.755 | 5,606,723 |
| ARVN | 9.10▲ | +0.55 (+6.43%) | 9.12 | 8.4529 | 839,327 |
| AVIG | 41.12▲ | +0.25 (+0.61%) | 41.15 | 40.87 | 150,831 |
| AVMU | 45.855▲ | +0.09 (+0.20%) | 45.88 | 45.7201 | 6,451 |
| AVXL | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.67 | 879,855 |
| AYTU | 2.15▲ | +0.07 (+3.37%) | 2.15 | 2.03 | 29,433 |
| BAB | 26.47▲ | +0.17 (+0.65%) | 26.545 | 26.36 | 352,001 |
| BBDO | 3.12▲ | +0.07 (+2.30%) | 3.1599 | 3.06 | 90,274 |
| BBHM | 11.275▲ | +0.095 (+0.85%) | 11.28 | 11.10 | 80,109 |
| BBN | 15.62▲ | +0.10 (+0.64%) | 15.64 | 15.51 | 256,971 |
| BCPL | 24.65▲ | +0.15 (+0.61%) | 24.662 | 24.50 | 13,361 |
| BDC | 105.51▲ | +3.55 (+3.48%) | 105.66 | 101.585 | 420,577 |
| BHK | 8.84▲ | +0.12 (+1.38%) | 8.85 | 8.69 | 600,719 |
| BIT | 12.35▲ | +0.14 (+1.15%) | 12.38 | 12.205 | 207,949 |
| BIV | 76.20▲ | +0.47 (+0.62%) | 76.25 | 75.751 | 2,153,962 |
| BKAG | 41.66▲ | +0.24 (+0.58%) | 41.675 | 41.42 | 174,628 |
| BKFI | 23.715▲ | +0.155 (+0.66%) | 23.715 | 23.62 | 7,742 |
| BKMI | 26.1087▲ | +0.0723 (+0.28%) | 26.1145 | 26.03 | 42,763 |
| BKT | 10.34▲ | +0.10 (+0.98%) | 10.3599 | 10.21 | 130,913 |
| BLDR | 71.23▲ | +4.84 (+7.29%) | 71.355 | 65.10 | 2,883,267 |
| BLTE | 143.36▲ | +3.66 (+2.62%) | 148.605 | 135.80 | 250,412 |
| BLV | 67.38▲ | +0.73 (+1.10%) | 67.44 | 66.70 | 1,021,170 |
| BLW | 12.39▲ | +0.11 (+0.90%) | 12.46 | 12.21 | 224,605 |
| BNDC | 21.9436▲ | +0.1138 (+0.52%) | 21.97 | 21.835 | 15,087 |
| BNDP | 73.6444▲ | +0.3699 (+0.50%) | 73.6444 | 73.27 | 6,612 |
| BOND | 91.17▲ | +0.53 (+0.58%) | 91.257 | 90.64 | 549,713 |
| BRSL | 10.68▲ | +0.07 (+0.66%) | 10.705 | 10.4156 | 1,234,152 |
| BRTR | 49.8385▲ | +0.2735 (+0.55%) | 49.89 | 49.59 | 564,068 |
| BSCT | 18.545▲ | +0.05 (+0.27%) | 18.56 | 18.49 | 745,360 |
| BSCV | 16.3347▲ | +0.0747 (+0.46%) | 16.3471 | 16.2509 | 752,752 |
| BSCW | 20.405▲ | +0.1103 (+0.54%) | 20.4251 | 20.29 | 338,632 |
| BSCX | 20.9521▲ | +0.1344 (+0.65%) | 20.9558 | 20.81 | 312,872 |
| BSCY | 20.525▲ | +0.14 (+0.69%) | 20.53 | 20.38 | 134,874 |
| BSCZ | 20.295▲ | +0.1684 (+0.84%) | 20.31 | 20.14 | 233,288 |
| BSJQ | 23.105▲ | +0.0298 (+0.13%) | 23.11 | 23.08 | 135,874 |
| BSMS | 23.325▲ | +0.03 (+0.13%) | 23.38 | 23.284 | 54,923 |
| BSMW | 24.78▲ | +0.0346 (+0.14%) | 24.80 | 24.71 | 43,617 |
| BSMY | 24.185▲ | +0.0473 (+0.20%) | 24.24 | 24.02 | 33,987 |
| BSMZ | 25.0952▲ | +0.0658 (+0.26%) | 25.17 | 24.99 | 28,175 |
| BSSX | 25.3885▲ | +0.0517 (+0.20%) | 25.50 | 25.24 | 28,584 |
| BTZ | 10.04▲ | +0.18 (+1.83%) | 10.05 | 9.8673 | 736,717 |
| CAM | 24.915▲ | +0.04 (+0.16%) | 24.95 | 24.88 | 282,235 |
| CATF | 49.802▲ | +0.192 (+0.39%) | 49.8699 | 49.5901 | 6,263 |
| CBRE | 131.12▲ | +2.97 (+2.32%) | 131.975 | 126.93 | 1,653,455 |
| CCS | 50.43▲ | +1.99 (+4.11%) | 50.56 | 47.60 | 436,304 |
| CDIO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.39 | 15,568 |
| CDLX | 0.7251▲ | +0.1291 (+21.66%) | 0.7499 | 0.6327 | 1,750,621 |
| CELU | 0.8252▲ | +0.0191 (+2.37%) | 0.8468 | 0.80 | 276,168 |
| CGCB | 26.03▲ | +0.14 (+0.54%) | 26.055 | 25.8905 | 873,422 |
| CGCP | 22.21▲ | +0.12 (+0.54%) | 22.2389 | 22.0919 | 2,059,044 |
| CGMU | 27.18▲ | +0.05 (+0.18%) | 27.18 | 27.13 | 1,545,387 |
| CHTR | 144.61▲ | +2.11 (+1.48%) | 146.85 | 141.10 | 2,796,237 |
| CMF | 56.75▲ | +0.09 (+0.16%) | 56.79 | 56.635 | 764,931 |
| COGT | 32.925▲ | +1.675 (+5.36%) | 33.355 | 31.48 | 2,013,965 |
| CORB | 29.29▲ | +0.18 (+0.62%) | 29.30 | 29.14 | 248,115 |
| COTY | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.915 | 7,208,231 |
| CPNG | 15.62▲ | +0.36 (+2.36%) | 15.75 | 15.03 | 29,525,702 |
| CPZ | 13.03▲ | +0.14 (+1.09%) | 13.0499 | 12.8401 | 110,306 |
| CRH | 101.45▲ | +2.91 (+2.95%) | 102.02 | 97.80 | 6,073,261 |
| CRUX | 29.68▲ | +0.1101 (+0.37%) | 29.70 | 29.565 | 251,294 |
| CRVO | 3.24▲ | +0.35 (+12.11%) | 3.27 | 2.8702 | 97,238 |
| CRXP | 19.67▲ | +0.0473 (+0.24%) | 19.67 | 19.67 | 2 |
| CSAN | 3.45▲ | +0.19 (+5.83%) | 3.465 | 3.275 | 3,284,167 |
| CURX | 0.3325▲ | +0.0305 (+10.10%) | 0.34 | 0.30 | 123,726 |
| CVNY | 22.99▲ | +0.6651 (+2.98%) | 23.3399 | 21.655 | 50,427 |
| CXT | 38.99▲ | +1.07 (+2.82%) | 39.02 | 37.51 | 329,707 |
| DBD | 71.41▲ | +2.64 (+3.84%) | 72.26 | 69.16 | 334,341 |
| DBND | 45.30▲ | +0.21 (+0.47%) | 45.31 | 45.06 | 61,803 |
| DDC | 1.23▲ | +0.11 (+9.82%) | 1.24 | 1.08 | 89,636 |
| DEED | 21.1949▲ | +0.0814 (+0.39%) | 21.20 | 21.13 | 4,240 |
| DFCA | 49.75▲ | +0.05 (+0.10%) | 49.77 | 49.70 | 90,505 |
| DFCF | 41.87▲ | +0.24 (+0.58%) | 41.91 | 41.62 | 1,049,586 |
| DFIN | 39.15▲ | +0.83 (+2.17%) | 39.23 | 37.35 | 349,963 |
| DFIP | 41.62▲ | +0.095 (+0.23%) | 41.645 | 41.525 | 82,012 |
| DFP | 20.42▲ | +0.15 (+0.74%) | 20.495 | 20.25 | 62,552 |
| DLB | 54.12▲ | +0.75 (+1.41%) | 54.125 | 52.50 | 828,191 |
| DLPN | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.1401 | 46,234 |
| DLX | 23.67▲ | +0.33 (+1.41%) | 23.72 | 23.10 | 332,529 |
| DMA | 7.135▲ | +0.175 (+2.51%) | 7.139 | 6.985 | 46,557 |
| DMBS | 48.61▲ | +0.345 (+0.71%) | 48.615 | 48.21 | 268,742 |
| EAGG | 47.01▲ | +0.25 (+0.53%) | 47.055 | 46.77 | 271,740 |
| EDV | 61.68▲ | +0.93 (+1.53%) | 61.81 | 60.78 | 1,259,748 |
| EPC | 16.94▲ | +0.94 (+5.88%) | 17.04 | 15.78 | 766,837 |