Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.99▲ | +0.43 (+2.32%) | 19.1718 | 18.70 | 6,649 |
| AEO | 15.36▲ | +0.50 (+3.36%) | 15.61 | 14.69 | 5,357,136 |
| AIRI | 2.81▲ | +0.10 (+3.69%) | 2.88 | 2.71 | 38,963 |
| AMBR | 1.825▲ | +0.055 (+3.11%) | 2.00 | 1.73 | 52,030 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| ANF | 72.14▲ | +0.19 (+0.26%) | 72.735 | 69.70 | 740,901 |
| AZTA | 17.65▲ | +1.41 (+8.68%) | 17.7599 | 16.15 | 1,795,589 |
| BCDA | 0.9509▲ | +0.0508 (+5.64%) | 0.9554 | 0.881 | 127,719 |
| BFRI | 0.806▲ | +0.0115 (+1.45%) | 0.832 | 0.7801 | 148,249 |
| CCLD | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.09 | 979,692 |
| CHMI | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.40 | 139,652 |
| COHN | 11.00▲ | +0.50 (+4.76%) | 11.685 | 10.78 | 26,849 |
| CTMX | 3.64▲ | +0.14 (+4.00%) | 3.67 | 3.425 | 6,715,268 |
| DHR | 167.04▲ | +3.18 (+1.94%) | 171.50 | 164.07 | 4,936,681 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| FE | 45.07▲ | +0.75 (+1.69%) | 45.17 | 44.18 | 3,304,423 |
| FKWL | 3.1699▲ | +0.0049 (+0.15%) | 3.24 | 3.10 | 2,959 |
| FTHM | 0.6302▲ | +0.0097 (+1.56%) | 0.6674 | 0.592 | 118,763 |
| GCTK | 0.5547▲ | +0.0717 (+14.84%) | 0.5599 | 0.435 | 656,000 |
| GGLS | 5.33▲ | +0.11 (+2.11%) | 5.3599 | 5.215 | 17,059,486 |
| GLXG | 1.00▲ | +0.195 (+24.22%) | 1.03 | 0.75 | 76,921 |
| IDCC | 264.79▲ | +0.94 (+0.36%) | 267.99 | 260.0173 | 339,723 |
| INUV | 1.45▲ | +0.03 (+2.11%) | 1.455 | 1.3101 | 167,072 |
| KNRX | 0.78▲ | +0.025 (+3.31%) | 0.80 | 0.7504 | 122,851 |
| KURE | 16.108▲ | +0.1075 (+0.67%) | 16.11 | 15.92 | 4,337 |
| LIVE | 11.19▲ | +1.82 (+19.42%) | 11.5533 | 9.38 | 13,648 |
| LMRI | 7.00▲ | +0.23 (+3.40%) | 7.366 | 6.86 | 3,106,734 |
| MBIO | 0.6419▲ | +0.044 (+7.36%) | 0.6599 | 0.594 | 94,312 |
| MDLN | 37.70▲ | +1.68 (+4.66%) | 37.81 | 36.10 | 7,965,304 |
| MLCI | 3.45▲ | +0.13 (+3.92%) | 3.465 | 3.30 | 10,754 |
| MWG | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.38 | 14,510 |
| MZTI | 113.89▲ | +0.91 (+0.81%) | 114.68 | 111.715 | 277,418 |
| NEOV | 2.02▲ | +0.42 (+26.25%) | 2.19 | 1.6707 | 2,618,663 |
| NOC | 556.34▲ | +6.34 (+1.15%) | 557.09 | 550.08 | 829,554 |
| NRDS | 8.10▲ | +0.05 (+0.62%) | 8.345 | 7.98 | 878,743 |
| OKUR | 3.30▲ | +0.22 (+7.14%) | 3.32 | 2.90 | 243,725 |
| OLMA | 13.10▲ | +0.20 (+1.55%) | 13.24 | 12.63 | 926,535 |
| OPCH | 20.86▲ | +1.17 (+5.94%) | 21.08 | 19.43 | 6,533,031 |
| ORIC | 7.97▲ | +0.04 (+0.50%) | 8.10 | 7.68 | 824,742 |
| PAVM | 6.40▲ | +0.19 (+3.06%) | 6.41 | 6.13 | 4,641 |
| PCVX | 48.78▲ | +0.34 (+0.70%) | 48.99 | 47.64 | 1,065,766 |
| PLYX | 3.06▲ | +0.30 (+10.87%) | 3.2499 | 2.57 | 1,244,772 |
| PPL | 35.25▲ | +0.32 (+0.92%) | 35.46 | 34.81 | 5,730,510 |
| PW | 0.597▲ | +0.0336 (+5.96%) | 0.68 | 0.5519 | 259,201 |
| QCMD | 17.1415▲ | +0.6715 (+4.08%) | 17.4782 | 16.76 | 14,627 |
| RMCO | 2.40▲ | +0.12 (+5.26%) | 2.40 | 1.7401 | 1,339,856 |
| SAGT | 1.03▲ | +0.155 (+17.71%) | 1.11 | 0.7201 | 7,213,143 |
| SOHU | 14.11▲ | +0.43 (+3.14%) | 14.69 | 13.65 | 91,707 |
| SPRU | 2.80▲ | +0.05 (+1.82%) | 2.99 | 2.70 | 36,073 |
| SQQQ | 44.37▲ | +0.83 (+1.91%) | 45.53 | 43.455 | 72,124,351 |
| STOK | 29.96▲ | +0.93 (+3.20%) | 30.00 | 28.02 | 593,176 |
| TECS | 9.02▲ | +0.18 (+2.04%) | 9.3799 | 8.72 | 8,318,218 |
| TNDM | 13.86▲ | +0.33 (+2.44%) | 14.02 | 13.4666 | 1,965,687 |
| TRGS | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 45,999 |
| ULTA | 481.56▲ | +1.69 (+0.35%) | 487.72 | 469.00 | 760,229 |
| VALU | 33.00▲ | +0.27 (+0.82%) | 33.19 | 32.73 | 1,340 |
| VITL | 9.17▲ | +0.89 (+10.75%) | 9.195 | 8.37 | 4,219,895 |
| WTMU | 25.535▲ | +0.005 (+0.02%) | 25.535 | 25.535 | 3 |
| XBP | 2.47▲ | +0.405 (+19.61%) | 2.6899 | 2.02 | 58,798 |
| XE | 26.77▲ | +1.17 (+4.57%) | 28.09 | 26.11 | 5,983,401 |
| YELP | 22.59▲ | +0.80 (+3.67%) | 23.44 | 22.07 | 1,386,197 |
| YQQQ | 10.4841▲ | +0.0544 (+0.52%) | 10.54 | 10.4201 | 45,621 |