Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.55▲ | +0.04 (+2.65%) | 1.69 | 1.45 | 154,057 |
| ACIW | 40.97▲ | +1.45 (+3.67%) | 41.42 | 38.8901 | 925,171 |
| ADBE | 279.71▲ | +7.78 (+2.86%) | 282.8999 | 264.04 | 8,554,186 |
| ADSK | 243.41▲ | +2.62 (+1.09%) | 249.85 | 236.22 | 2,728,465 |
| AFCG | 2.18▲ | +0.02 (+0.93%) | 2.203 | 2.07 | 392,279 |
| AGMH | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.5109 | 33,713 |
| AGYS | 86.875▲ | +3.005 (+3.58%) | 88.93 | 80.73 | 644,584 |
| AI | 11.11▲ | +0.36 (+3.35%) | 11.13 | 10.4535 | 7,902,842 |
| ALRM | 46.45▲ | +0.85 (+1.86%) | 46.76 | 45.04 | 396,069 |
| APO | 132.80▲ | +5.95 (+4.69%) | 134.32 | 126.85 | 6,485,500 |
| ARCC | 19.56▲ | +0.43 (+2.25%) | 19.595 | 19.17 | 10,946,673 |
| ASPS | 5.28▲ | +0.94 (+21.66%) | 5.443 | 4.41 | 82,472 |
| AUDC | 7.51▲ | +0.16 (+2.18%) | 7.56 | 7.22 | 478,010 |
| AVX | 0.727▲ | +0.0146 (+2.05%) | 0.7799 | 0.661 | 823,195 |
| BCSF | 13.12▲ | +0.51 (+4.04%) | 13.26 | 12.6963 | 888,835 |
| BFAM | 89.38▲ | +1.23 (+1.40%) | 90.63 | 86.38 | 1,231,601 |
| BIZD | 13.61▲ | +0.16 (+1.19%) | 13.64 | 13.38 | 5,231,444 |
| BJK | 37.90▲ | +0.8184 (+2.21%) | 38.45 | 37.52 | 3,100 |
| BOX | 24.73▲ | +0.44 (+1.81%) | 24.91 | 23.84 | 3,964,916 |
| BRCB | 15.36▲ | +1.01 (+7.04%) | 15.69 | 14.04 | 550,070 |
| BRCC | 0.82▲ | +0.0319 (+4.05%) | 0.8393 | 0.7902 | 678,987 |
| BRO | 74.03▲ | +2.07 (+2.88%) | 74.76 | 71.33 | 3,065,900 |
| BXSL | 24.92▲ | +0.43 (+1.76%) | 24.93 | 24.23 | 3,852,519 |
| BYAH | 0.10▲ | +0.021 (+26.58%) | 0.1378 | 0.0815 | 557,695,438 |
| BZQ | 11.13▲ | +0.553 (+5.23%) | 11.29 | 10.78 | 28,500 |
| CFND | 4.58▲ | +0.13 (+2.92%) | 4.73 | 4.46 | 61,000 |
| CGBD | 12.19▲ | +0.41 (+3.48%) | 12.25 | 11.825 | 1,000,423 |
| CIGI | 134.62▲ | +6.28 (+4.89%) | 135.9569 | 129.50 | 1,204,060 |
| CNDT | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.3806 | 1,667,881 |
| CNNE | 14.76▲ | +0.51 (+3.58%) | 14.77 | 14.25 | 542,200 |
| COUR | 6.07▲ | +0.21 (+3.58%) | 6.125 | 5.725 | 7,175,110 |
| CPNG | 19.45▲ | +0.10 (+0.52%) | 19.75 | 19.05 | 18,456,770 |
| CPRI | 20.75▲ | +0.67 (+3.34%) | 21.43 | 19.32 | 8,271,640 |
| CSCS | 20.505▲ | +0.46 (+2.29%) | 20.505 | 20.48 | 300 |
| CSW | 274.18▲ | +12.82 (+4.91%) | 279.37 | 262.48 | 180,420 |
| CTNT | 1.15▲ | +0.11 (+10.58%) | 1.18 | 1.05 | 109,100 |
| CTSH | 76.71▲ | +2.21 (+2.97%) | 78.05 | 72.06 | 11,794,988 |
| CVCO | 505.46▲ | +22.81 (+4.73%) | 509.60 | 487.36 | 352,359 |
| DNUT | 3.26▲ | +0.15 (+4.82%) | 3.31 | 3.13 | 1,982,370 |
| DQ | 23.49▲ | +0.12 (+0.51%) | 25.25 | 23.07 | 1,679,400 |
| ECC | 5.11▲ | +0.11 (+2.20%) | 5.13 | 4.97 | 2,753,400 |
| EEFT | 70.98▲ | +3.26 (+4.81%) | 71.47 | 68.08 | 1,068,249 |
| EFC | 12.85▲ | +0.25 (+1.98%) | 12.87 | 12.56 | 2,284,800 |
| EHC | 95.66▲ | +1.30 (+1.38%) | 98.32 | 93.66 | 2,233,300 |
| EUDA | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.18 | 24,006 |
| FDFF | 33.918▲ | +0.243 (+0.72%) | 34.11 | 33.64 | 9,800 |
| FICO | 1,386.88▲ | +58.81 (+4.43%) | 1,391.105 | 1,284.295 | 616,097 |
| FISV | 59.72▲ | +1.60 (+2.75%) | 60.31 | 57.86 | 11,651,700 |
| FOUR | 58.21▲ | +4.09 (+7.56%) | 58.30 | 53.5001 | 4,091,920 |
| FPH | 5.13▲ | +0.07 (+1.38%) | 5.19 | 5.065 | 301,600 |
| FSP | 0.80▲ | +0.02 (+2.56%) | 0.85 | 0.79 | 723,400 |
| FWONA | 79.76▲ | +1.17 (+1.49%) | 81.04 | 78.18 | 143,153 |
| GAMB | 4.73▲ | +0.15 (+3.28%) | 4.76 | 4.5346 | 859,869 |
| GBDC | 13.06▲ | +0.27 (+2.11%) | 13.08 | 12.705 | 4,595,800 |
| GENI | 8.54▲ | +0.32 (+3.89%) | 8.62 | 8.005 | 8,779,426 |
| GIB | 82.71▲ | +3.06 (+3.84%) | 82.96 | 79.15 | 681,700 |
| GNSS | 1.87▲ | +0.05 (+2.75%) | 1.8892 | 1.78 | 172,470 |
| GOLS | 24.677▲ | +0.1831 (+0.75%) | 24.68 | 24.5413 | 2,989 |
| GPI | 357.84▲ | +11.99 (+3.47%) | 360.34 | 344.18 | 261,900 |
| GPK | 13.70▲ | +1.28 (+10.31%) | 13.73 | 12.58 | 15,820,100 |
| GPN | 70.80▲ | +3.59 (+5.34%) | 71.33 | 67.14 | 3,394,941 |
| GPZ | 25.01▲ | +0.37 (+1.50%) | 25.17 | 24.17 | 176,200 |
| GRAN | 2.65▲ | +0.03 (+1.15%) | 2.79 | 2.63 | 3,900 |
| GSHD | 64.99▲ | +4.62 (+7.65%) | 65.60 | 60.135 | 504,902 |
| HITI | 2.33▲ | +0.07 (+3.10%) | 2.34 | 2.22 | 546,810 |
| HLI | 167.62▲ | +3.17 (+1.93%) | 168.87 | 162.42 | 519,432 |
| HPQ | 19.82▲ | +0.82 (+4.32%) | 20.545 | 19.31 | 31,604,998 |
| HWKN | 129.28▲ | +2.56 (+2.02%) | 131.235 | 125.69 | 151,765 |
| IDXX | 642.94▲ | +10.38 (+1.64%) | 647.21 | 629.14 | 615,030 |
| INVN | 19.6939▲ | +0.5112 (+2.66%) | 19.74 | 19.49 | 683 |
| JHAC | 14.684▲ | +0.047 (+0.32%) | 14.73 | 14.62 | 14,500 |
| JJSF | 84.20▲ | +3.70 (+4.60%) | 87.72 | 80.65 | 699,332 |
| JKHY | 173.78▲ | +7.62 (+4.59%) | 175.48 | 167.915 | 1,774,947 |
| JZ | 0.90▲ | +0.26 (+40.63%) | 0.95 | 0.647 | 396,200 |
| KCCA | 15.30▲ | +0.06 (+0.39%) | 15.30 | 15.21 | 7,700 |
| KD | 23.38▲ | +1.17 (+5.27%) | 23.3981 | 21.60 | 5,340,232 |
| LCUT | 3.32▲ | +0.12 (+3.75%) | 3.36 | 3.21 | 10,033 |
| LGHT | 9.66▲ | +0.0917 (+0.96%) | 9.71 | 9.66 | 2,228 |
| LGPS | 0.8315▲ | +0.0415 (+5.25%) | 0.8315 | 0.76 | 51,889 |
| LMTS | 17.285▲ | +0.679 (+4.09%) | 17.42 | 16.60 | 6,100 |
| LSPD | 10.10▲ | +0.25 (+2.54%) | 10.155 | 9.53 | 1,813,876 |
| LZ | 7.655▲ | +0.33 (+4.51%) | 7.73 | 7.055 | 8,469,517 |
| MIMI | 0.261▲ | +0.004 (+1.56%) | 0.29 | 0.25 | 361,600 |
| MKTX | 162.37▲ | +2.09 (+1.30%) | 163.9199 | 158.40 | 572,087 |
| MSDL | 15.38▲ | +0.18 (+1.18%) | 15.52 | 15.20 | 990,578 |
| MTCH | 30.61▲ | +1.71 (+5.92%) | 33.40 | 28.81 | 13,896,859 |
| MUD | 4.17▲ | +0.38 (+10.03%) | 4.30 | 3.865 | 46,049,046 |
| NABL | 5.79▲ | +0.20 (+3.58%) | 5.85 | 5.41 | 3,250,991 |
| NAVN | 11.06▲ | +0.72 (+6.96%) | 11.34 | 10.35 | 1,586,959 |
| NINE | 0.0417▲ | +0.0271 (+185.62%) | 0.06 | 0.0103 | 9,070,494 |
| NMAX | 6.68▲ | +0.08 (+1.21%) | 6.94 | 6.38 | 1,252,360 |
| NTNX | 39.15▲ | +2.29 (+6.21%) | 39.235 | 35.39 | 8,760,404 |
| OCCI | 4.44▲ | +0.08 (+1.83%) | 4.4801 | 4.34 | 337,714 |
| OMC | 69.14▲ | +1.15 (+1.69%) | 70.04 | 66.33 | 6,265,600 |
| OMDA | 13.51▲ | +0.33 (+2.50%) | 13.755 | 12.48 | 1,560,200 |
| OPRX | 11.02▲ | +0.77 (+7.51%) | 11.91 | 9.95 | 692,000 |
| PATH | 12.33▲ | +0.18 (+1.48%) | 12.525 | 11.62 | 42,309,875 |
| PBHC | 13.10▲ | +0.94 (+7.73%) | 13.22 | 12.52 | 8,006 |
| PLBY | 1.53▲ | +0.03 (+2.00%) | 1.555 | 1.465 | 365,767 |
| PLNT | 92.18▲ | +1.42 (+1.56%) | 93.17 | 90.30 | 1,258,484 |