Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.52▲ | +0.12 (+2.73%) | 4.6301 | 4.28 | 2,721,377 |
| ALVO | 3.24▲ | +0.10 (+3.18%) | 3.255 | 3.08 | 553,791 |
| AMH | 27.89▲ | +0.35 (+1.27%) | 28.16 | 27.54 | 1,675,145 |
| AMOD | 0.38▲ | +0.0175 (+4.83%) | 0.40 | 0.363 | 484,940 |
| BRO | 65.14▲ | +0.85 (+1.32%) | 68.91 | 64.13 | 7,018,003 |
| CCI | 77.97▲ | +1.01 (+1.31%) | 78.01 | 76.02 | 2,960,650 |
| CEPF | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 442 |
| CMCT | 0.67▲ | +0.60 (+857.14%) | 0.79 | 0.6212 | 610,694 |
| CNC | 33.56▲ | +0.83 (+2.54%) | 33.685 | 32.68 | 7,587,217 |
| DAIC | 0.1899▲ | +0.0049 (+2.65%) | 0.20 | 0.181 | 359,928 |
| EVH | 2.38▲ | +0.11 (+4.85%) | 2.39 | 2.22 | 2,637,293 |
| EXR | 130.49▲ | +0.50 (+0.38%) | 131.76 | 129.19 | 823,839 |
| FENC | 6.51▲ | +0.34 (+5.51%) | 6.67 | 6.062 | 463,930 |
| FIAX | 17.3879▲ | +0.0579 (+0.33%) | 17.51 | 17.30 | 63,630 |
| FLO | 8.36▲ | +0.08 (+0.97%) | 8.455 | 8.235 | 3,540,116 |
| FNWB | 8.65▲ | +0.07 (+0.82%) | 8.79 | 8.60 | 71,708 |
| FRPH | 21.74▲ | +1.02 (+4.92%) | 22.105 | 21.04 | 99,287 |
| FWRD | 17.06▲ | +0.45 (+2.71%) | 17.2222 | 16.19 | 587,846 |
| GT | 6.62▲ | +0.17 (+2.64%) | 6.69 | 6.35 | 8,025,478 |
| HRTX | 0.8251▲ | +0.0288 (+3.62%) | 0.874 | 0.78 | 7,329,127 |
| HRZN | 4.30▲ | +0.07 (+1.65%) | 4.3577 | 4.21 | 640,865 |
| INBS | 3.40▲ | +0.05 (+1.49%) | 3.52 | 3.18 | 34,182 |
| JFU | 3.4238▲ | +0.2638 (+8.35%) | 3.48 | 3.4238 | 1,250 |
| KEQU | 34.79▲ | +0.75 (+2.20%) | 35.35 | 34.00 | 10,267 |
| KNSL | 335.28▲ | +8.06 (+2.46%) | 336.51 | 327.25 | 231,846 |
| KPTI | 5.57▲ | +0.36 (+6.91%) | 5.61 | 5.00 | 4,207,983 |
| LZM | 3.42▲ | +0.18 (+5.56%) | 3.50 | 3.22 | 409,593 |
| MNTK | 1.25▲ | +0.13 (+11.61%) | 1.26 | 1.11 | 590,452 |
| MORN | 160.68▲ | +1.71 (+1.08%) | 164.09 | 158.66 | 564,712 |
| MZTI | 141.71▲ | +1.85 (+1.32%) | 143.32 | 138.865 | 200,734 |
| NCT | 0.1053▲ | +0.0091 (+9.46%) | 0.1347 | 0.0906 | 2,473,652 |
| NNN | 42.10▲ | +0.11 (+0.26%) | 42.40 | 41.85 | 1,066,880 |
| NOMD | 9.70▲ | +0.10 (+1.04%) | 9.70 | 9.50 | 1,138,730 |
| NSIT | 70.04▲ | +5.13 (+7.90%) | 70.13 | 64.06 | 746,177 |
| NTST | 18.73▲ | +0.06 (+0.32%) | 18.945 | 18.535 | 797,706 |
| NVOH | 19.86▲ | +0.055 (+0.28%) | 20.33 | 19.81 | 4,950 |
| NXGL | 0.70▲ | +0.0247 (+3.66%) | 0.7252 | 0.6754 | 109,337 |
| OSG | 4.71▲ | +0.05 (+1.07%) | 4.76 | 4.46 | 390,183 |
| PODD | 218.11▲ | +2.11 (+0.98%) | 221.105 | 215.62 | 1,040,242 |
| PRPL | 0.6204▲ | +0.0405 (+6.98%) | 0.628 | 0.59 | 334,794 |
| PSA | 268.01▲ | +0.38 (+0.14%) | 272.32 | 266.46 | 1,399,485 |
| PTC | 144.01▲ | +0.45 (+0.31%) | 147.16 | 142.705 | 1,216,462 |
| SDOT | 1.64▲ | +0.03 (+1.86%) | 1.7888 | 1.64 | 9,310 |
| SIGI | 74.76▲ | +1.04 (+1.41%) | 75.385 | 73.45 | 635,505 |
| SMTI | 18.01▲ | +1.67 (+10.22%) | 18.36 | 16.20 | 98,791 |
| SPSC | 55.10▲ | +0.10 (+0.18%) | 56.64 | 54.81 | 759,437 |
| SVRN | 0.3075▲ | +0.1025 (+50.00%) | 0.3091 | 0.156 | 17,939,452 |
| SYK | 332.68▲ | +5.03 (+1.54%) | 339.65 | 325.63 | 2,213,726 |
| TAP | 41.91▲ | +0.64 (+1.55%) | 42.51 | 41.08 | 3,072,347 |
| TEAM | 68.13▲ | +1.67 (+2.51%) | 69.37 | 65.82 | 4,757,010 |
| TLIH | 0.2389▲ | +0.0018 (+0.76%) | 0.25 | 0.2386 | 66,647 |
| TRUG | 0.49▲ | +0.1207 (+32.68%) | 0.54 | 0.375 | 1,955,676 |
| VCIC | 11.28▲ | +1.78 (+18.74%) | 13.7001 | 9.36 | 24,852 |
| VERX | 11.77▲ | +0.11 (+0.94%) | 12.04 | 11.56 | 1,092,666 |
| VMAR | 2.02▲ | +0.02 (+1.00%) | 2.09 | 2.00 | 16,907 |
| VREX | 10.78▲ | +0.09 (+0.84%) | 10.845 | 10.58 | 313,538 |
| VRNS | 21.83▲ | +0.44 (+2.06%) | 22.46 | 21.1165 | 1,658,511 |
| VSA | 1.37▲ | +0.80 (+140.35%) | 1.6899 | 0.6046 | 86,167,213 |
| VVOS | 1.19▲ | +0.05 (+4.39%) | 1.36 | 1.095 | 254,838 |
| WEAV | 4.52▲ | +0.11 (+2.49%) | 4.67 | 4.35 | 1,804,416 |
| WGO | 32.85▲ | +0.18 (+0.55%) | 32.88 | 31.55 | 1,130,698 |
| WRB | 65.26▲ | +0.77 (+1.19%) | 65.28 | 64.59 | 1,874,665 |