Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.685▲ | +0.15 (+0.51%) | 29.905 | 29.685 | 3,766 |
| ACKY | 17.9833▲ | +0.3133 (+1.77%) | 18.09 | 17.81 | 23,812 |
| ACP | 5.29▲ | +0.05 (+0.95%) | 5.31 | 5.25 | 462,548 |
| ADT | 6.55▲ | +0.14 (+2.18%) | 6.625 | 6.455 | 9,082,813 |
| AEG | 6.93▲ | +0.14 (+2.06%) | 6.9665 | 6.86 | 6,416,796 |
| AERO | 14.34▲ | +0.91 (+6.78%) | 14.44 | 13.53 | 614,969 |
| AFK | 26.37▲ | +1.00 (+3.94%) | 26.56 | 26.00 | 76,662 |
| AGGA | 25.1348▲ | +0.0598 (+0.24%) | 25.14 | 25.10 | 45,877 |
| AGGS | 40.995▲ | +0.16 (+0.39%) | 41.03 | 40.995 | 348 |
| AGGY | 43.73▲ | +0.19 (+0.44%) | 43.7599 | 43.68 | 33,235 |
| AGMH | 1.2102▲ | +0.0502 (+4.33%) | 1.22 | 1.15 | 26,105 |
| AGNC | 10.33▲ | +0.10 (+0.98%) | 10.50 | 10.315 | 14,709,014 |
| AGNG | 36.0052▲ | +0.4502 (+1.27%) | 36.05 | 35.66 | 9,355 |
| AGRH | 26.07▲ | +0.06 (+0.23%) | 26.09 | 26.07 | 2,542 |
| AINP | 24.99▲ | +0.085 (+0.34%) | 25.06 | 24.985 | 2,163 |
| ALHC | 17.51▲ | +0.52 (+3.06%) | 17.6129 | 17.13 | 2,487,337 |
| ALIL | 27.961▲ | +0.1341 (+0.48%) | 27.98 | 27.961 | 111 |
| ALLT | 6.70▲ | +0.25 (+3.88%) | 6.81 | 6.52 | 356,267 |
| ALTI | 3.72▲ | +0.06 (+1.64%) | 3.83 | 3.565 | 63,178 |
| ALVO | 3.61▲ | +0.14 (+4.03%) | 3.65 | 3.51 | 482,009 |
| AMBP | 4.21▲ | +0.11 (+2.68%) | 4.21 | 4.09 | 1,351,781 |
| AMH | 28.46▲ | +0.09 (+0.32%) | 28.80 | 28.375 | 2,947,963 |
| AMPH | 19.41▲ | +1.23 (+6.77%) | 19.46 | 18.65 | 737,990 |
| AMYY | 15.865▲ | +0.1359 (+0.86%) | 16.00 | 15.855 | 7,526 |
| ANEW | 47.295▲ | +0.4248 (+0.91%) | 47.295 | 47.295 | 25 |
| AOD | 9.66▲ | +0.19 (+2.01%) | 9.68 | 9.59 | 450,508 |
| AOK | 40.18▲ | +0.26 (+0.65%) | 40.24 | 40.10 | 145,163 |
| AOM | 47.83▲ | +0.37 (+0.78%) | 47.88 | 47.66 | 93,940 |
| APLY | 11.71▲ | +0.12 (+1.04%) | 11.74 | 11.60 | 85,711 |
| APPS | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.545 | 1,379,379 |
| AQWA | 19.20▲ | +0.0959 (+0.50%) | 19.30 | 19.12 | 17,030 |
| ARHS | 7.33▲ | +0.23 (+3.24%) | 7.415 | 7.10 | 960,737 |
| ARIS | 19.00▲ | +0.42 (+2.26%) | 20.23 | 18.58 | 3,646,741 |
| ARQQ | 13.995▲ | +0.365 (+2.68%) | 14.33 | 13.63 | 128,161 |
| ASB | 24.59▲ | +0.11 (+0.45%) | 24.995 | 24.58 | 2,002,611 |
| ASG | 4.92▲ | +0.11 (+2.29%) | 4.92 | 4.87 | 204,490 |
| ASLV | 28.0759▲ | +0.3124 (+1.13%) | 28.16 | 28.00 | 1,494 |
| AVDS | 72.7184▲ | +0.9884 (+1.38%) | 72.83 | 72.27 | 13,938 |
| AVGB | 50.76▲ | +0.145 (+0.29%) | 50.78 | 50.76 | 1,126 |
| AVIG | 41.64▲ | +0.18 (+0.43%) | 41.67 | 41.58 | 320,890 |
| AVK | 11.905▲ | +0.065 (+0.55%) | 11.92 | 11.88 | 119,904 |
| AVMV | 72.87▲ | +0.52 (+0.72%) | 73.35 | 72.82 | 27,007 |
| AVSD | 74.51▲ | +1.2776 (+1.74%) | 74.70 | 74.15 | 11,825 |
| AVSF | 46.81▲ | +0.085 (+0.18%) | 46.82 | 46.77 | 51,442 |
| AVTM | 47.8664▲ | +0.5513 (+1.17%) | 47.88 | 47.8664 | 145 |
| AWAY | 16.2651▲ | +0.1651 (+1.03%) | 16.34 | 16.14 | 15,593 |
| BAC | 47.06▲ | +0.34 (+0.73%) | 47.68 | 46.9001 | 38,054,295 |
| BAFE | 25.6998▲ | +0.3021 (+1.19%) | 25.73 | 25.61 | 51,351 |
| BAM | 43.72▲ | +0.79 (+1.84%) | 44.04 | 43.18 | 4,279,715 |
| BANC | 16.97▲ | +0.19 (+1.13%) | 17.15 | 16.86 | 2,172,995 |
| BASV | 26.74▲ | +0.2282 (+0.86%) | 26.87 | 26.68 | 28,669 |
| BBAG | 46.24▲ | +0.20 (+0.43%) | 46.26 | 46.1602 | 46,076 |
| BBBI | 51.46▲ | +0.20 (+0.39%) | 51.51 | 51.40 | 11,953 |
| BBBL | 47.293▲ | +0.3332 (+0.71%) | 47.293 | 47.293 | 6 |
| BBCB | 45.24▲ | +0.205 (+0.46%) | 45.33 | 45.2256 | 6,627 |
| BBN | 16.00▲ | +0.09 (+0.57%) | 16.05 | 15.955 | 136,169 |
| BBNX | 10.87▲ | +0.48 (+4.62%) | 11.00 | 10.39 | 911,521 |
| BBUC | 30.64▲ | +0.62 (+2.07%) | 31.51 | 30.2889 | 145,827 |
| BC | 71.26▲ | +2.35 (+3.41%) | 72.64 | 70.45 | 1,018,293 |
| BCC | 71.72▲ | +1.72 (+2.46%) | 72.39 | 70.225 | 546,437 |
| BCIL | 26.86▲ | +0.6559 (+2.50%) | 26.87 | 26.77 | 4,024 |
| BCPL | 24.87▲ | +0.085 (+0.34%) | 24.89 | 24.85 | 60,839 |
| BDC | 115.10▲ | +0.57 (+0.50%) | 118.86 | 115.00 | 328,978 |
| BEEX | 24.67▲ | +0.30 (+1.23%) | 24.67 | 24.67 | 236 |
| BGRN | 47.485▲ | +0.15 (+0.32%) | 47.53 | 47.4401 | 14,401 |
| BGY | 5.59▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 514,260 |
| BIGY | 49.52▲ | +0.4289 (+0.87%) | 49.96 | 49.462 | 7,328 |
| BJRI | 34.07▲ | +0.65 (+1.94%) | 34.56 | 33.69 | 414,594 |
| BKCI | 50.47▲ | +0.85 (+1.71%) | 50.47 | 50.176 | 3,954 |
| BKFI | 24.095▲ | +0.10 (+0.42%) | 24.13 | 24.06 | 2,584 |
| BKHY | 47.35▲ | +0.154 (+0.33%) | 47.3702 | 47.27 | 21,819 |
| BKU | 43.03▲ | +0.24 (+0.56%) | 43.76 | 42.95 | 1,073,779 |
| BLCV | 36.86▲ | +0.4039 (+1.11%) | 37.00 | 36.78 | 31,930 |
| BLK | 943.26▲ | +19.15 (+2.07%) | 946.52 | 929.00 | 926,536 |
| BLTD | 25.282▲ | +0.132 (+0.52%) | 25.33 | 25.25 | 8,376 |
| BLV | 68.84▲ | +0.46 (+0.67%) | 69.0281 | 68.715 | 1,773,415 |
| BMED | 28.90▲ | +0.271 (+0.95%) | 28.975 | 28.90 | 914 |
| BMEZ | 14.10▲ | +0.15 (+1.08%) | 14.14 | 14.08 | 244,545 |
| BN | 39.14▲ | +0.77 (+2.01%) | 39.39 | 38.66 | 4,737,770 |
| BND | 73.83▲ | +0.28 (+0.38%) | 73.88 | 73.74 | 7,716,573 |
| BNDI | 47.165▲ | +0.2094 (+0.45%) | 47.1836 | 47.1103 | 28,276 |
| BNDP | 74.605▲ | +0.25 (+0.34%) | 74.63 | 74.40 | 8,692 |
| BNDS | 50.3949▲ | +0.1349 (+0.27%) | 50.57 | 50.385 | 21,619 |
| BNDW | 68.545▲ | +0.28 (+0.41%) | 68.585 | 68.4701 | 90,514 |
| BNDX | 48.22▲ | +0.22 (+0.46%) | 48.26 | 48.17 | 4,299,796 |
| BNR | 16.99▲ | +0.98 (+6.12%) | 17.94 | 15.40 | 41,855 |
| BNS | 70.02▲ | +1.27 (+1.85%) | 70.16 | 69.38 | 1,469,071 |
| BOE | 11.22▲ | +0.08 (+0.72%) | 11.28 | 11.21 | 103,859 |
| BOND | 92.69▲ | +0.37 (+0.40%) | 92.71 | 92.555 | 488,977 |
| BOTZ | 35.39▲ | +0.56 (+1.61%) | 35.59 | 35.22 | 686,937 |
| BRAG | 1.52▲ | +0.02 (+1.33%) | 1.57 | 1.52 | 16,736 |
| BRBS | 3.96▲ | +0.09 (+2.33%) | 3.98 | 3.894 | 265,942 |
| BRTR | 50.469▲ | +0.2185 (+0.43%) | 50.49 | 50.38 | 43,366 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 475,285 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.729 | 18.69 | 842,827 |
| BSCU | 16.77▲ | +0.035 (+0.21%) | 16.81 | 16.76 | 857,851 |
| BSCV | 16.52▲ | +0.045 (+0.27%) | 16.56 | 16.51 | 663,286 |
| BSCW | 20.665▲ | +0.07 (+0.34%) | 20.71 | 20.6504 | 409,070 |
| BSCX | 21.235▲ | +0.08 (+0.38%) | 21.275 | 21.215 | 238,741 |
| BSCY | 20.765▲ | +0.08 (+0.39%) | 20.80 | 20.745 | 146,995 |