Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.34▲ | +0.71 (+0.95%) | 76.06 | 73.23 | 1,729,981 |
| ACET | 0.4937▲ | +0.0237 (+5.04%) | 0.511 | 0.4601 | 6,061,968 |
| AGOX | 29.15▲ | +0.37 (+1.29%) | 29.19 | 28.80 | 79,400 |
| AIFF | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.30 | 61,900 |
| AIRO | 8.03▲ | +0.61 (+8.22%) | 8.23 | 7.47 | 913,800 |
| AIXI | 0.515▲ | +0.0434 (+9.20%) | 0.53 | 0.48 | 375,803 |
| AKTX | 0.26▲ | +0.015 (+6.12%) | 0.265 | 0.236 | 1,808,000 |
| AMYY | 22.1491▲ | +1.2428 (+5.94%) | 22.18 | 20.52 | 36,549 |
| AMZE | 0.388▲ | +0.083 (+27.21%) | 0.40 | 0.28 | 5,837,400 |
| ANGH | 2.48▲ | +0.06 (+2.48%) | 2.765 | 2.42 | 50,414 |
| ANY | 0.372▲ | +0.0051 (+1.39%) | 0.394 | 0.37 | 223,300 |
| APRE | 0.93▲ | +0.0199 (+2.19%) | 0.94 | 0.9055 | 54,723 |
| ASC | 10.89▲ | +0.04 (+0.37%) | 10.935 | 10.74 | 450,592 |
| ASPN | 2.96▲ | +0.06 (+2.07%) | 2.98 | 2.86 | 2,705,100 |
| AVAV | 243.01▲ | +12.32 (+5.34%) | 245.136 | 232.10 | 2,124,878 |
| BGL | 2.95▲ | +0.12 (+4.24%) | 3.40 | 2.91 | 570,700 |
| BPH | 52.94▲ | +1.01 (+1.94%) | 53.005 | 52.89 | 1,600 |
| CELU | 1.45▲ | +0.20 (+16.00%) | 1.48 | 1.26 | 115,604 |
| CISO | 0.4281▲ | +0.0081 (+1.93%) | 0.4638 | 0.4101 | 529,051 |
| CLGN | 1.52▲ | +0.14 (+10.14%) | 1.5399 | 1.39 | 20,792 |
| CNVS | 2.13▲ | +0.08 (+3.90%) | 2.22 | 2.05 | 168,700 |
| CRT | 8.01▲ | +0.67 (+9.13%) | 8.27 | 7.35 | 103,300 |
| DDOG | 140.39▲ | +2.10 (+1.52%) | 141.25 | 137.71 | 6,302,943 |
| DFDV | 5.15▲ | +0.46 (+9.81%) | 5.42 | 4.71 | 2,310,800 |
| DINO | 47.21▲ | +0.36 (+0.77%) | 47.48 | 46.61 | 5,046,294 |
| DLR | 149.99▲ | +2.06 (+1.39%) | 151.68 | 148.145 | 5,225,291 |
| DUSB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 366,700 |
| ECNS | 33.35▲ | +0.58 (+1.77%) | 33.36 | 32.97 | 23,500 |
| EMSF | 27.95▲ | +0.4467 (+1.62%) | 28.04 | 27.85 | 5,400 |
| ERH | 11.75▲ | +0.05 (+0.43%) | 11.76 | 11.70 | 40,000 |
| FNGG | 207.89▲ | +4.66 (+2.29%) | 208.015 | 205.20 | 8,936 |
| HBR | 15.49▲ | +1.1153 (+7.76%) | 15.56 | 15.09 | 29,205 |
| HOWL | 0.6868▲ | +0.0402 (+6.22%) | 0.72 | 0.6548 | 1,249,744 |
| ICOI | 19.37▲ | +0.48 (+2.54%) | 19.442 | 19.115 | 59,900 |
| IMST | 14.61▲ | +0.48 (+3.40%) | 14.68 | 14.44 | 26,500 |
| IMUX | 0.573▲ | +0.006 (+1.06%) | 0.587 | 0.553 | 2,338,300 |
| INDY | 49.29▲ | +0.82 (+1.69%) | 49.63 | 48.985 | 164,710 |
| INSM | 174.84▲ | +8.29 (+4.98%) | 178.21 | 166.7101 | 16,097,112 |
| IRM | 80.09▲ | +1.23 (+1.56%) | 80.37 | 78.23 | 6,057,700 |
| KOS | 0.9936▲ | +0.0876 (+9.67%) | 1.06 | 0.9175 | 31,597,532 |
| KPDD | 17.46▲ | +1.1866 (+7.29%) | 18.30 | 17.40 | 166,700 |
| LANV | 1.80▲ | +0.20 (+12.50%) | 1.84 | 1.42 | 24,935 |
| LAZR | 0.6044▲ | +0.3844 (+174.73%) | 0.69 | 0.2135 | 895,789,983 |
| LFGY | 26.43▲ | +0.75 (+2.92%) | 26.50 | 25.85 | 118,400 |
| LI | 17.00▲ | +0.82 (+5.07%) | 17.17 | 16.695 | 6,211,179 |
| LOOP | 0.95▲ | +0.06 (+6.74%) | 0.9899 | 0.8993 | 97,903 |
| LSF | 2.20▲ | +0.18 (+8.91%) | 2.345 | 1.99 | 399,000 |
| MARA | 10.18▲ | +0.49 (+5.06%) | 10.22 | 9.89 | 55,309,200 |
| MBLY | 10.19▲ | +0.14 (+1.39%) | 10.29 | 10.12 | 7,692,497 |
| MCTR | 0.8878▲ | +0.2178 (+32.51%) | 0.97 | 0.668 | 751,488 |
| MIMI | 0.48▲ | +0.207 (+75.82%) | 0.585 | 0.28 | 122,032,500 |
| MRAL | 5.91▲ | +0.48 (+8.84%) | 5.963 | 5.605 | 965,000 |
| MSTP | 3.24▲ | +0.213 (+7.04%) | 3.35 | 3.15 | 192,100 |
| MSTX | 4.56▲ | +0.32 (+7.55%) | 4.74 | 4.41 | 34,224,242 |
| NA | 3.12▲ | +0.13 (+4.35%) | 3.20 | 3.00 | 46,171 |
| NAKA | 0.394▲ | +0.044 (+12.57%) | 0.399 | 0.365 | 13,830,700 |
| NGVC | 25.18▲ | +0.11 (+0.44%) | 25.23 | 24.29 | 997,100 |
| NMRA | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.71 | 1,267,162 |
| NOTE | 1.84▲ | +0.12 (+6.98%) | 1.94 | 1.685 | 224,632 |
| NSIT | 79.28▲ | +1.43 (+1.84%) | 79.50 | 77.85 | 809,297 |
| ORCX | 16.86▲ | +2.04 (+13.77%) | 17.32 | 16.21 | 7,632,800 |
| PCF | 6.02▲ | +0.04 (+0.67%) | 6.04 | 6.00 | 119,100 |
| PDD | 109.51▲ | +3.72 (+3.52%) | 113.01 | 109.31 | 15,131,954 |
| PDDL | 26.473▲ | +1.6812 (+6.78%) | 27.87 | 26.473 | 7,900 |
| PDX | 20.87▲ | +0.04 (+0.19%) | 21.05 | 20.79 | 171,800 |
| PDYN | 4.42▲ | +0.14 (+3.27%) | 4.46 | 4.2544 | 1,771,220 |
| PHIO | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.04 | 422,634 |
| PTRN | 11.91▲ | +0.37 (+3.21%) | 12.33 | 11.45 | 2,076,601 |
| PTY | 12.89▲ | +0.01 (+0.08%) | 12.91 | 12.86 | 1,366,600 |
| SAFX | 0.3766▲ | +0.0271 (+7.75%) | 0.4196 | 0.3349 | 1,425,154 |
| SKRE | 8.598▲ | +0.068 (+0.80%) | 8.675 | 8.46 | 83,000 |
| SMCC | 7.0224▲ | +0.7293 (+11.59%) | 7.0449 | 6.52 | 5,928 |
| SMCI | 31.11▲ | +1.74 (+5.92%) | 31.24 | 29.59 | 39,854,147 |
| SMCL | 5.16▲ | +0.53 (+11.45%) | 5.20 | 4.68 | 2,036,400 |
| SMCX | 13.58▲ | +1.43 (+11.77%) | 13.67 | 12.34 | 2,643,200 |
| SMCY | 8.48▲ | +0.36 (+4.43%) | 8.52 | 8.17 | 1,539,000 |
| SPCY | 18.135▲ | +1.5963 (+9.65%) | 18.135 | 17.50 | 1,000 |
| SPTU | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.985 | 0 |
| SRFM | 1.83▲ | +0.03 (+1.67%) | 1.875 | 1.79 | 2,990,638 |
| STAK | 0.381▲ | +0.0123 (+3.34%) | 0.395 | 0.36 | 27,900 |
| STKE | 1.96▲ | +0.11 (+5.95%) | 2.00 | 1.855 | 443,431 |
| STSS | 2.22▲ | +0.21 (+10.45%) | 2.3807 | 2.12 | 1,039,705 |
| TACO | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 4,700 |
| TDTH | 0.3887▲ | +0.0394 (+11.28%) | 0.4062 | 0.3401 | 638,117 |
| TEM | 64.46▲ | +2.25 (+3.62%) | 64.90 | 61.95 | 5,964,390 |
| TGEN | 5.04▲ | +0.34 (+7.23%) | 5.50 | 4.62 | 2,081,500 |
| TGHL | 0.3988▲ | +0.0388 (+10.78%) | 0.3988 | 0.35 | 5,323 |
| TOT | 21.3082▲ | +0.1635 (+0.77%) | 21.3082 | 21.3082 | 45 |
| TQQQ | 53.52▲ | +2.01 (+3.90%) | 53.64 | 52.19 | 72,375,400 |
| TRAW | 1.275▲ | +0.025 (+2.00%) | 1.34 | 1.2004 | 295,753 |
| TRSG | 1.1484▲ | +0.0684 (+6.33%) | 1.1799 | 1.03 | 5,642 |
| TVRD | 3.98▲ | +0.09 (+2.31%) | 4.02 | 3.866 | 124,600 |
| TY | 32.63▲ | +0.54 (+1.68%) | 33.04 | 32.21 | 62,500 |
| UAVS | 1.03▲ | +0.1367 (+15.30%) | 1.045 | 0.9027 | 2,270,722 |
| UDOW | 58.49▲ | +0.57 (+0.98%) | 59.08 | 58.23 | 1,817,819 |
| ULTI | 16.0096▲ | +1.4399 (+9.88%) | 16.3553 | 14.59 | 17,498 |
| UPXI | 2.08▲ | +0.20 (+10.64%) | 2.09 | 1.93 | 4,367,000 |
| USD | 50.62▲ | +3.32 (+7.02%) | 50.76 | 48.45 | 805,013 |
| VBIL | 75.34▲ | +0.03 (+0.04%) | 75.35 | 75.33 | 1,941,675 |
| VTSI | 4.40▲ | +0.05 (+1.15%) | 4.50 | 4.3087 | 53,544 |