Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.95▲ | +0.19 (+2.45%) | 8.04 | 7.72 | 2,539,700 |
| ACXP | 2.76▲ | +0.27 (+10.84%) | 2.8002 | 2.44 | 63,339 |
| ADIL | 0.2393▲ | +0.0193 (+8.77%) | 0.2426 | 0.2234 | 248,568 |
| AGEN | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.09 | 356,885 |
| AIMD | 1.75▲ | +0.11 (+6.71%) | 1.83 | 1.626 | 47,000 |
| AIXI | 0.43▲ | +0.02 (+4.88%) | 0.4465 | 0.39 | 99,822 |
| ALTS | 1.21▲ | +0.11 (+10.00%) | 1.22 | 1.12 | 3,850,985 |
| ALZN | 1.90▲ | +0.08 (+4.40%) | 1.9475 | 1.7804 | 18,474 |
| AMBO | 2.795▲ | +0.035 (+1.27%) | 3.30 | 2.69 | 63,096 |
| ANY | 0.331▲ | +0.033 (+11.07%) | 0.34 | 0.293 | 539,600 |
| ARM | 114.73▲ | +5.42 (+4.96%) | 116.29 | 112.83 | 6,711,818 |
| ARMG | 6.26▲ | +0.56 (+9.82%) | 6.408 | 6.06 | 730,700 |
| ARMH | 48.9044▲ | +2.3644 (+5.08%) | 49.48 | 48.9044 | 1,182 |
| ARP | 30.3293▲ | +0.1293 (+0.43%) | 30.38 | 30.26 | 27,849 |
| ARTL | 1.27▲ | +0.05 (+4.10%) | 1.33 | 1.25 | 20,654 |
| ASPN | 2.89▲ | +0.06 (+2.12%) | 2.97 | 2.80 | 2,293,800 |
| ATOS | 0.6306▲ | +0.0406 (+6.88%) | 0.634 | 0.5926 | 1,547,295 |
| AURE | 0.28▲ | +0.03 (+12.00%) | 0.2857 | 0.2525 | 75,649 |
| AWRE | 1.95▲ | +0.10 (+5.41%) | 2.07 | 1.86 | 47,938 |
| BBY | 69.18▲ | +2.25 (+3.36%) | 69.25 | 66.66 | 4,167,044 |
| BBYY | 19.7814▲ | +0.8989 (+4.76%) | 19.7899 | 19.6625 | 1,013 |
| BDTX | 2.49▲ | +0.06 (+2.47%) | 2.51 | 2.41 | 826,000 |
| BFRI | 0.725▲ | +0.155 (+27.19%) | 0.7371 | 0.5715 | 6,048,376 |
| BGI | 0.9197▲ | +0.0197 (+2.19%) | 0.929 | 0.90 | 4,746 |
| BGL | 2.30▲ | +0.38 (+19.79%) | 2.35 | 2.00 | 306,140 |
| BITS | 66.7284▲ | +4.0134 (+6.40%) | 67.06 | 64.1995 | 3,705 |
| BIVI | 1.33▲ | +0.17 (+14.66%) | 1.35 | 1.13 | 252,010 |
| BKYI | 0.5897▲ | +0.0506 (+9.39%) | 0.60 | 0.55 | 167,749 |
| BLNK | 0.7396▲ | +0.0726 (+10.88%) | 0.75 | 0.6796 | 4,052,761 |
| BLZR | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 200 |
| BMGL | 0.571▲ | +0.081 (+16.53%) | 0.5971 | 0.49 | 36,579 |
| BMR | 1.75▲ | +0.18 (+11.46%) | 1.75 | 1.60 | 88,695 |
| BTCT | 1.63▲ | +0.33 (+25.38%) | 1.70 | 1.33 | 313,545 |
| BTOG | 0.1853▲ | +0.0133 (+7.73%) | 0.1896 | 0.163 | 2,800,451 |
| BTTC | 1.83▲ | +0.16 (+9.58%) | 1.85 | 1.67 | 100,927 |
| CACI | 537.41▲ | +4.60 (+0.86%) | 541.6156 | 529.7018 | 136,898 |
| CCHH | 0.58▲ | +0.068 (+13.28%) | 0.612 | 0.52 | 683,900 |
| CELU | 1.21▲ | +0.10 (+9.01%) | 1.23 | 1.098 | 37,707 |
| CHAI | 1.985▲ | +0.355 (+21.78%) | 2.01 | 1.67 | 82,700 |
| CINT | 4.32▲ | +0.25 (+6.14%) | 4.40 | 4.14 | 162,642 |
| CMMB | 1.79▲ | +0.14 (+8.48%) | 1.85 | 1.66 | 77,088 |
| CODX | 5.56▲ | +5.3914 (+3,197.75%) | 5.79 | 4.84 | 181,865 |
| CRE | 0.2886▲ | +0.0576 (+24.94%) | 0.42 | 0.2411 | 8,724,818 |
| CSAI | 0.919▲ | +0.114 (+14.16%) | 0.919 | 0.82 | 335,200 |
| CWD | 1.39▲ | +0.15 (+12.10%) | 1.431 | 1.27 | 133,218 |
| CXT | 47.73▲ | +0.66 (+1.40%) | 48.26 | 47.16 | 523,600 |
| DDC | 2.1099▲ | +0.0599 (+2.92%) | 2.16 | 2.01 | 72,040 |
| DDM | 57.53▲ | +0.67 (+1.18%) | 57.62 | 56.315 | 646,283 |
| DFSC | 1.92▲ | +0.22 (+12.94%) | 1.9523 | 1.70 | 46,556 |
| DGNX | 4.65▲ | +0.48 (+11.51%) | 5.03 | 4.50 | 3,233,300 |
| DJIA | 22.09▲ | +0.09 (+0.41%) | 22.12 | 22.03 | 41,200 |
| DSY | 0.295▲ | +0.022 (+8.06%) | 0.30 | 0.28 | 184,600 |
| DXF | 2.12▲ | +0.59 (+38.56%) | 2.34 | 1.82 | 5,941,200 |
| EDBL | 0.682▲ | +0.074 (+12.17%) | 0.715 | 0.602 | 90,500 |
| EDHL | 0.3901▲ | +0.0151 (+4.03%) | 0.4182 | 0.3732 | 83,329 |
| EEIQ | 0.2617▲ | +0.0411 (+18.63%) | 0.2799 | 0.2121 | 1,191,182 |
| EPSM | 2.09▲ | +0.09 (+4.50%) | 2.1699 | 1.981 | 38,326 |
| ESPO | 105.02▲ | +1.415 (+1.37%) | 105.31 | 104.51 | 23,413 |
| ETHZ | 5.11▲ | +0.21 (+4.29%) | 5.28 | 4.97 | 729,228 |
| FCHL | 0.2516▲ | +0.0203 (+8.78%) | 0.258 | 0.2411 | 160,975 |
| FENG | 1.71▲ | +0.04 (+2.40%) | 1.80 | 1.71 | 6,900 |
| FRHC | 124.23▲ | +2.55 (+2.10%) | 125.40 | 120.62 | 77,461 |
| FRSX | 1.45▲ | +0.16 (+12.40%) | 1.45 | 1.28 | 167,426 |
| FXED | 17.917▲ | +0.007 (+0.04%) | 17.96 | 17.78 | 3,000 |
| GELS | 0.8377▲ | +0.0377 (+4.71%) | 0.85 | 0.7829 | 14,547 |
| GFAI | 0.641▲ | +0.0844 (+15.16%) | 0.6457 | 0.59 | 342,791 |
| GGR | 3.03▲ | +0.29 (+10.58%) | 3.125 | 2.80 | 18,638 |
| GITS | 0.741▲ | +0.033 (+4.66%) | 0.758 | 0.669 | 12,700 |
| GOVX | 0.207▲ | +0.036 (+21.05%) | 0.2105 | 0.177 | 5,903,642 |
| GPUS | 0.273▲ | +0.093 (+51.67%) | 0.2941 | 0.2062 | 209,400,736 |
| HCWC | 0.2809▲ | +0.0299 (+11.91%) | 0.2824 | 0.2582 | 202,297 |
| HIMY | 6.8819▲ | +0.3789 (+5.83%) | 7.00 | 6.39 | 28,780 |
| HIND | 3.55▲ | +0.11 (+3.20%) | 3.55 | 3.26 | 36,220 |
| HMR | 0.829▲ | +0.046 (+5.87%) | 0.8363 | 0.7901 | 35,817 |
| HPI | 16.32▲ | +0.13 (+0.80%) | 16.32 | 16.1801 | 68,505 |
| HTCR | 0.3147▲ | +0.0097 (+3.18%) | 0.3292 | 0.3052 | 38,002 |
| HUBC | 0.411▲ | +0.023 (+5.93%) | 0.4174 | 0.3876 | 651,510 |
| IBIE | 25.99▲ | +0.014 (+0.05%) | 25.99 | 25.97 | 48,387 |
| IGME | 23.989▲ | +0.662 (+2.84%) | 24.10 | 23.74 | 3,199 |
| IIF | 25.15▲ | +0.17 (+0.68%) | 25.17 | 25.00 | 37,616 |
| IMPP | 3.65▲ | +0.03 (+0.83%) | 3.69 | 3.56 | 384,390 |
| IMRA | 15.77▲ | +1.30 (+8.98%) | 15.8043 | 14.64 | 7,096 |
| IMSR | 6.53▲ | +0.42 (+6.87%) | 6.53 | 6.15 | 1,302,126 |
| INCR | 1.03▲ | +0.12 (+13.19%) | 1.06 | 0.9905 | 142,960 |
| INVZ | 0.9641▲ | +0.111 (+13.01%) | 0.995 | 0.882 | 4,516,470 |
| IPDN | 1.33▲ | +0.19 (+16.67%) | 1.35 | 1.08 | 72,524 |
| IVRS | 34.987▲ | +0.567 (+1.65%) | 34.987 | 34.987 | 300 |
| IWMY | 19.86▲ | +0.16 (+0.81%) | 19.8876 | 19.6981 | 187,921 |
| JEM | 0.189▲ | +0.012 (+6.78%) | 0.1926 | 0.17 | 157,226 |
| JFIN | 6.02▲ | +0.22 (+3.79%) | 6.1899 | 5.86 | 82,449 |
| KBAB | 16.0162▲ | +1.7492 (+12.26%) | 16.16 | 15.351 | 13,349 |
| KBUF | 31.325▲ | +0.713 (+2.33%) | 31.325 | 31.23 | 200 |
| KLTO | 0.3195▲ | +0.0305 (+10.55%) | 0.3209 | 0.285 | 584,181 |
| KRC | 38.02▲ | +0.65 (+1.74%) | 38.41 | 37.10 | 1,061,716 |
| KURE | 17.39▲ | +0.35 (+2.05%) | 17.425 | 17.31 | 31,581 |
| KWEB | 35.63▲ | +1.58 (+4.64%) | 35.73 | 35.24 | 34,541,600 |
| KWM | 0.4422▲ | +0.0322 (+7.85%) | 0.4989 | 0.4201 | 513,395 |
| LCFY | 2.93▲ | +0.13 (+4.64%) | 2.96 | 2.84 | 6,453 |
| LFGY | 25.99▲ | +1.04 (+4.17%) | 26.00 | 25.076 | 124,600 |
| LIDR | 2.11▲ | +0.27 (+14.67%) | 2.11 | 1.88 | 1,156,806 |