Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ACCS | 7.09▲ | +0.27 (+3.96%) | 7.19 | 6.7511 | 42,847 |
| AGM | 155.60▲ | +6.14 (+4.11%) | 156.28 | 146.69 | 234,100 |
| ARAY | 0.5619▲ | +0.0266 (+4.97%) | 0.5719 | 0.5357 | 0 |
| ATEC | 13.16▲ | +0.15 (+1.15%) | 13.355 | 12.77 | 0 |
| BTDR | 8.02▲ | +0.24 (+3.08%) | 8.1897 | 7.59 | 0 |
| CCIF | 3.60▲ | +0.10 (+2.86%) | 3.69 | 3.52 | 353,800 |
| CRF | 7.25▲ | +0.13 (+1.83%) | 7.27 | 7.15 | 1,232,479 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| EDSA | 0.899▲ | +0.099 (+12.37%) | 0.92 | 0.7601 | 349,701 |
| FIGR | 30.215▲ | +1.095 (+3.76%) | 30.39 | 28.37 | 0 |
| FOFO | 4.04▲ | +0.068 (+1.71%) | 4.236 | 3.83 | 71,600 |
| GLMD | 0.5545▲ | +0.0135 (+2.50%) | 0.5773 | 0.5025 | 0 |
| GSHD | 45.82▲ | +1.37 (+3.08%) | 47.315 | 44.00 | 0 |
| HFFG | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.43 | 0 |
| ICLR | 104.66▲ | +4.96 (+4.97%) | 105.50 | 100.032 | 0 |
| KAPA | 0.558▲ | +0.003 (+0.54%) | 0.565 | 0.543 | 54,300 |
| KXIN | 0.612▲ | +0.0604 (+10.95%) | 0.69 | 0.556 | 1,403,800 |
| LFWD | 4.5948▲ | +4.1697 (+980.88%) | 5.16 | 4.20 | 80,434 |
| NAGE | 5.01▲ | +0.15 (+3.09%) | 5.0457 | 4.737 | 1,001,332 |
| NAII | 2.70▲ | +0.07 (+2.66%) | 2.755 | 2.6603 | 0 |
| NIPG | 0.86▲ | +0.0469 (+5.77%) | 0.98 | 0.80 | 27,700 |
| PDCC | 12.495▲ | +0.245 (+2.00%) | 12.495 | 12.245 | 2,808 |
| POAS | 0.98▲ | +0.07 (+7.69%) | 0.98 | 0.8809 | 558,155 |
| PPBT | 0.538▲ | +0.043 (+8.69%) | 0.55 | 0.483 | 81,100 |
| PYPG | 5.74▲ | +0.60 (+11.67%) | 6.1499 | 4.875 | 5,530,376 |
| PYPL | 44.05▲ | +2.40 (+5.76%) | 45.678 | 40.525 | 75,283,650 |
| PYPY | 29.90▲ | +1.55 (+5.47%) | 31.88 | 27.885 | 60,800 |
| RDAC | 5.00▲ | +0.41 (+8.93%) | 5.00 | 5.00 | 457 |
| SIJ | 8.97▲ | +0.2508 (+2.88%) | 8.99 | 8.78 | 41,800 |
| SPPL | 2.82▲ | +0.26 (+10.16%) | 2.82 | 2.56 | 0 |
| SPRB | 53.58▲ | +3.86 (+7.76%) | 55.265 | 48.50 | 0 |
| TBMC | 10.11▲ | +0.33 (+3.37%) | 10.11 | 7.77 | 0 |
| TELA | 0.766▲ | +0.0486 (+6.77%) | 0.85 | 0.69 | 0 |
| TLPH | 0.9391▲ | +0.1625 (+20.92%) | 0.986 | 0.8427 | 0 |
| TMO | 516.44▲ | +5.51 (+1.08%) | 518.92 | 505.80 | 1,618,300 |
| TRNR | 2.191▲ | +1.948 (+801.65%) | 2.393 | 1.936 | 683,969 |
| VRDN | 28.07▲ | +0.63 (+2.30%) | 28.45 | 27.26 | 0 |
| WGRX | 0.2499▲ | +0.0224 (+9.85%) | 0.2649 | 0.2361 | 2,224,101 |
| XRTX | 0.4029▲ | +0.0129 (+3.31%) | 0.4029 | 0.37 | 0 |
| ZJK | 1.68▲ | +0.05 (+3.07%) | 1.75 | 1.6426 | 15,130 |