Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRJ | 2.94▲ | +0.11 (+3.89%) | 3.1056 | 2.81 | 575,448 |
| AKTX | 0.38▲ | +0.029 (+8.26%) | 0.41 | 0.332 | 813,700 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| AMH | 30.84▲ | +0.68 (+2.25%) | 30.96 | 30.22 | 3,620,500 |
| AMSF | 37.72▲ | +0.51 (+1.37%) | 38.10 | 37.20 | 347,022 |
| APD | 236.71▲ | +5.95 (+2.58%) | 237.24 | 229.11 | 3,623,065 |
| ARE | 46.47▲ | +1.18 (+2.61%) | 46.61 | 45.21 | 2,967,992 |
| BWIN | 22.31▲ | +0.10 (+0.45%) | 22.708 | 21.775 | 1,282,906 |
| COE | 37.10▲ | +0.10 (+0.27%) | 37.50 | 36.50 | 7,467 |
| CPRT | 39.19▲ | +0.75 (+1.95%) | 39.275 | 38.35 | 9,543,432 |
| CRDT | 23.11▲ | +0.025 (+0.11%) | 23.13 | 22.96 | 57,900 |
| CRVL | 69.12▲ | +2.05 (+3.06%) | 69.12 | 66.49 | 277,595 |
| DFGX | 53.445▲ | +0.06 (+0.11%) | 53.45 | 53.32 | 159,700 |
| DHIL | 117.48▲ | +2.39 (+2.08%) | 118.28 | 115.585 | 35,852 |
| EMBC | 11.54▲ | +0.43 (+3.87%) | 11.82 | 11.06 | 1,016,547 |
| ENSC | 1.58▲ | +0.16 (+11.27%) | 1.60 | 1.40 | 628,500 |
| FISV | 66.57▲ | +0.36 (+0.54%) | 66.63 | 65.57 | 9,370,773 |
| FPH | 5.72▲ | +0.13 (+2.33%) | 5.77 | 5.51 | 299,600 |
| FRA | 11.65▲ | +0.07 (+0.60%) | 11.68 | 11.56 | 265,800 |
| FTCA | 7.32▲ | +0.04 (+0.55%) | 7.3365 | 7.30 | 831,954 |
| FTMH | 11.58▲ | +0.018 (+0.16%) | 11.59 | 11.56 | 142,314 |
| GCO | 23.80▲ | +0.39 (+1.67%) | 24.37 | 23.3397 | 103,583 |
| GLPI | 41.89▲ | +0.56 (+1.35%) | 41.905 | 41.39 | 4,608,418 |
| GPK | 14.88▲ | +0.65 (+4.57%) | 15.00 | 14.02 | 6,443,053 |
| GWRE | 200.61▲ | +3.36 (+1.70%) | 202.96 | 196.17 | 1,318,067 |
| HIW | 26.05▲ | +0.49 (+1.92%) | 26.285 | 25.43 | 1,347,130 |
| HOG | 22.44▲ | +0.57 (+2.61%) | 22.77 | 21.91 | 2,964,600 |
| HURC | 15.03▲ | +0.08 (+0.54%) | 15.375 | 14.8601 | 54,186 |
| INVH | 26.48▲ | +0.39 (+1.49%) | 26.586 | 26.195 | 5,637,300 |
| JLS | 18.37▲ | +0.05 (+0.27%) | 18.59 | 18.11 | 23,600 |
| KRRO | 7.83▲ | +0.58 (+8.00%) | 7.97 | 7.16 | 333,013 |
| LSF | 2.39▲ | +0.19 (+8.64%) | 2.5199 | 2.15 | 124,221 |
| NLOP | 25.79▲ | +0.41 (+1.62%) | 25.8699 | 25.23 | 168,579 |
| NXUS | 25.075▲ | +0.02 (+0.08%) | 25.075 | 25.075 | 100 |
| ODC | 47.67▲ | +1.46 (+3.16%) | 48.38 | 45.745 | 122,066 |
| OMI | 2.76▲ | +0.27 (+10.84%) | 2.825 | 2.45 | 1,865,434 |
| PTIX | 1.68▲ | +0.06 (+3.70%) | 1.70 | 1.5401 | 100,135 |
| RITR | 1.08▲ | +0.12 (+12.50%) | 1.19 | 0.9326 | 103,708 |
| RMCA | 24.215▲ | +0.065 (+0.27%) | 24.215 | 24.14 | 35,038 |
| SRG | 3.39▲ | +0.13 (+3.99%) | 3.40 | 3.26 | 86,324 |
| STAK | 0.462▲ | +0.047 (+11.33%) | 0.4626 | 0.4119 | 30,843 |
| STIM | 1.33▲ | +0.04 (+3.10%) | 1.355 | 1.275 | 651,461 |
| TKLF | 2.58▲ | +0.23 (+9.79%) | 2.58 | 2.35 | 5,900 |
| TMCI | 2.86▲ | +0.08 (+2.88%) | 2.89 | 2.74 | 838,539 |
| TRI | 129.85▲ | +1.20 (+0.93%) | 130.27 | 128.165 | 889,001 |
| TSEC | 26.20▲ | +0.25 (+0.96%) | 26.20 | 26.1999 | 373 |
| VS | 1.42▲ | +0.11 (+8.40%) | 1.47 | 1.31 | 56,632 |
| WLY | 31.82▲ | +0.96 (+3.11%) | 33.045 | 31.10 | 1,375,400 |
| WLYB | 32.50▲ | +1.78 (+5.79%) | 32.50 | 31.38 | 3,218 |
| ZTS | 118.07▲ | +2.32 (+2.00%) | 118.44 | 115.60 | 5,915,846 |