Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 10.17▲ | +1.62 (+18.95%) | 10.21 | 8.50 | 18,987 |
| APUS | 2.29▲ | +0.44 (+23.78%) | 2.30 | 1.7446 | 137,279 |
| ATYR | 0.3752▲ | +0.0188 (+5.27%) | 0.38 | 0.35 | 1,198,109 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BITI | 17.42▲ | +0.36 (+2.11%) | 17.5903 | 17.12 | 1,862,100 |
| BKYI | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.22 | 357,758 |
| CHGA | 2.22▲ | +0.15 (+7.25%) | 2.2316 | 2.0001 | 47,832 |
| CMCSA | 22.55▲ | +0.13 (+0.58%) | 22.87 | 22.03 | 38,897,086 |
| COO | 56.07▲ | +0.78 (+1.41%) | 56.08 | 54.56 | 4,136,331 |
| CWY | 15.465▲ | +0.06 (+0.39%) | 15.51 | 15.40 | 2,500 |
| DGICB | 19.40▲ | +1.51 (+8.44%) | 19.40 | 18.47 | 1,780 |
| ELAB | 4.53▲ | +0.27 (+6.34%) | 4.64 | 4.32 | 39,819 |
| EVF | 4.87▲ | +0.02 (+0.41%) | 4.87 | 4.84 | 55,186 |
| HFFG | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.515 | 45,184 |
| HPAI | 0.2989▲ | +0.0081 (+2.79%) | 0.31 | 0.2876 | 78,290 |
| INUV | 0.596▲ | +0.0247 (+4.32%) | 0.6135 | 0.5714 | 124,618 |
| LTH | 39.67▲ | +1.48 (+3.88%) | 39.69 | 36.52 | 5,755,389 |
| MRSH | 170.38▲ | +0.37 (+0.22%) | 171.515 | 169.45 | 2,595,113 |
| NAC | 10.68▲ | +0.18 (+1.71%) | 10.80 | 10.19 | 5,207,257 |
| NNNN | 6.06▲ | +0.48 (+8.60%) | 6.95 | 5.505 | 635,332 |
| OXSQ | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 731,033 |
| PODC | 2.21▲ | +0.14 (+6.76%) | 2.2782 | 2.00 | 106,535 |
| QAT | 16.82▲ | +0.085 (+0.51%) | 16.83 | 16.76 | 2,700 |
| QQQD | 11.73▲ | +0.09 (+0.77%) | 11.76 | 11.60 | 49,062 |
| RIME | 0.19▲ | +0.0047 (+2.54%) | 0.21 | 0.18 | 6,772,100 |
| RRR | 50.90▲ | +2.14 (+4.39%) | 51.09 | 47.78 | 2,183,641 |
| RTX | 192.19▲ | +1.20 (+0.63%) | 195.07 | 190.70 | 4,221,506 |
| RTXG | 22.2933▲ | +0.2792 (+1.27%) | 22.82 | 21.83 | 6,674 |
| SAAQ | 10.07▲ | +0.01 (+0.10%) | 10.17 | 10.04 | 354,535 |
| SBIT | 29.66▲ | +1.08 (+3.78%) | 30.31 | 28.74 | 1,439,296 |
| SETH | 30.22▲ | +0.79 (+2.68%) | 30.55 | 29.7201 | 36,463 |
| SLGB | 0.3053▲ | +0.0143 (+4.91%) | 0.313 | 0.2816 | 358,639 |
| SMG | 52.83▲ | +0.15 (+0.28%) | 53.56 | 51.8532 | 1,139,741 |
| SMJF | 1.60▲ | +0.36 (+29.03%) | 1.75 | 1.31 | 3,610,071 |
| SMST | 12.00▲ | +0.63 (+5.54%) | 12.085 | 11.07 | 3,917,733 |
| TCRX | 0.364▲ | +0.0092 (+2.59%) | 0.3718 | 0.341 | 1,080,907 |
| TNL | 63.09▲ | +0.22 (+0.35%) | 63.51 | 62.13 | 599,594 |
| VC | 93.03▲ | +1.04 (+1.13%) | 93.595 | 89.71 | 423,792 |
| VSA | 3.64▲ | +1.66 (+83.84%) | 7.12 | 1.97 | 15,382,839 |
| XXII | 2.34▲ | +0.53 (+29.28%) | 2.60 | 1.69 | 2,408,149 |
| YQQQ | 9.4198▲ | +0.0895 (+0.96%) | 9.4447 | 9.33 | 29,540 |