Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 96.85▲ | +5.79 (+6.36%) | 97.27 | 91.45 | 1,680,953 |
| AMP | 496.16▲ | +3.16 (+0.64%) | 497.76 | 489.3925 | 724,777 |
| ANNX | 4.01▲ | +0.37 (+10.16%) | 4.08 | 3.735 | 5,071,647 |
| ANRO | 26.66▲ | +0.17 (+0.64%) | 27.76 | 25.89 | 586,993 |
| ATOS | 1.96▲ | +0.06 (+3.16%) | 2.04 | 1.82 | 152,932 |
| AURA | 6.15▲ | +0.15 (+2.50%) | 6.17 | 6.00 | 483,657 |
| BATL | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.05 | 2,681,293 |
| BBIO | 66.61▲ | +1.04 (+1.59%) | 67.34 | 64.36 | 2,931,580 |
| BNTC | 10.02▲ | +0.43 (+4.48%) | 10.04 | 9.31 | 152,768 |
| BYND | 8.52▲ | +0.17 (+2.04%) | 8.65 | 8.07 | 1,545,916 |
| CANF | 2.23▲ | +0.068 (+3.15%) | 2.23 | 2.14 | 36,525 |
| CASY | 606.24▲ | +7.78 (+1.30%) | 615.95 | 596.515 | 875,579 |
| CCCC | 3.115▲ | +0.135 (+4.53%) | 3.16 | 2.98 | 2,778,827 |
| CHWY | 18.61▲ | +0.34 (+1.86%) | 18.80 | 17.79 | 10,707,794 |
| CPB | 20.04▲ | +0.67 (+3.46%) | 20.08 | 19.30 | 7,296,737 |
| CWY | 15.33▲ | +0.03 (+0.20%) | 15.35 | 15.21 | 4,600 |
| CYTK | 66.16▲ | +1.50 (+2.32%) | 66.41 | 64.25 | 2,551,182 |
| DAKT | 17.05▲ | +0.03 (+0.18%) | 17.28 | 16.77 | 521,755 |
| DYAI | 0.465▲ | +0.049 (+11.78%) | 0.4822 | 0.42 | 307,058 |
| ETHD | 24.89▲ | +0.38 (+1.55%) | 25.24 | 24.00 | 633,876 |
| GIL | 42.62▲ | +1.64 (+4.00%) | 43.39 | 39.93 | 3,002,449 |
| HIG | 126.04▲ | +1.81 (+1.46%) | 126.34 | 123.83 | 2,050,316 |
| HQY | 88.44▲ | +0.19 (+0.22%) | 89.5075 | 87.255 | 1,482,895 |
| IONS | 45.57▲ | +1.07 (+2.40%) | 46.90 | 44.07 | 3,303,803 |
| IRT | 14.70▲ | +0.07 (+0.48%) | 14.785 | 14.49 | 3,846,240 |
| IVA | 3.53▲ | +0.16 (+4.75%) | 3.6199 | 3.21 | 3,353,237 |
| JBS | 11.60▲ | +0.03 (+0.26%) | 11.615 | 11.33 | 4,586,541 |
| JBSS | 67.57▲ | +0.33 (+0.49%) | 68.2499 | 66.1994 | 115,801 |
| KIM | 22.49▲ | +0.05 (+0.22%) | 22.625 | 22.35 | 5,310,794 |
| LAMR | 145.03▲ | +1.05 (+0.73%) | 145.17 | 143.41 | 573,718 |
| LBRX | 37.89▲ | +0.56 (+1.50%) | 38.17 | 36.57 | 534,572 |
| LCII | 85.52▲ | +1.01 (+1.20%) | 85.76 | 83.12 | 332,227 |
| LFT | 5.61▲ | +0.42 (+8.09%) | 5.73 | 5.17 | 67,811 |
| LMNR | 12.05▲ | +0.27 (+2.29%) | 12.065 | 11.71 | 145,090 |
| LRMR | 3.17▲ | +0.095 (+3.09%) | 3.2308 | 3.03 | 1,672,609 |
| LSTR | 165.41▲ | +1.64 (+1.00%) | 166.115 | 163.24 | 353,626 |
| LUCK | 5.33▲ | +0.12 (+2.30%) | 5.65 | 5.18 | 76,925 |
| MATW | 19.52▲ | +0.57 (+3.01%) | 19.56 | 18.69 | 803,303 |
| METD | 13.00▲ | +0.60 (+4.84%) | 13.0387 | 12.47 | 1,236,591 |
| MKL | 1,740.40▲ | +12.67 (+0.73%) | 1,741.46 | 1,716.50 | 72,870 |
| MLPX | 70.96▲ | +0.03 (+0.04%) | 71.49 | 70.59 | 375,878 |
| MMYT | 47.39▲ | +0.64 (+1.37%) | 47.81 | 45.52 | 792,983 |
| MSB | 19.96▲ | +0.84 (+4.39%) | 22.3199 | 18.50 | 200,212 |
| NAVN | 19.98▲ | +0.565 (+2.91%) | 20.11 | 18.71 | 3,945,855 |
| NBIX | 140.44▲ | +2.04 (+1.47%) | 140.59 | 136.78 | 1,423,502 |
| NEOV | 2.28▲ | +0.09 (+4.11%) | 2.31 | 2.115 | 1,418,309 |
| NIO | 3.59▲ | +0.01 (+0.28%) | 3.67 | 3.57 | 23,140,709 |
| NKTR | 60.40▲ | +3.34 (+5.85%) | 61.40 | 56.40 | 1,376,161 |
| NP | 27.80▲ | +0.29 (+1.05%) | 27.87 | 26.91 | 501,755 |
| NVYY | 11.34▲ | +0.07 (+0.62%) | 11.35 | 11.30 | 27,800 |
| ODFL | 176.85▲ | +3.55 (+2.05%) | 177.96 | 172.75 | 1,904,795 |
| OUT | 27.91▲ | +0.26 (+0.94%) | 27.96 | 27.505 | 1,808,149 |
| PALI | 1.50▲ | +0.05 (+3.45%) | 1.53 | 1.43 | 8,681,927 |
| PATK | 69.00▲ | +0.51 (+0.74%) | 69.58 | 67.11 | 542,641 |
| PBA | 45.05▲ | +0.39 (+0.87%) | 45.30 | 44.57 | 605,111 |
| PGJ | 22.12▲ | +0.24 (+1.10%) | 22.26 | 22.01 | 27,400 |
| POST | 74.87▲ | +1.72 (+2.35%) | 75.22 | 72.52 | 829,145 |
| PZZA | 20.09▲ | +0.54 (+2.76%) | 20.11 | 19.45 | 1,474,595 |
| SCHL | 33.58▲ | +1.23 (+3.80%) | 33.65 | 31.82 | 772,891 |
| SFBC | 46.36▲ | +3.64 (+8.52%) | 46.51 | 42.59 | 4,283 |
| SFIX | 2.47▲ | +0.315 (+14.62%) | 2.485 | 2.1099 | 7,408,210 |
| SI | 17.95▲ | +0.96 (+5.65%) | 18.3174 | 16.56 | 155,201 |
| SLBT | 1.93▲ | +0.36 (+22.93%) | 1.975 | 1.55 | 276,738 |
| SLQT | 0.4306▲ | +0.0306 (+7.65%) | 0.435 | 0.38 | 1,403,081 |
| SNDR | 31.58▲ | +0.33 (+1.06%) | 31.72 | 30.90 | 922,544 |
| SPRY | 4.13▲ | +0.05 (+1.23%) | 4.19 | 4.00 | 949,893 |
| STOK | 25.50▲ | +0.70 (+2.82%) | 25.71 | 24.205 | 1,660,269 |
| TMCR | 4.62▲ | +0.55 (+13.51%) | 5.50 | 3.655 | 748,915 |
| TSEC | 25.272▲ | +0.0065 (+0.03%) | 25.57 | 25.20 | 207,300 |
| TSHA | 4.99▲ | +0.32 (+6.85%) | 5.055 | 4.56 | 4,867,794 |
| UNF | 259.44▲ | +0.35 (+0.14%) | 266.999 | 256.98 | 297,631 |
| WALD | 1.06▲ | +0.03 (+2.91%) | 1.065 | 1.01 | 233,961 |
| WERN | 33.53▲ | +0.64 (+1.95%) | 33.61 | 32.72 | 658,295 |
| YUMC | 41.10▲ | +0.63 (+1.56%) | 41.37 | 40.852 | 1,546,998 |
| ZUMZ | 14.14▲ | +0.83 (+6.24%) | 14.53 | 13.07 | 785,885 |