Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 7.58▲ | +0.48 (+6.76%) | 7.64 | 7.12 | 2,297,689 |
| AIIO | 1.95▲ | +0.11 (+5.98%) | 2.00 | 1.81 | 971,271 |
| ALAR | 1.58▲ | +0.19 (+13.67%) | 1.6462 | 1.46 | 197,834 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| ALTI | 3.42▲ | +0.42 (+14.00%) | 3.45 | 3.20 | 269,157 |
| AMYY | 13.585▲ | +0.08 (+0.59%) | 13.62 | 13.55 | 20,762 |
| ARMY | 23.87▲ | +0.1197 (+0.50%) | 23.98 | 23.77 | 6,100 |
| BITI | 18.89▲ | +0.33 (+1.78%) | 19.11 | 18.77 | 776,520 |
| CALM | 74.83▲ | +0.20 (+0.27%) | 75.57 | 74.16 | 738,292 |
| CDP | 35.45▲ | +0.29 (+0.82%) | 35.47 | 34.84 | 895,757 |
| CLOZ | 26.09▲ | +0.015 (+0.06%) | 26.1301 | 26.08 | 292,745 |
| CNTX | 0.3763▲ | +0.0146 (+4.04%) | 0.378 | 0.3502 | 1,097,694 |
| DCRE | 51.315▲ | +0.015 (+0.03%) | 51.33 | 51.30 | 18,400 |
| DHC | 7.60▲ | +0.09 (+1.20%) | 7.705 | 7.435 | 2,687,224 |
| DY | 302.91▲ | +2.68 (+0.89%) | 307.98 | 290.75 | 703,650 |
| ENOV | 19.98▲ | +1.42 (+7.65%) | 20.215 | 18.57 | 3,741,935 |
| FLO | 6.32▲ | +0.05 (+0.80%) | 6.36 | 6.10 | 8,527,957 |
| FTMA | 8.81▲ | +0.02 (+0.23%) | 8.81 | 8.7801 | 77,367 |
| FTW | 10.63▲ | +0.21 (+2.02%) | 10.795 | 10.42 | 89,700 |
| IMA | 5.05▲ | +0.20 (+4.12%) | 5.285 | 4.8901 | 27,534 |
| IQ | 0.9835▲ | +0.1035 (+11.76%) | 1.01 | 0.8825 | 20,006,884 |
| IRMD | 84.40▲ | +0.95 (+1.14%) | 86.77 | 83.20 | 105,482 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| JKS | 12.43▲ | +0.45 (+3.76%) | 12.74 | 11.87 | 889,479 |
| JTAI | 1.33▲ | +0.08 (+6.40%) | 1.37 | 1.24 | 152,700 |
| KALA | 0.5379▲ | +0.0306 (+6.03%) | 0.5464 | 0.4901 | 175,732 |
| KITT | 0.6879▲ | +0.0413 (+6.39%) | 0.6989 | 0.6498 | 582,662 |
| MEC | 19.86▲ | +0.20 (+1.02%) | 20.46 | 19.70 | 445,372 |
| MYI | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 286,110 |
| NAZ | 12.17▲ | +0.21 (+1.76%) | 12.4241 | 11.98 | 16,862 |
| OXM | 31.57▲ | +0.70 (+2.27%) | 31.71 | 30.09 | 1,001,434 |
| PDSB | 0.30▲ | +0.08 (+36.36%) | 0.651 | 0.2565 | 480,832,656 |
| PLTK | 2.22▲ | +0.02 (+0.91%) | 2.26 | 2.15 | 846,098 |
| PRSO | 0.576▲ | +0.0423 (+7.93%) | 0.5922 | 0.5381 | 435,032 |
| PRVA | 20.78▲ | +0.12 (+0.58%) | 21.43 | 20.40 | 1,377,506 |
| PZZA | 22.76▲ | +0.08 (+0.35%) | 23.09 | 22.65 | 1,092,820 |
| QNC | 1.82▲ | +0.10 (+5.81%) | 1.89 | 1.72 | 1,158,833 |
| RBC | 492.23▲ | +3.69 (+0.76%) | 493.79 | 485.48 | 238,136 |
| RIME | 0.24▲ | +0.02 (+9.09%) | 0.25 | 0.22 | 1,097,800 |
| RVNU | 24.27▲ | +0.10 (+0.41%) | 24.27 | 24.16 | 28,885 |
| SBIT | 35.49▲ | +1.24 (+3.62%) | 36.26 | 35.04 | 640,320 |
| SPPL | 1.94▲ | +0.13 (+7.18%) | 2.00 | 1.74 | 126,290 |
| SXTP | 0.977▲ | +0.058 (+6.31%) | 1.04 | 0.91 | 82,000 |
| TMNL | 48.9141▲ | +0.0495 (+0.10%) | 48.94 | 48.9141 | 459 |
| TSN | 52.28▲ | +0.86 (+1.67%) | 52.735 | 51.35 | 5,277,115 |
| UCAR | 8.656▲ | +8.185 (+1,737.79%) | 9.546 | 8.284 | 13,081 |
| WNTR | 18.08▲ | +0.57 (+3.26%) | 18.21 | 17.87 | 91,571 |
| XPL | 0.6389▲ | +0.044 (+7.40%) | 0.6688 | 0.60 | 401,667 |
| XYL | 108.81▲ | +3.12 (+2.95%) | 110.13 | 106.0347 | 3,608,131 |
| ZEO | 0.2604▲ | +0.0164 (+6.72%) | 0.2651 | 0.236 | 367,638 |
| ZH | 2.84▲ | +0.26 (+10.08%) | 2.95 | 2.61 | 875,828 |