Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.90 | 132,517 |
| AIV | 4.05▲ | +0.03 (+0.75%) | 4.07 | 4.00 | 1,257,033 |
| AMUN | 26.03▲ | +0.015 (+0.06%) | 26.03 | 26.03 | 181 |
| APPF | 157.11▲ | +2.97 (+1.93%) | 158.13 | 150.1194 | 215,993 |
| BBW | 38.07▲ | +0.98 (+2.64%) | 38.09 | 35.91 | 254,097 |
| BCIC | 7.64▲ | +0.09 (+1.19%) | 7.64 | 7.4601 | 77,687 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BRR | 1.97▲ | +0.02 (+1.03%) | 2.00 | 1.82 | 1,144,213 |
| BULG | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9192 | 520,932 |
| CHA | 10.09▲ | +0.93 (+10.15%) | 10.16 | 9.29 | 1,417,565 |
| CLOV | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.66 | 3,282,057 |
| CSGP | 39.95▲ | +0.32 (+0.81%) | 40.84 | 38.70 | 5,098,176 |
| DG | 119.74▲ | +2.57 (+2.19%) | 119.87 | 115.32 | 2,571,057 |
| DOUG | 1.64▲ | +0.08 (+5.13%) | 1.66 | 1.53 | 819,754 |
| DRAY | 16.6113▲ | +0.1326 (+0.80%) | 16.68 | 16.20 | 28,271 |
| FBIO | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.41 | 515,400 |
| FCPT | 23.75▲ | +0.23 (+0.98%) | 23.81 | 23.51 | 367,485 |
| FIS | 46.29▲ | +1.12 (+2.48%) | 46.32 | 44.48 | 5,296,864 |
| FLO | 8.24▲ | +0.11 (+1.35%) | 8.28 | 8.01 | 3,369,078 |
| FRGT | 0.91▲ | +0.089 (+10.84%) | 0.9799 | 0.82 | 164,561 |
| GCTK | 0.86▲ | +0.06 (+7.50%) | 0.86 | 0.7415 | 223,620 |
| GEN | 18.89▲ | +0.18 (+0.96%) | 19.16 | 18.25 | 6,400,869 |
| GIPR | 0.27▲ | +0.0221 (+8.91%) | 0.28 | 0.2438 | 222,989 |
| GNLN | 0.3503▲ | +0.0603 (+20.79%) | 0.45 | 0.28 | 2,652,290 |
| GRAN | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.0361 | 4,730 |
| GROW | 2.67▲ | +0.11 (+4.30%) | 2.67 | 2.56 | 58,086 |
| GV | 0.4444▲ | +0.2394 (+116.78%) | 0.5891 | 0.2541 | 579,390,187 |
| HIGH | 21.365▲ | +0.015 (+0.07%) | 21.3974 | 21.29 | 5,597 |
| HUMA | 0.6424▲ | +0.0505 (+8.53%) | 0.6575 | 0.575 | 4,820,077 |
| IRT | 15.10▲ | +0.23 (+1.55%) | 15.11 | 14.60 | 2,149,233 |
| KREF | 6.22▲ | +0.21 (+3.49%) | 6.27 | 5.875 | 1,619,699 |
| KULR | 2.11▲ | +0.09 (+4.46%) | 2.13 | 1.94 | 1,190,290 |
| KUST | 0.62▲ | +0.0513 (+9.02%) | 0.6803 | 0.54 | 62,703 |
| KWM | 0.4789▲ | +0.0159 (+3.43%) | 0.4789 | 0.463 | 76,682 |
| LEN | 86.49▲ | +1.05 (+1.23%) | 87.10 | 83.03 | 3,056,991 |
| LEN.B | 84.32▲ | +1.05 (+1.26%) | 84.32 | 80.49 | 69,090 |
| LTRN | 1.62▲ | +0.20 (+14.08%) | 1.78 | 1.36 | 1,302,790 |
| LX | 2.25▲ | +0.11 (+5.14%) | 2.2999 | 2.08 | 1,514,104 |
| MINT | 100.37▲ | +0.09 (+0.09%) | 100.37 | 100.3096 | 2,345,076 |
| MMYT | 39.84▲ | +1.96 (+5.17%) | 40.275 | 36.50 | 1,995,620 |
| MOG.B | 298.49▲ | +3.58 (+1.21%) | 298.49 | 298.49 | 137 |
| MRM | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.08 | 9,736 |
| MUNB | 100.35▲ | +0.095 (+0.09%) | 100.35 | 100.35 | 100 |
| NCRA | 0.2033▲ | +0.0057 (+2.88%) | 0.21 | 0.1972 | 110,224 |
| OGSP | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 100 |
| OMEX | 0.8698▲ | +0.0598 (+7.38%) | 0.8791 | 0.787 | 386,857 |
| OPCH | 27.47▲ | +0.98 (+3.70%) | 27.49 | 25.99 | 1,866,399 |
| ORIC | 8.89▲ | +1.415 (+18.93%) | 8.97 | 7.23 | 7,289,337 |
| OTLK | 0.219▲ | +0.009 (+4.29%) | 0.219 | 0.1939 | 1,469,209 |
| PAR | 13.72▲ | +0.88 (+6.85%) | 13.73 | 12.42 | 2,970,181 |
| PFFV | 21.8386▲ | +0.0386 (+0.18%) | 21.85 | 21.716 | 129,470 |
| PSK | 30.9072▲ | +0.1541 (+0.50%) | 30.92 | 30.70 | 108,349 |
| PSTV | 3.56▲ | +3.4042 (+2,184.98%) | 3.81 | 3.30 | 573,840 |
| PULT | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 5,191 |
| PUSH | 50.3985▲ | +0.0535 (+0.11%) | 50.58 | 50.354 | 22,708 |
| QTRX | 3.79▲ | +0.31 (+8.91%) | 3.855 | 3.38 | 941,029 |
| RAIL | 8.23▲ | +0.14 (+1.73%) | 8.39 | 7.84 | 140,121 |
| RANI | 0.8398▲ | +0.0344 (+4.27%) | 0.8695 | 0.7609 | 1,044,479 |
| REXR | 33.12▲ | +0.27 (+0.82%) | 33.185 | 32.38 | 1,443,096 |
| RH | 113.46▲ | +0.61 (+0.54%) | 116.1818 | 108.3801 | 2,614,638 |
| RPID | 2.27▲ | +0.11 (+5.09%) | 2.28 | 2.13 | 176,122 |
| SDOT | 1.55▲ | +0.05 (+3.33%) | 1.59 | 1.50 | 8,085 |
| SHM | 47.84▲ | +0.06 (+0.13%) | 47.85 | 47.75 | 170,215 |
| SKK | 0.238▲ | +0.043 (+22.05%) | 0.2449 | 0.1777 | 360,863 |
| SOFX | 9.26▲ | +0.21 (+2.32%) | 9.31 | 8.21 | 517,530 |
| SOPA | 0.4319▲ | +0.0515 (+13.54%) | 0.44 | 0.38 | 381,895 |
| STEX | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.0204 | 1,120,162 |
| STUB | 6.44▲ | +0.34 (+5.57%) | 6.47 | 5.85 | 2,914,099 |
| TAXS | 50.27▲ | +0.055 (+0.11%) | 50.27 | 50.22 | 31,295 |
| TPCS | 3.07▲ | +0.16 (+5.50%) | 3.095 | 2.89 | 59,986 |
| VNLA | 48.90▲ | +0.05 (+0.10%) | 48.91 | 48.88 | 358,507 |
| WU | 8.71▲ | +0.25 (+2.96%) | 8.72 | 8.40 | 7,107,479 |
| WVE | 7.28▲ | +0.45 (+6.59%) | 7.37 | 6.61 | 4,062,817 |
| ZEO | 0.6343▲ | +0.0278 (+4.58%) | 0.65 | 0.5743 | 47,975 |