Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.87▲ | +1.19 (+2.44%) | 51.03 | 48.73 | 5,978,624 |
| AP | 7.98▲ | +0.63 (+8.57%) | 8.42 | 7.49 | 255,804 |
| AREN | 0.8629▲ | +0.0179 (+2.12%) | 0.8925 | 0.825 | 55,560 |
| ATOS | 2.28▲ | +0.16 (+7.55%) | 2.41 | 2.14 | 228,476 |
| CMDT | 30.99▲ | +0.56 (+1.84%) | 31.01 | 30.7542 | 85,829 |
| COMT | 30.63▲ | +0.4375 (+1.45%) | 30.655 | 30.44 | 358,170 |
| CORZ | 22.80▲ | +1.37 (+6.39%) | 23.165 | 22.13 | 9,412,421 |
| CPII | 18.945▲ | +0.025 (+0.13%) | 18.945 | 18.945 | 45 |
| CRCO | 14.11▲ | +0.82 (+6.17%) | 14.23 | 13.09 | 59,689 |
| CYAB | 0.4317▲ | +0.0455 (+11.78%) | 0.498 | 0.397 | 392,424 |
| DAN | 26.13▲ | +1.22 (+4.90%) | 26.16 | 25.15 | 2,740,247 |
| DBC | 27.00▲ | +0.43 (+1.62%) | 27.015 | 26.75 | 774,904 |
| DCMT | 31.3155▲ | +0.6101 (+1.99%) | 31.3155 | 31.22 | 1,628 |
| DTCX | 1.95▲ | +0.25 (+14.71%) | 2.04 | 1.69 | 332,342 |
| EAF | 5.81▲ | +0.13 (+2.29%) | 6.17 | 5.77 | 224,506 |
| ECNS | 29.17▲ | +0.81 (+2.86%) | 29.24 | 29.07 | 16,118 |
| EJUL | 30.97▲ | +0.59 (+1.94%) | 31.02 | 30.88 | 103,519 |
| ELLO | 18.61▲ | +0.21 (+1.14%) | 19.75 | 18.61 | 3,960 |
| EVMT | 17.52▲ | +0.115 (+0.66%) | 17.53 | 17.39 | 1,318 |
| EWH | 21.23▲ | +0.30 (+1.43%) | 21.28 | 21.12 | 2,233,530 |
| FBYY | 11.88▲ | +0.075 (+0.64%) | 11.88 | 11.88 | 820 |
| FCA | 27.085▲ | +0.4631 (+1.74%) | 27.1999 | 26.76 | 22,973 |
| FNGR | 0.40▲ | +0.01 (+2.56%) | 0.4199 | 0.40 | 391,869 |
| FXI | 32.49▲ | +0.58 (+1.82%) | 32.5252 | 32.31 | 30,712,997 |
| GLND | 2.17▲ | +0.14 (+6.90%) | 2.18 | 2.08 | 693,556 |
| GYRO | 6.23▲ | +0.10 (+1.63%) | 6.23 | 6.23 | 212 |
| HARD | 30.25▲ | +0.75 (+2.54%) | 30.34 | 29.59 | 18,684 |
| HFMF | 21.44▲ | +0.265 (+1.25%) | 21.45 | 21.28 | 7,150 |
| HWKN | 139.44▲ | +0.95 (+0.69%) | 141.00 | 135.665 | 178,156 |
| IBIH | 25.7167▲ | +0.0567 (+0.22%) | 25.72 | 25.675 | 21,241 |
| IBII | 25.385▲ | +0.035 (+0.14%) | 25.40 | 25.33 | 19,004 |
| IBIJ | 25.41▲ | +0.07 (+0.28%) | 25.41 | 25.3578 | 14,651 |
| IBIK | 25.215▲ | +0.075 (+0.30%) | 25.215 | 25.17 | 20,541 |
| IBIL | 24.985▲ | +0.0893 (+0.36%) | 24.985 | 24.93 | 20,612 |
| IWF | 123.00▲ | +1.84 (+1.52%) | 123.31 | 122.02 | 3,395,210 |
| KEX | 132.97▲ | +3.13 (+2.41%) | 133.24 | 130.12 | 562,451 |
| KGRN | 23.80▲ | +0.425 (+1.82%) | 23.86 | 23.5793 | 5,295 |
| LCFY | 3.14▲ | +0.05 (+1.62%) | 3.2922 | 3.14 | 3,233 |
| LIQT | 0.81▲ | +0.0452 (+5.91%) | 0.84 | 0.75 | 227,570 |
| LXU | 10.77▲ | +0.13 (+1.22%) | 10.785 | 10.44 | 398,452 |
| MUYY | 22.595▲ | +0.0284 (+0.13%) | 22.77 | 22.13 | 86,326 |
| NIPG | 8.1801▲ | +0.7701 (+10.39%) | 8.1801 | 6.14 | 24,110 |
| NVYY | 12.62▲ | +0.0646 (+0.51%) | 12.625 | 12.45 | 89,530 |
| NWGL | 0.292▲ | +0.008 (+2.82%) | 0.292 | 0.2732 | 238,146 |
| NWTG | 0.8899▲ | +0.0699 (+8.52%) | 0.9198 | 0.7999 | 131,884 |
| NXTC | 2.07▲ | +0.19 (+10.11%) | 2.17 | 1.63 | 67,336 |
| OCCI | 2.64▲ | +0.10 (+3.94%) | 2.64 | 2.55 | 188,293 |
| ORCL | 143.76▲ | +3.49 (+2.49%) | 145.6222 | 141.16 | 34,404,688 |
| ORCU | 7.95▲ | +0.38 (+5.02%) | 8.13 | 7.66 | 4,599,200 |
| ORCX | 22.23▲ | +1.08 (+5.11%) | 22.72 | 21.42 | 3,998,824 |
| PBR | 16.26▲ | +0.15 (+0.93%) | 16.28 | 16.125 | 13,624,695 |
| PBR.A | 14.69▲ | +0.17 (+1.17%) | 14.7195 | 14.57 | 3,419,891 |
| PFSA | 0.114▲ | +0.0205 (+21.93%) | 0.12 | 0.089 | 4,739,845 |
| PIPR | 72.94▲ | +1.85 (+2.60%) | 73.36 | 71.01 | 563,703 |
| PQJL | 30.8698▲ | +0.2834 (+0.93%) | 30.95 | 30.8698 | 10,491 |
| PUMP | 12.29▲ | +0.20 (+1.65%) | 12.88 | 12.08 | 8,936,446 |
| QBUF | 30.6036▲ | +0.1923 (+0.63%) | 30.66 | 30.55 | 47,134 |
| QIS | 9.9739▲ | +0.259 (+2.67%) | 9.9739 | 9.9739 | 60 |
| RWT | 4.55▲ | +0.07 (+1.56%) | 4.56 | 4.19 | 8,188,531 |
| SEB | 4,431.80▲ | +94.6501 (+2.18%) | 4,506.12 | 4,339.93 | 9,809 |
| SID | 0.958▲ | +0.0524 (+5.79%) | 0.9587 | 0.9334 | 1,467,001 |
| SJLD | 25.155▲ | +0.035 (+0.14%) | 25.155 | 25.155 | 9 |
| SLSN | 0.7197▲ | +0.0372 (+5.45%) | 0.7595 | 0.69 | 63,020 |
| SLTY | 22.855▲ | +0.145 (+0.64%) | 22.95 | 22.67 | 20,689 |
| SSL | 9.88▲ | +0.19 (+1.96%) | 9.885 | 9.625 | 1,065,728 |
| STIP | 101.36▲ | +0.13 (+0.13%) | 101.36 | 101.24 | 882,895 |
| TDTT | 23.73▲ | +0.06 (+0.25%) | 23.73 | 23.69 | 295,752 |
| TECY | 22.75▲ | +0.5452 (+2.46%) | 22.77 | 22.30 | 3,249 |
| VTIP | 49.65▲ | +0.07 (+0.14%) | 49.65 | 49.59 | 2,752,475 |
| WLDN | 78.91▲ | +2.61 (+3.42%) | 79.345 | 76.25 | 396,970 |
| WS | 32.64▲ | +0.62 (+1.94%) | 33.00 | 32.05 | 182,213 |
| WTIB | 19.5158▲ | +0.6936 (+3.69%) | 19.52 | 19.5158 | 319 |
| XPP | 17.9575▲ | +0.657 (+3.80%) | 17.9575 | 17.85 | 2,362 |
| YDES | 2.34▲ | +0.44 (+23.16%) | 3.05 | 1.956 | 4,818,349 |
| YINN | 23.30▲ | +1.22 (+5.53%) | 23.345 | 22.91 | 1,746,871 |