Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.23▲ | +0.11 (+5.19%) | 2.29 | 2.08 | 92,200 |
| ADV | 0.8818▲ | +0.0184 (+2.13%) | 0.92 | 0.8602 | 771,344 |
| AHT | 3.16▲ | +0.09 (+2.93%) | 3.23 | 3.06 | 1,225,400 |
| AJG | 239.91▲ | +2.06 (+0.87%) | 240.75 | 237.88 | 1,067,000 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| ALH | 22.00▲ | +0.32 (+1.48%) | 22.01 | 21.12 | 910,500 |
| AMOD | 0.718▲ | +0.048 (+7.16%) | 0.78 | 0.651 | 111,000 |
| ANL | 1.10▲ | +0.22 (+25.00%) | 1.101 | 0.8786 | 110,719 |
| APLT | 0.2505▲ | +0.0305 (+13.86%) | 0.258 | 0.217 | 9,263,264 |
| AZI | 0.057▲ | +0.0047 (+8.99%) | 0.057 | 0.054 | 39,113,400 |
| AZYY | 20.675▲ | +0.208 (+1.02%) | 20.734 | 20.41 | 3,200 |
| BRSL | 15.30▲ | +0.40 (+2.68%) | 15.34 | 14.87 | 1,386,000 |
| BRX | 25.10▲ | +0.43 (+1.74%) | 25.285 | 24.77 | 4,307,454 |
| BTM | 1.56▲ | +0.18 (+13.04%) | 1.58 | 1.3433 | 2,233,644 |
| CISO | 0.556▲ | +0.0749 (+15.57%) | 0.556 | 0.4605 | 950,468 |
| CSHP | 99.04▲ | +0.01 (+0.01%) | 99.05 | 99.04 | 200 |
| EPC | 16.42▲ | +0.51 (+3.21%) | 16.50 | 15.93 | 671,809 |
| FLSA | 32.19▲ | +0.208 (+0.65%) | 32.21 | 32.1201 | 1,156 |
| FMC | 13.37▲ | +0.27 (+2.06%) | 13.63 | 12.81 | 6,245,700 |
| GAIA | 3.52▲ | +0.10 (+2.92%) | 3.84 | 3.45 | 310,744 |
| GP | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.01 | 49,544 |
| HRB | 41.86▲ | +0.61 (+1.48%) | 42.29 | 41.38 | 1,596,900 |
| IGC | 0.30▲ | +0.0092 (+3.16%) | 0.31 | 0.29 | 302,600 |
| INQQ | 15.095▲ | +0.125 (+0.84%) | 15.15 | 14.98 | 46,800 |
| IZM | 0.9401▲ | +0.0326 (+3.59%) | 0.98 | 0.9182 | 37,724 |
| KNSL | 372.01▲ | +17.41 (+4.91%) | 372.19 | 357.00 | 373,150 |
| KSA | 37.43▲ | +0.24 (+0.65%) | 37.445 | 37.34 | 596,753 |
| LHSW | 0.9511▲ | +0.0511 (+5.68%) | 1.02 | 0.9333 | 18,357 |
| LINK | 3.63▲ | +0.12 (+3.42%) | 3.67 | 3.41 | 42,100 |
| LOPE | 155.00▲ | +4.19 (+2.78%) | 157.90 | 149.83 | 571,168 |
| MAAY | 18.96▲ | +0.12 (+0.64%) | 19.07 | 18.65 | 14,500 |
| MGEE | 78.59▲ | +0.93 (+1.20%) | 78.98 | 78.05 | 78,100 |
| NAMM | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.22 | 60,216 |
| NCPL | 1.40▲ | +0.741 (+112.44%) | 1.94 | 1.03 | 283,265,200 |
| NNBR | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.16 | 275,661 |
| NVNO | 0.3364▲ | +0.0109 (+3.35%) | 0.3549 | 0.3212 | 202,778 |
| NXGL | 1.53▲ | +0.06 (+4.08%) | 1.55 | 1.48 | 25,354 |
| ONL | 2.05▲ | +0.07 (+3.54%) | 2.06 | 1.95 | 242,300 |
| PG | 139.63▲ | +1.29 (+0.93%) | 140.88 | 139.00 | 10,374,200 |
| PRPH | 0.149▲ | +0.011 (+7.97%) | 0.1525 | 0.125 | 3,033,922 |
| SHAK | 79.20▲ | +1.34 (+1.72%) | 82.4599 | 77.28 | 2,642,037 |
| SLG | 42.41▲ | +0.88 (+2.12%) | 43.45 | 41.36 | 835,712 |
| SPMC | 14.15▲ | +0.19 (+1.36%) | 14.23 | 13.91 | 10,900 |
| TAIT | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.10 | 16,115 |
| TSE | 0.701▲ | +0.069 (+10.92%) | 0.71 | 0.631 | 1,137,700 |
| TVRD | 4.29▲ | +0.11 (+2.63%) | 4.34 | 4.13 | 95,675 |
| UL | 64.04▲ | +8.74 (+15.80%) | 65.07 | 62.07 | 3,513,400 |
| UPLD | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.53 | 181,737 |
| USE | 23.084▲ | +0.059 (+0.26%) | 23.084 | 23.084 | 100 |
| VIA | 32.54▲ | +1.56 (+5.04%) | 33.17 | 29.91 | 399,500 |
| VSTD | 0.419▲ | +0.008 (+1.95%) | 0.42 | 0.376 | 65,000 |
| WDAF | 28.015▲ | +0.51 (+1.85%) | 28.015 | 28.015 | 100 |
| WSO.B | 351.94▲ | +1.19 (+0.34%) | 351.94 | 351.94 | 100 |
| XLUI | 24.18▲ | +0.055 (+0.23%) | 24.36 | 24.18 | 4,400 |
| ZONE | 0.3569▲ | +0.0377 (+11.81%) | 0.37 | 0.30 | 4,144,178 |