Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 46.5174▲ | +1.3073 (+2.89%) | 46.5174 | 45.85 | 1,397 |
| AAUS | 52.3832▲ | +1.4562 (+2.86%) | 52.3832 | 51.65 | 2,003 |
| ABAT | 2.79▲ | +0.28 (+11.16%) | 2.85 | 2.54 | 4,904,590 |
| ABIG | 29.2952▲ | +0.8288 (+2.91%) | 29.30 | 29.14 | 8,076 |
| ABOS | 2.36▲ | +0.17 (+7.76%) | 2.42 | 2.19 | 405,232 |
| ABT | 102.67▲ | +0.79 (+0.78%) | 103.185 | 100.875 | 8,727,801 |
| ABTC | 0.9244▲ | +0.1344 (+17.01%) | 0.935 | 0.80 | 16,390,484 |
| ACCO | 3.00▲ | +0.09 (+3.09%) | 3.005 | 2.89 | 1,340,577 |
| ACGR | 59.4101▲ | +2.0441 (+3.56%) | 59.4101 | 59.4101 | 24 |
| ACHR | 5.17▲ | +0.23 (+4.66%) | 5.2299 | 4.93 | 29,026,074 |
| ACHV | 2.94▲ | +0.27 (+10.11%) | 2.99 | 2.71 | 1,002,683 |
| ACKY | 17.40▲ | +0.5319 (+3.15%) | 17.44 | 17.03 | 84,636 |
| ACLC | 73.72▲ | +2.0621 (+2.88%) | 73.78 | 72.365 | 10,442 |
| ACM | 84.82▲ | +1.61 (+1.93%) | 86.425 | 83.50 | 1,025,428 |
| ACMR | 39.35▲ | +1.42 (+3.74%) | 39.39 | 37.16 | 1,475,764 |
| ACP | 5.10▲ | +0.09 (+1.80%) | 5.11 | 5.032 | 1,537,070 |
| ACV | 24.30▲ | +0.56 (+2.36%) | 24.55 | 23.90 | 27,460 |
| ACVF | 47.6139▲ | +1.1172 (+2.40%) | 47.67 | 46.97 | 6,429 |
| ACVT | 26.0168▲ | +0.2161 (+0.84%) | 26.04 | 25.89 | 1,467 |
| ADX | 21.89▲ | +0.85 (+4.04%) | 21.89 | 21.10 | 330,751 |
| AEO | 16.70▲ | +0.61 (+3.79%) | 16.98 | 16.235 | 4,772,341 |
| AFB | 10.69▲ | +0.27 (+2.59%) | 10.69 | 10.45 | 133,551 |
| AFLG | 38.575▲ | +1.065 (+2.84%) | 38.60 | 37.90 | 146,720 |
| AGD | 10.80▲ | +0.36 (+3.45%) | 10.82 | 10.5478 | 155,409 |
| AGIQ | 20.1446▲ | +0.6947 (+3.57%) | 20.1446 | 19.63 | 4,542 |
| AGMB | 10.49▲ | +0.63 (+6.39%) | 11.49 | 9.63 | 493,991 |
| AGOX | 26.62▲ | +0.85 (+3.30%) | 26.85 | 26.0801 | 25,325 |
| AGRW | 27.1209▲ | +0.9319 (+3.56%) | 27.1209 | 27.1209 | 18 |
| AHR | 47.16▲ | +0.23 (+0.49%) | 47.84 | 46.695 | 1,861,092 |
| AIBU | 36.03▲ | +3.12 (+9.48%) | 36.0999 | 34.0699 | 8,010 |
| AIEQ | 43.2328▲ | +1.1878 (+2.83%) | 43.28 | 42.3434 | 3,675 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIPI | 33.64▲ | +1.1944 (+3.68%) | 33.67 | 32.7501 | 142,873 |
| AIRE | 0.2429▲ | +0.0126 (+5.47%) | 0.25 | 0.2232 | 1,958,489 |
| AIXI | 0.1174▲ | +0.0181 (+18.23%) | 0.1205 | 0.092 | 8,122,412 |
| AIYY | 9.94▲ | +0.41 (+4.30%) | 9.97 | 9.686 | 51,885 |
| AKO.B | 25.22▲ | +0.62 (+2.52%) | 25.59 | 25.00 | 7,906 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALK | 36.78▲ | +2.59 (+7.58%) | 36.95 | 34.56 | 4,180,151 |
| ALRG | 26.4891▲ | +0.7759 (+3.02%) | 26.4891 | 26.4891 | 21 |
| ALT | 3.08▲ | +0.20 (+6.94%) | 3.12 | 2.96 | 3,158,288 |
| ALV | 105.16▲ | +4.19 (+4.15%) | 105.82 | 102.49 | 630,584 |
| AMBA | 51.475▲ | +2.825 (+5.81%) | 51.52 | 49.215 | 618,353 |
| AMOD | 0.3677▲ | +0.0263 (+7.70%) | 0.3731 | 0.3393 | 269,754 |
| AMOM | 47.1463▲ | +1.8556 (+4.10%) | 47.1463 | 45.95 | 8,084 |
| AMPG | 1.90▲ | +0.14 (+7.95%) | 1.945 | 1.76 | 724,292 |
| AMTM | 26.08▲ | +0.91 (+3.62%) | 26.49 | 25.38 | 3,113,380 |
| AMYY | 15.46▲ | +0.17 (+1.11%) | 15.49 | 15.32 | 7,712 |
| ANEW | 45.3817▲ | +1.1297 (+2.55%) | 45.3817 | 45.3817 | 75 |
| ANGI | 6.85▲ | +0.20 (+3.01%) | 6.94 | 6.54 | 799,761 |
| AOD | 9.21▲ | +0.36 (+4.07%) | 9.325 | 9.00 | 647,352 |
| AOTS | 20.9883▲ | +0.6163 (+3.03%) | 20.9883 | 20.9883 | 39 |
| APMU | 24.8904▲ | +0.0804 (+0.32%) | 24.90 | 24.85 | 14,261 |
| APOG | 33.54▲ | +1.10 (+3.39%) | 33.605 | 32.48 | 251,258 |
| APPF | 157.82▲ | +2.00 (+1.28%) | 161.87 | 155.13 | 285,017 |
| APUE | 40.08▲ | +1.18 (+3.03%) | 40.09 | 39.335 | 152,226 |
| ARAI | 0.797▲ | +0.0368 (+4.84%) | 0.798 | 0.7369 | 222,954 |
| ARAY | 0.3881▲ | +0.0479 (+14.08%) | 0.3881 | 0.331 | 1,267,339 |
| ARBE | 0.61▲ | +0.055 (+9.91%) | 0.6247 | 0.5693 | 1,475,178 |
| ARDC | 12.16▲ | +0.32 (+2.70%) | 12.19 | 11.81 | 97,680 |
| ARQQ | 13.25▲ | +1.35 (+11.34%) | 13.30 | 12.01 | 248,210 |
| ASG | 4.75▲ | +0.19 (+4.17%) | 4.765 | 4.61 | 206,513 |
| ASLE | 6.22▲ | +0.18 (+2.98%) | 6.285 | 6.13 | 241,612 |
| ATCL | 23.97▲ | +0.54 (+2.30%) | 23.99 | 23.77 | 5,662 |
| ATFV | 31.37▲ | +1.4369 (+4.80%) | 31.4099 | 30.59 | 14,520 |
| ATHR | 2.35▲ | +0.14 (+6.33%) | 2.50 | 2.22 | 23,795 |
| AVK | 11.16▲ | +0.34 (+3.14%) | 11.22 | 10.86 | 221,181 |
| AVMU | 45.7965▲ | +0.2493 (+0.55%) | 45.89 | 45.675 | 24,949 |
| AVPT | 9.51▲ | +0.14 (+1.49%) | 9.61 | 9.235 | 2,331,269 |
| AVRE | 44.02▲ | +0.81 (+1.87%) | 44.11 | 43.51 | 106,420 |
| AVSU | 73.925▲ | +2.275 (+3.18%) | 73.97 | 72.73 | 6,038 |
| AVTM | 47.0125▲ | +1.3661 (+2.99%) | 47.0125 | 46.6901 | 414 |
| AVUQ | 56.7388▲ | +2.0196 (+3.69%) | 56.7388 | 55.8899 | 11,129 |
| AVXL | 3.07▲ | +0.25 (+8.87%) | 3.0899 | 2.90 | 1,863,090 |
| AWF | 10.17▲ | +0.29 (+2.94%) | 10.18 | 9.95 | 317,990 |
| BA | 199.03▲ | +9.82 (+5.19%) | 199.33 | 190.35 | 9,667,609 |
| BABO | 10.37▲ | +0.27 (+2.67%) | 10.37 | 10.09 | 22,537 |
| BABU | 13.5951▲ | +0.7001 (+5.43%) | 13.60 | 12.71 | 7,678 |
| BAER | 1.98▲ | +0.26 (+15.12%) | 2.08 | 1.82 | 1,109,746 |
| BAFE | 25.3031▲ | +0.7484 (+3.05%) | 25.3031 | 24.7898 | 324,075 |
| BAIG | 2.8811▲ | +0.6611 (+29.78%) | 2.91 | 2.36 | 421,289 |
| BALQ | 46.1302▲ | +1.6103 (+3.62%) | 46.1302 | 46.1302 | 102 |
| BBAI | 3.52▲ | +0.48 (+15.79%) | 3.56 | 3.14 | 31,440,445 |
| BBHL | 15.02▲ | +0.37 (+2.53%) | 15.02 | 14.76 | 72,851 |
| BBW | 37.45▲ | +0.58 (+1.57%) | 37.79 | 35.93 | 647,639 |
| BCGD | 23.40▲ | +0.7574 (+3.35%) | 23.40 | 23.10 | 1,491 |
| BCSM | 21.58▲ | +0.69 (+3.30%) | 21.61 | 21.05 | 5,819 |
| BDJ | 8.62▲ | +0.17 (+2.01%) | 8.725 | 8.551 | 989,547 |
| BDX | 157.23▲ | +2.54 (+1.64%) | 157.93 | 154.02 | 1,769,376 |
| BDYN | 24.31▲ | +0.7098 (+3.01%) | 24.355 | 23.77 | 541,291 |
| BEEX | 24.23▲ | +0.5913 (+2.50%) | 24.23 | 24.23 | 705 |
| BELT | 32.2233▲ | +1.174 (+3.78%) | 32.2233 | 31.68 | 666 |
| BGDV | 27.4166▲ | +0.6318 (+2.36%) | 27.44 | 27.11 | 11,283 |
| BGH | 13.66▲ | +0.47 (+3.56%) | 13.66 | 13.19 | 102,928 |
| BGRO | 34.5178▲ | +1.3092 (+3.94%) | 34.5178 | 33.90 | 204 |
| BGT | 10.76▲ | +0.35 (+3.36%) | 10.79 | 10.41 | 126,695 |
| BGY | 5.41▲ | +0.19 (+3.64%) | 5.415 | 5.265 | 469,294 |
| BHV | 10.36▲ | +0.14 (+1.37%) | 10.36 | 10.17 | 3,152 |
| BHVN | 8.46▲ | +0.37 (+4.57%) | 8.62 | 8.19 | 5,721,211 |
| BIDG | 11.87▲ | +0.9985 (+9.18%) | 11.92 | 11.1911 | 31,534 |