Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.1209▲ | +0.143 (+0.30%) | 48.1209 | 48.1209 | 12 |
| ABVX | 89.05▲ | +2.04 (+2.34%) | 89.10 | 84.11 | 2,089,453 |
| ACNT | 13.69▲ | +0.09 (+0.66%) | 13.74 | 13.5043 | 15,103 |
| ACRS | 3.79▲ | +0.39 (+11.47%) | 3.815 | 3.1818 | 8,735,450 |
| ADC | 65.82▲ | +0.66 (+1.01%) | 65.85 | 64.43 | 1,718,678 |
| AEI | 0.6903▲ | +0.0402 (+6.18%) | 0.6999 | 0.659 | 9,980 |
| AGG | 94.63▲ | +0.32 (+0.34%) | 94.63 | 94.1445 | 11,228,492 |
| AGGA | 24.3554▲ | +0.0354 (+0.15%) | 24.38 | 24.26 | 24,850 |
| AGGM | 99.6745▲ | +0.2823 (+0.28%) | 99.68 | 99.58 | 4,762 |
| AGGY | 41.33▲ | +0.15 (+0.36%) | 41.355 | 41.14 | 266,000 |
| AGMH | 0.604▲ | +0.0404 (+7.17%) | 0.66 | 0.537 | 644,027 |
| AGZ | 106.325▲ | +0.145 (+0.14%) | 106.375 | 106.0805 | 24,847 |
| AHR | 50.44▲ | +1.07 (+2.17%) | 50.945 | 49.25 | 3,377,232 |
| AIDX | 0.379▲ | +0.0355 (+10.33%) | 0.40 | 0.349 | 186,319 |
| AIR | 101.58▲ | +1.96 (+1.97%) | 101.67 | 98.00 | 487,414 |
| ALL | 230.63▲ | +6.68 (+2.98%) | 231.49 | 224.75 | 1,723,618 |
| ALLY | 37.83▲ | +0.46 (+1.23%) | 37.83 | 37.01 | 4,358,791 |
| AMH | 30.49▲ | +0.49 (+1.63%) | 30.575 | 29.96 | 3,083,483 |
| AMUN | 25.915▲ | +0.02 (+0.08%) | 25.915 | 25.915 | 100 |
| ANPA | 1.90▲ | +0.04 (+2.15%) | 1.9899 | 1.825 | 14,358 |
| AOMR | 7.27▲ | +0.13 (+1.82%) | 7.28 | 7.13 | 132,279 |
| AON | 277.12▲ | +6.65 (+2.46%) | 277.90 | 270.03 | 1,976,568 |
| ARCC | 18.74▲ | +0.29 (+1.57%) | 18.775 | 18.37 | 3,874,870 |
| ARCP | 24.34▲ | +0.10 (+0.41%) | 24.34 | 24.22 | 20,010 |
| ARDX | 3.27▲ | +0.01 (+0.31%) | 3.30 | 3.18 | 6,532,036 |
| ASLE | 4.92▲ | +0.08 (+1.65%) | 5.046 | 4.815 | 678,447 |
| AUSF | 49.44▲ | +0.53 (+1.08%) | 49.46 | 48.78 | 23,200 |
| AVIG | 39.44▲ | +0.11 (+0.28%) | 39.46 | 39.2641 | 321,878 |
| AWAY | 16.771▲ | +0.136 (+0.82%) | 16.771 | 16.61 | 1,800 |
| BAB | 25.41▲ | +0.13 (+0.51%) | 25.45 | 25.265 | 469,666 |
| BAOS | 0.2447▲ | +0.008 (+3.38%) | 0.248 | 0.23 | 447,293 |
| BATL | 1.03▲ | +0.03 (+3.00%) | 1.09 | 1.02 | 3,995,105 |
| BBBI | 48.8204▲ | +0.1554 (+0.32%) | 48.83 | 48.60 | 28,385 |
| BBN | 14.35▲ | +0.05 (+0.35%) | 14.3756 | 14.18 | 244,274 |
| BCG | 1.045▲ | +0.0543 (+5.48%) | 1.06 | 0.95 | 30,596 |
| BCPL | 23.75▲ | +0.13 (+0.55%) | 23.80 | 23.54 | 230,400 |
| BCSF | 10.78▲ | +0.11 (+1.03%) | 10.80 | 10.53 | 509,332 |
| BETZ | 16.805▲ | +0.355 (+2.16%) | 16.805 | 16.41 | 10,000 |
| BFS | 29.72▲ | +0.14 (+0.47%) | 29.74 | 29.24 | 95,107 |
| BGS | 2.62▲ | +0.09 (+3.56%) | 2.63 | 2.51 | 2,285,365 |
| BHK | 8.18▲ | +0.10 (+1.24%) | 8.185 | 8.045 | 436,501 |
| BIV | 72.97▲ | +0.19 (+0.26%) | 73.01 | 72.64 | 3,374,092 |
| BKAG | 40.01▲ | +0.16 (+0.40%) | 40.01 | 39.805 | 662,400 |
| BKNG | 159.97▲ | +4.10 (+2.63%) | 160.68 | 154.26 | 7,780,241 |
| BKT | 9.52▲ | +0.08 (+0.85%) | 9.54 | 9.4274 | 93,784 |
| BLDR | 53.81▲ | +0.26 (+0.49%) | 54.44 | 52.08 | 2,769,411 |
| BLND | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.00 | 1,406,818 |
| BLTD | 23.51▲ | +0.10 (+0.43%) | 23.54 | 23.41 | 22,500 |
| BLUI | 24.80▲ | +0.064 (+0.26%) | 24.80 | 24.701 | 5,882 |
| BLV | 62.85▲ | +0.44 (+0.71%) | 62.8799 | 62.335 | 1,614,488 |
| BND | 70.22▲ | +0.22 (+0.31%) | 70.23 | 69.87 | 16,753,037 |
| BNDC | 21.0889▲ | +0.0689 (+0.33%) | 21.099 | 21.03 | 6,276 |
| BNDP | 71.025▲ | +0.18 (+0.25%) | 71.04 | 70.74 | 4,200 |
| BOKF | 126.42▲ | +1.02 (+0.81%) | 126.87 | 124.47 | 210,778 |
| BOND | 86.92▲ | +0.35 (+0.40%) | 86.96 | 86.41 | 1,051,464 |
| BREM | 48.5899▲ | +0.0449 (+0.09%) | 48.5899 | 48.351 | 246 |
| BROS | 39.78▲ | +1.60 (+4.19%) | 40.16 | 37.9294 | 6,053,491 |
| BRSP | 3.90▲ | +0.12 (+3.17%) | 3.94 | 3.75 | 3,866,437 |
| BRTR | 47.83▲ | +0.1442 (+0.30%) | 47.85 | 47.655 | 950,700 |
| BRX | 27.08▲ | +0.24 (+0.89%) | 27.1295 | 26.735 | 2,707,404 |
| BSEM | 2.64▲ | +0.25 (+10.46%) | 2.77 | 2.36 | 252,900 |
| BSJY | 23.895▲ | +0.04 (+0.17%) | 23.91 | 23.84 | 3,281 |
| BSMW | 23.5919▲ | +0.0466 (+0.20%) | 23.62 | 23.4657 | 159,466 |
| BSMY | 22.7728▲ | +0.0378 (+0.17%) | 22.7817 | 22.665 | 32,765 |
| BTMD | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.06 | 147,197 |
| BTOT | 47.285▲ | +0.13 (+0.28%) | 47.285 | 47.141 | 1,410 |
| BX | 112.68▲ | +0.85 (+0.76%) | 112.90 | 110.26 | 6,470,736 |
| BYRE | 25.43▲ | +0.1212 (+0.48%) | 25.45 | 25.125 | 2,185 |
| CAAS | 4.39▲ | +0.03 (+0.69%) | 4.50 | 4.37 | 11,193 |
| CAG | 13.57▲ | +0.32 (+2.42%) | 13.63 | 13.19 | 18,226,297 |
| CALI | 49.845▲ | +0.08 (+0.16%) | 49.8799 | 49.71 | 291,872 |
| CALM | 64.83▲ | +2.13 (+3.40%) | 65.45 | 62.0101 | 1,568,074 |
| CARG | 29.24▲ | +0.47 (+1.63%) | 29.325 | 28.49 | 2,702,391 |
| CARY | 20.175▲ | +0.04 (+0.20%) | 20.22 | 20.09 | 390,000 |
| CASH | 72.09▲ | +0.95 (+1.34%) | 72.40 | 70.67 | 278,145 |
| CBL | 49.24▲ | +0.70 (+1.44%) | 49.82 | 48.0893 | 403,358 |
| CBSH | 54.61▲ | +0.70 (+1.30%) | 54.76 | 53.6512 | 665,536 |
| CCRP | 18.6994▲ | +0.0591 (+0.32%) | 18.6994 | 18.6994 | 8 |
| CELC | 67.87▲ | +2.09 (+3.18%) | 69.08 | 63.225 | 2,285,854 |
| CEPS | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 0 |
| CETX | 2.01▲ | +0.05 (+2.55%) | 2.02 | 1.94 | 18,940 |
| CFG | 64.09▲ | +1.02 (+1.62%) | 64.10 | 62.175 | 6,046,062 |
| CG | 38.39▲ | +0.59 (+1.56%) | 38.70 | 37.08 | 4,623,841 |
| CGBD | 10.54▲ | +0.14 (+1.35%) | 10.60 | 10.35 | 661,489 |
| CGMS | 26.35▲ | +0.05 (+0.19%) | 26.36 | 26.275 | 1,115,555 |
| CGMU | 25.96▲ | +0.06 (+0.23%) | 25.97 | 25.85 | 4,666,185 |
| CGSM | 25.72▲ | +0.01 (+0.04%) | 25.745 | 25.672 | 630,300 |
| CHTR | 109.67▲ | +2.71 (+2.53%) | 112.18 | 106.21 | 3,408,099 |
| CLVT | 1.63▲ | +0.16 (+10.88%) | 1.66 | 1.46 | 4,539,659 |
| CLWT | 1.31▲ | +0.06 (+4.80%) | 1.4798 | 1.27 | 96,709 |
| CLYM | 10.86▲ | +0.15 (+1.40%) | 11.00 | 10.27 | 1,065,325 |
| CMF | 54.00▲ | +0.15 (+0.28%) | 54.02 | 53.69 | 5,717,621 |
| CMMB | 1.39▲ | +0.02 (+1.46%) | 1.44 | 1.36 | 20,596 |
| CNSY | 1.79▲ | +0.155 (+9.48%) | 1.80 | 1.60 | 122,030 |
| COAG | 30.89▲ | +2.19 (+7.63%) | 31.31 | 27.39 | 616,385 |
| COCO | 55.98▲ | +5.33 (+10.52%) | 56.92 | 50.76 | 2,239,649 |
| CORP | 91.92▲ | +0.23 (+0.25%) | 91.97 | 91.55 | 138,700 |
| CPLB | 20.07▲ | +0.07 (+0.35%) | 20.08 | 19.975 | 160,400 |
| CPLS | 33.4199▲ | +0.0499 (+0.15%) | 33.46 | 33.30 | 7,760 |
| CPT | 96.76▲ | +0.96 (+1.00%) | 97.315 | 95.30 | 1,018,919 |