Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.37 | 4,458,676 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ACGL | 88.34▲ | +0.45 (+0.51%) | 90.37 | 88.25 | 1,976,295 |
| ACIC | 10.09▲ | +0.20 (+2.02%) | 10.32 | 10.00 | 418,049 |
| ACIU | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.365 | 218,565 |
| ACTU | 1.94▲ | +0.12 (+6.59%) | 1.96 | 1.8101 | 59,064 |
| ALEC | 1.81▲ | +0.035 (+1.97%) | 1.915 | 1.79 | 449,441 |
| ARDT | 8.60▲ | +0.77 (+9.83%) | 8.60 | 7.95 | 1,533,578 |
| ASGI | 22.81▲ | +0.37 (+1.65%) | 22.94 | 22.41 | 159,575 |
| AVS | 7.27▲ | +0.80 (+12.36%) | 7.50 | 7.18 | 26,578,935 |
| BFAM | 61.54▲ | +1.90 (+3.19%) | 62.48 | 60.25 | 1,255,256 |
| BLCO | 15.35▲ | +0.48 (+3.23%) | 15.49 | 15.01 | 384,652 |
| BLSG | 2.9209▲ | +0.2509 (+9.40%) | 3.04 | 2.78 | 203,385 |
| BLSH | 29.66▲ | +1.56 (+5.55%) | 30.20 | 28.06 | 2,269,475 |
| BNAI | 16.34▲ | +2.59 (+18.84%) | 17.78 | 13.63 | 506,403 |
| BRZU | 89.84▲ | +0.94 (+1.06%) | 90.145 | 89.2501 | 20,664 |
| BSX | 48.85▲ | +1.16 (+2.43%) | 49.465 | 48.275 | 22,680,549 |
| BTCS | 1.42▲ | +0.06 (+4.41%) | 1.4499 | 1.332 | 632,183 |
| CAG | 12.68▲ | +0.10 (+0.79%) | 13.00 | 12.53 | 11,443,259 |
| CELC | 92.47▲ | +3.52 (+3.96%) | 93.18 | 85.39 | 3,568,872 |
| CFND | 3.18▲ | +0.11 (+3.58%) | 3.19 | 3.06 | 27,197 |
| CG | 43.53▲ | +1.29 (+3.05%) | 43.97 | 42.635 | 5,258,749 |
| CGON | 56.09▲ | +1.67 (+3.07%) | 56.56 | 54.20 | 567,345 |
| CLLS | 3.15▲ | +0.06 (+1.94%) | 3.2025 | 3.05 | 101,324 |
| CRDL | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.10 | 473,205 |
| ENTA | 11.73▲ | +0.49 (+4.36%) | 11.985 | 11.33 | 208,575 |
| EVGN | 0.6097▲ | +0.0107 (+1.79%) | 0.6479 | 0.5434 | 731,123 |
| EWM | 28.20▲ | +0.17 (+0.61%) | 28.30 | 28.16 | 717,123 |
| FNF | 46.03▲ | +0.61 (+1.34%) | 46.71 | 45.77 | 976,855 |
| FOXX | 5.25▲ | +2.39 (+83.57%) | 7.8999 | 4.94 | 73,425,277 |
| GAMB | 2.40▲ | +0.15 (+6.67%) | 2.415 | 2.26 | 527,601 |
| GCT | 33.31▲ | +0.90 (+2.78%) | 33.585 | 32.59 | 653,717 |
| GERN | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.17 | 9,773,553 |
| GGG | 74.31▲ | +0.52 (+0.70%) | 75.20 | 73.7829 | 1,024,238 |
| GLCR | 24.1853▲ | +0.3214 (+1.35%) | 24.2099 | 24.1853 | 449 |
| HERE | 2.37▲ | +0.18 (+8.22%) | 2.50 | 2.20 | 166,198 |
| HIBS | 20.35▲ | +0.12 (+0.59%) | 21.34 | 20.1189 | 95,626 |
| HRTG | 21.22▲ | +0.34 (+1.63%) | 21.845 | 20.795 | 640,106 |
| HUDI | 0.9408▲ | +0.0195 (+2.12%) | 0.99 | 0.94 | 7,263 |
| ICCM | 5.22▲ | +5.0683 (+3,341.00%) | 5.69 | 4.15 | 159,281 |
| ICE | 142.06▲ | +3.61 (+2.61%) | 144.49 | 141.1392 | 3,012,660 |
| IDN | 4.34▲ | +0.16 (+3.83%) | 4.42 | 4.15 | 350,782 |
| IFN | 10.93▲ | +0.09 (+0.83%) | 10.97 | 10.81 | 290,182 |
| IONZ | 2.15▲ | +0.13 (+6.44%) | 2.24 | 1.9389 | 33,483,918 |
| IVA | 4.23▲ | +0.19 (+4.70%) | 4.49 | 3.975 | 1,712,358 |
| JBS | 12.21▲ | +0.33 (+2.78%) | 12.27 | 11.96 | 5,899,278 |
| JRVR | 3.96▲ | +0.13 (+3.39%) | 3.985 | 3.87 | 373,337 |
| KURE | 15.23▲ | +0.01 (+0.07%) | 15.2774 | 15.175 | 6,944 |
| KUST | 1.89▲ | +0.08 (+4.42%) | 2.02 | 1.8102 | 197,435 |
| LIQT | 1.21▲ | +0.14 (+13.08%) | 1.25 | 1.0303 | 188,308 |
| LMAT | 93.56▲ | +1.92 (+2.10%) | 95.58 | 92.62 | 309,972 |
| LNZA | 6.99▲ | +1.54 (+28.26%) | 7.33 | 5.68 | 570,028 |
| LSE | 4.435▲ | +1.235 (+38.59%) | 6.98 | 3.20 | 385,575 |
| MDWD | 14.45▲ | +0.72 (+5.24%) | 14.48 | 13.73 | 84,978 |
| MIST | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.28 | 856,329 |
| NCTY | 4.66▲ | +0.25 (+5.67%) | 4.66 | 4.23 | 81,659 |
| NHTC | 2.45▲ | +0.05 (+2.08%) | 2.50 | 2.40 | 24,115 |
| NIU | 2.38▲ | +0.14 (+6.25%) | 2.425 | 2.20 | 676,249 |
| NOC | 545.17▲ | +19.11 (+3.63%) | 545.43 | 531.33 | 1,013,814 |
| NU | 12.12▲ | +0.48 (+4.12%) | 12.215 | 11.82 | 56,640,628 |
| NUG | 7.5084▲ | +0.6009 (+8.70%) | 7.54 | 7.315 | 15,252 |
| PIPR | 77.06▲ | +1.43 (+1.89%) | 77.71 | 75.685 | 571,316 |
| PLMR | 103.27▲ | +1.85 (+1.82%) | 105.167 | 102.37 | 162,224 |
| PLUR | 2.38▲ | +0.02 (+0.85%) | 2.45 | 2.331 | 11,467 |
| PMT | 10.19▲ | +0.17 (+1.70%) | 10.25 | 10.08 | 619,015 |
| PRAA | 15.04▲ | +1.02 (+7.28%) | 15.06 | 14.22 | 355,236 |
| PRVA | 21.37▲ | +0.71 (+3.44%) | 21.53 | 21.02 | 777,156 |
| PSUS | 38.76▲ | +0.53 (+1.39%) | 39.3999 | 38.20 | 511,822 |
| PWP | 15.52▲ | +0.38 (+2.51%) | 15.62 | 15.13 | 1,560,225 |
| REBN | 1.79▲ | +0.08 (+4.68%) | 1.98 | 1.69 | 21,774 |
| RMD | 194.32▲ | +7.86 (+4.22%) | 194.46 | 189.39 | 1,571,473 |
| RMTI | 0.6974▲ | +0.0217 (+3.21%) | 0.6974 | 0.6653 | 310,274 |
| RNAZ | 5.84▲ | +0.80 (+15.87%) | 5.9878 | 4.6532 | 133,872 |
| RTO | 29.75▲ | +0.60 (+2.06%) | 29.9051 | 29.6634 | 841,252 |
| RXST | 5.10▲ | +0.31 (+6.47%) | 5.135 | 4.8352 | 1,171,499 |
| SF | 71.42▲ | +2.05 (+2.96%) | 71.47 | 69.71 | 1,122,497 |
| SGP | 19.47▲ | +0.91 (+4.90%) | 20.01 | 18.53 | 58,008 |
| SITC | 4.95▲ | +0.07 (+1.43%) | 4.995 | 4.895 | 438,972 |
| SPNT | 21.03▲ | +0.60 (+2.94%) | 21.19 | 20.78 | 686,207 |
| SSG | 12.49▲ | +0.60 (+5.05%) | 13.265 | 12.175 | 1,230,970 |
| STEP | 46.38▲ | +2.75 (+6.30%) | 46.70 | 44.23 | 1,023,570 |
| SUJA | 13.70▲ | +0.82 (+6.37%) | 14.39 | 12.74 | 234,943 |
| SY | 2.03▲ | +0.08 (+4.10%) | 2.075 | 1.96 | 593,036 |
| TAK | 15.45▲ | +0.42 (+2.79%) | 15.50 | 15.23 | 2,493,995 |
| TCX | 13.69▲ | +0.39 (+2.93%) | 14.17 | 13.45 | 37,754 |
| TLK | 16.02▲ | +0.36 (+2.30%) | 16.21 | 15.87 | 619,066 |
| TPST | 1.30▲ | +0.03 (+2.36%) | 1.305 | 1.23 | 103,435 |
| TTXD | 15.1183▲ | +1.2883 (+9.32%) | 15.52 | 14.7999 | 13,153 |
| UBR | 29.838▲ | +0.1495 (+0.50%) | 30.01 | 29.38 | 1,963 |
| USGO | 9.72▲ | +0.41 (+4.40%) | 9.89 | 9.28 | 39,633 |
| VBIO | 0.75▲ | +0.105 (+16.28%) | 0.75 | 0.65 | 86,529 |
| VINP | 9.86▲ | +0.16 (+1.65%) | 9.974 | 9.71 | 44,826 |
| VIRC | 5.69▲ | +0.25 (+4.60%) | 5.69 | 5.45 | 152,482 |
| VRM | 10.175▲ | +0.255 (+2.57%) | 11.00 | 10.10 | 5,262 |
| VSTM | 3.86▲ | +0.24 (+6.63%) | 4.11 | 3.73 | 3,500,857 |
| YBMN | 12.9278▲ | +0.6982 (+5.71%) | 12.96 | 12.2551 | 9,126 |
| ZTS | 79.52▲ | +1.93 (+2.49%) | 81.63 | 78.6401 | 7,330,376 |