Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIG | 21.28▲ | +0.94 (+4.62%) | 21.61 | 20.39 | 1,005,946 |
| AHCO | 6.04▲ | +0.53 (+9.62%) | 6.14 | 5.56 | 3,665,159 |
| AIN | 58.78▲ | +4.45 (+8.19%) | 61.07 | 55.41 | 392,541 |
| ALGT | 74.78▲ | +2.37 (+3.27%) | 76.85 | 73.50 | 470,785 |
| ALH | 22.44▲ | +0.18 (+0.81%) | 22.94 | 22.06 | 921,572 |
| APOG | 38.06▲ | +0.47 (+1.25%) | 38.7499 | 37.145 | 225,178 |
| APVO | 2.60▲ | +0.26 (+11.11%) | 2.77 | 2.33 | 959,708 |
| ARDX | 3.80▲ | +0.04 (+1.06%) | 3.835 | 3.725 | 3,894,898 |
| ARKO | 4.74▲ | +0.24 (+5.33%) | 4.78 | 4.502 | 899,303 |
| ASR | 255.74▲ | +5.72 (+2.29%) | 256.85 | 249.99 | 49,396 |
| ASTE | 42.32▲ | +1.14 (+2.77%) | 42.55 | 40.47 | 257,531 |
| ATS | 19.01▲ | +0.52 (+2.81%) | 19.14 | 18.41 | 368,708 |
| BANF | 111.13▲ | +3.42 (+3.18%) | 111.43 | 108.27 | 246,302 |
| BC | 74.45▲ | +1.08 (+1.47%) | 75.8855 | 73.2812 | 563,101 |
| BENF | 2.03▲ | +0.08 (+4.10%) | 2.09 | 1.9921 | 4,190 |
| BHF | 53.62▲ | +0.63 (+1.19%) | 54.09 | 53.14 | 528,643 |
| BINC | 51.57▲ | +0.01 (+0.02%) | 51.59 | 51.5439 | 1,793,552 |
| BODI | 5.83▲ | +0.14 (+2.46%) | 5.94 | 5.69 | 24,132 |
| BOKF | 136.12▲ | +2.52 (+1.89%) | 136.51 | 132.52 | 275,055 |
| BROS | 48.13▲ | +1.82 (+3.93%) | 48.29 | 45.88 | 4,394,820 |
| BRSP | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.63 | 1,090,571 |
| CALC | 2.10▲ | +0.10 (+5.00%) | 2.215 | 2.02 | 113,555 |
| CALI | 50.2648▲ | +0.0298 (+0.06%) | 50.27 | 50.24 | 201,727 |
| CCL | 23.74▲ | +0.51 (+2.20%) | 23.92 | 23.35 | 22,718,764 |
| CIM | 11.48▲ | +0.18 (+1.59%) | 11.505 | 11.35 | 585,165 |
| CLM | 6.62▲ | +0.05 (+0.76%) | 6.66 | 6.57 | 1,479,675 |
| CMTG | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 629,335 |
| CNOB | 31.73▲ | +0.89 (+2.89%) | 31.8862 | 30.99 | 377,625 |
| CNSY | 2.94▲ | +0.23 (+8.49%) | 2.94 | 2.74 | 60,647 |
| COLB | 30.08▲ | +0.76 (+2.59%) | 30.405 | 29.44 | 3,838,641 |
| CRF | 6.40▲ | +0.06 (+0.95%) | 6.405 | 6.34 | 915,932 |
| CRUS | 113.06▲ | +3.99 (+3.66%) | 114.525 | 109.30 | 1,167,369 |
| CTOS | 8.97▲ | +0.10 (+1.13%) | 9.15 | 8.85 | 1,063,469 |
| CX | 10.58▲ | +0.13 (+1.24%) | 10.675 | 10.47 | 3,513,413 |
| DAL | 78.14▲ | +1.76 (+2.30%) | 79.15 | 77.00 | 4,897,401 |
| DLUX | 50.125▲ | +0.05 (+0.10%) | 50.15 | 50.10 | 218 |
| EBC | 22.01▲ | +0.51 (+2.37%) | 22.28 | 21.51 | 2,986,838 |
| EH | 4.52▲ | +0.08 (+1.80%) | 4.56 | 4.40 | 559,768 |
| EHI | 5.72▲ | +0.03 (+0.53%) | 5.72 | 5.69 | 383,472 |
| ESOA | 11.63▲ | +0.37 (+3.29%) | 11.77 | 11.225 | 176,100 |
| ESTA | 74.92▲ | +5.37 (+7.72%) | 75.08 | 70.85 | 577,376 |
| EYE | 16.82▲ | +0.13 (+0.78%) | 17.11 | 16.70 | 2,608,600 |
| EYPT | 4.79▲ | +0.21 (+4.59%) | 4.81 | 4.325 | 4,716,139 |
| FBK | 56.26▲ | +0.75 (+1.35%) | 57.35 | 55.40 | 343,877 |
| FHB | 25.75▲ | +0.50 (+1.98%) | 26.01 | 25.30 | 1,597,508 |
| FISN | 6.97▲ | +0.58 (+9.08%) | 6.98 | 6.17 | 338,141 |
| FITB | 54.40▲ | +1.39 (+2.62%) | 54.74 | 53.07 | 4,413,600 |
| FIYY | 24.615▲ | +0.035 (+0.14%) | 24.615 | 24.615 | 16 |
| FLG | 13.49▲ | +0.43 (+3.29%) | 13.59 | 13.145 | 4,550,198 |
| FLWS | 3.625▲ | +0.185 (+5.38%) | 3.67 | 3.44 | 210,746 |
| FNB | 18.28▲ | +0.41 (+2.29%) | 18.409 | 17.964 | 4,071,180 |
| FND | 47.95▲ | +0.21 (+0.44%) | 48.58 | 47.20 | 2,812,459 |
| FPS | 29.42▲ | +0.15 (+0.51%) | 29.46 | 28.52 | 4,361,590 |
| FRBT | 18.34▲ | +0.38 (+2.12%) | 18.50 | 17.93 | 78,242 |
| FSTB | 19.9066▲ | +0.0066 (+0.03%) | 19.92 | 19.90 | 5,759 |
| FTW | 10.90▲ | +0.11 (+1.02%) | 11.035 | 10.7644 | 173,223 |
| GBCI | 46.40▲ | +1.06 (+2.34%) | 46.815 | 45.68 | 1,042,648 |
| GBFH | 19.84▲ | +0.41 (+2.11%) | 20.14 | 19.3901 | 60,398 |
| GBX | 42.75▲ | +0.75 (+1.79%) | 43.27 | 42.01 | 533,218 |
| GCAL | 50.05▲ | +0.12 (+0.24%) | 50.05 | 49.925 | 12,704 |
| GETY | 0.2395▲ | +0.0041 (+1.74%) | 0.24 | 0.2257 | 1,601,414 |
| GPMT | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.99 | 331,784 |
| GRPN | 18.83▲ | +0.37 (+2.00%) | 19.23 | 18.53 | 782,400 |
| H | 165.02▲ | +2.47 (+1.52%) | 167.95 | 164.38 | 1,096,112 |
| HAPN | 17.36▲ | +0.59 (+3.52%) | 17.55 | 16.80 | 744,602 |
| HLMN | 7.58▲ | +0.26 (+3.55%) | 7.725 | 7.30 | 1,870,221 |
| HMOP | 38.35▲ | +0.07 (+0.18%) | 38.35 | 38.21 | 110,145 |
| HOMB | 29.69▲ | +0.59 (+2.03%) | 29.835 | 29.27 | 1,541,868 |
| HPF | 15.49▲ | +0.03 (+0.19%) | 15.49 | 15.42 | 34,469 |
| HST | 22.11▲ | +0.47 (+2.17%) | 22.20 | 21.68 | 7,455,380 |
| HYTI | 18.82▲ | +0.0485 (+0.26%) | 18.88 | 18.8069 | 16,161 |
| IBDT | 25.08▲ | +0.03 (+0.12%) | 25.08 | 25.00 | 601,738 |
| IBOC | 70.62▲ | +0.98 (+1.41%) | 71.135 | 69.9753 | 409,089 |
| IBTI | 22.01▲ | +0.015 (+0.07%) | 22.01 | 21.99 | 372,591 |
| IBTJ | 21.44▲ | +0.005 (+0.02%) | 21.44 | 21.43 | 176,958 |
| IMKTA | 81.40▲ | +0.81 (+1.01%) | 82.285 | 80.1972 | 92,330 |
| INDB | 81.65▲ | +1.71 (+2.14%) | 82.35 | 79.87 | 258,995 |
| INDV | 35.05▲ | +0.49 (+1.42%) | 35.28 | 34.68 | 2,119,448 |
| INGN | 5.39▲ | +0.06 (+1.13%) | 5.47 | 5.34 | 249,478 |
| INSE | 5.62▲ | +0.17 (+3.12%) | 5.64 | 5.35 | 198,479 |
| INTT | 10.82▲ | +0.36 (+3.44%) | 10.89 | 10.3701 | 144,541 |
| IWMY | 18.38▲ | +0.14 (+0.77%) | 18.405 | 18.23 | 230,168 |
| JFLX | 49.60▲ | +0.03 (+0.06%) | 49.60 | 49.535 | 128,688 |
| JPLD | 51.76▲ | +0.02 (+0.04%) | 51.775 | 51.73 | 400,925 |
| JPRF | 49.37▲ | +0.03 (+0.06%) | 49.38 | 49.32 | 98,014 |
| JPST | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 5,461,711 |
| KEY | 21.80▲ | +0.59 (+2.78%) | 21.99 | 21.32 | 10,375,051 |
| KLIP | 23.055▲ | +0.055 (+0.24%) | 23.155 | 22.89 | 21,863 |
| LEVI | 20.46▲ | +0.10 (+0.49%) | 20.65 | 20.34 | 1,390,762 |
| LION | 11.17▲ | +0.20 (+1.82%) | 11.21 | 10.985 | 1,864,897 |
| LOB | 39.51▲ | +0.86 (+2.23%) | 40.03 | 38.855 | 238,266 |
| LOOP | 0.5154▲ | +0.0185 (+3.72%) | 0.5255 | 0.481 | 180,638 |
| LUV | 38.61▲ | +0.93 (+2.47%) | 39.05 | 38.20 | 4,602,071 |
| LYTS | 19.91▲ | +0.29 (+1.48%) | 20.1799 | 19.58 | 587,049 |
| MGM | 41.44▲ | +0.67 (+1.64%) | 42.12 | 40.92 | 1,739,506 |
| MMCA | 21.27▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 32,244 |
| MRTN | 13.99▲ | +0.13 (+0.94%) | 14.085 | 13.72 | 752,123 |
| MTR | 2.36▲ | +0.19 (+8.76%) | 2.40 | 2.18 | 75,255 |
| MUA | 9.92▲ | +0.07 (+0.71%) | 9.93 | 9.872 | 526,958 |
| MUND | 99.985▲ | +0.305 (+0.31%) | 99.985 | 99.985 | 16 |