Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.70▲ | +0.014 (+2.04%) | 0.75 | 0.66 | 3,700 |
| ACR | 10.57▲ | +0.12 (+1.15%) | 10.61 | 10.22 | 59,400 |
| ADSE | 9.80▲ | +0.14 (+1.45%) | 9.865 | 9.245 | 27,503 |
| AEXA | 10.93▲ | +0.08 (+0.74%) | 10.98 | 10.82 | 54,806 |
| AFCG | 3.06▲ | +0.03 (+0.99%) | 3.18 | 3.02 | 33,025 |
| AHYB | 44.81▲ | +0.045 (+0.10%) | 44.83 | 44.75 | 1,155 |
| ALHC | 8.09▲ | +0.545 (+7.22%) | 8.31 | 7.48 | 9,890,319 |
| AORT | 21.79▲ | +0.53 (+2.49%) | 21.91 | 21.09 | 436,600 |
| ARMY | 22.735▲ | +0.135 (+0.60%) | 22.87 | 22.67 | 5,300 |
| ARR | 13.75▲ | +0.16 (+1.18%) | 13.84 | 13.43 | 4,053,700 |
| ATNI | 26.37▲ | +0.88 (+3.45%) | 26.77 | 25.55 | 124,300 |
| AVNT | 38.96▲ | +1.17 (+3.10%) | 39.73 | 37.60 | 1,597,900 |
| AXGN | 37.11▲ | +0.98 (+2.71%) | 37.31 | 35.72 | 1,606,500 |
| BCSF | 10.68▲ | +0.06 (+0.56%) | 10.7681 | 10.55 | 455,017 |
| BD | 23.925▲ | +0.0672 (+0.28%) | 24.01 | 23.86 | 7,295 |
| BDN | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.63 | 1,821,600 |
| BGS | 2.44▲ | +0.04 (+1.67%) | 2.48 | 2.37 | 1,913,700 |
| BNL | 18.42▲ | +0.16 (+0.88%) | 18.46 | 18.19 | 1,297,426 |
| BXDC | 17.32▲ | +0.66 (+3.96%) | 17.385 | 16.795 | 1,845,204 |
| BXP | 59.55▲ | +0.50 (+0.85%) | 59.60 | 58.22 | 986,700 |
| CDRE | 25.84▲ | +1.29 (+5.25%) | 25.89 | 24.245 | 837,584 |
| CLIM | 24.577▲ | +0.4525 (+1.88%) | 24.577 | 24.5599 | 448 |
| CMPR | 75.04▲ | +0.83 (+1.12%) | 76.28 | 73.40 | 180,800 |
| CMTL | 1.33▲ | +0.15 (+12.71%) | 1.35 | 1.19 | 507,200 |
| CRWS | 2.43▲ | +0.04 (+1.67%) | 2.44 | 2.34 | 48,600 |
| CURB | 27.30▲ | +0.29 (+1.07%) | 27.49 | 26.885 | 1,190,653 |
| DCOM | 38.50▲ | +0.36 (+0.94%) | 38.83 | 37.95 | 305,500 |
| DETX | 1.85▲ | +0.0501 (+2.78%) | 1.9752 | 1.76 | 11,857 |
| DMO | 9.54▲ | +0.16 (+1.71%) | 9.55 | 9.43 | 227,209 |
| EBMT | 20.75▲ | +0.14 (+0.68%) | 21.80 | 20.62 | 17,600 |
| EPRT | 25.79▲ | +0.42 (+1.66%) | 25.83 | 25.2873 | 2,644,570 |
| EQ | 1.50▲ | +0.09 (+6.38%) | 1.51 | 1.39 | 383,200 |
| FCPT | 21.50▲ | +0.22 (+1.03%) | 21.58 | 21.175 | 690,137 |
| FKWL | 2.33▲ | +0.12 (+5.43%) | 2.33 | 2.20 | 5,423 |
| FNF | 39.05▲ | +0.25 (+0.64%) | 39.23 | 38.46 | 1,888,800 |
| FNRN | 16.73▲ | +0.68 (+4.24%) | 16.89 | 15.99 | 93,100 |
| FRGT | 0.35▲ | +0.056 (+19.05%) | 0.447 | 0.30 | 100,275,300 |
| GBX | 39.17▲ | +0.74 (+1.93%) | 39.44 | 38.42 | 263,100 |
| GCTK | 1.16▲ | +0.13 (+12.62%) | 1.1999 | 1.04 | 307,889 |
| GIXI | 4.72▲ | +0.83 (+21.34%) | 8.34 | 4.20 | 38,772,627 |
| GLU | 17.62▲ | +0.10 (+0.57%) | 17.62 | 17.55 | 7,742 |
| GLUE | 10.52▲ | +0.22 (+2.14%) | 10.63 | 10.14 | 2,094,587 |
| GOLF | 80.48▲ | +1.30 (+1.64%) | 80.75 | 78.77 | 250,303 |
| GSBD | 8.80▲ | +0.03 (+0.34%) | 8.87 | 8.70 | 766,135 |
| HSBC | 94.32▲ | +1.34 (+1.44%) | 94.80 | 94.13 | 1,593,500 |
| HTO | 58.65▲ | +0.17 (+0.29%) | 58.83 | 58.05 | 377,100 |
| HYGV | 38.75▲ | +0.01 (+0.03%) | 38.805 | 38.70 | 62,000 |
| IHT | 1.18▲ | +0.07 (+6.31%) | 1.20 | 1.09 | 41,400 |
| INDQ | 24.4401▲ | +0.3342 (+1.39%) | 24.4401 | 24.4401 | 7 |
| JEF | 45.01▲ | +0.63 (+1.42%) | 45.35 | 44.09 | 2,718,000 |
| JHLN | 24.445▲ | +0.035 (+0.14%) | 24.48 | 24.445 | 19,020 |
| JHS | 10.21▲ | +0.045 (+0.44%) | 10.22 | 10.2048 | 5,556 |
| KBWY | 16.44▲ | +0.06 (+0.37%) | 16.50 | 16.20 | 276,800 |
| KRG | 24.10▲ | +0.19 (+0.79%) | 24.18 | 23.82 | 1,899,700 |
| LDI | 0.5831▲ | +0.0203 (+3.61%) | 0.598 | 0.562 | 4,073,981 |
| LKQ | 22.10▲ | +0.26 (+1.19%) | 22.25 | 21.57 | 2,740,700 |
| LUCK | 5.16▲ | +0.15 (+2.99%) | 5.25 | 4.8725 | 61,355 |
| MLP | 15.25▲ | +0.42 (+2.83%) | 15.55 | 14.92 | 19,500 |
| MNY | 0.6699▲ | +0.0099 (+1.50%) | 0.6699 | 0.65 | 11,746 |
| NATR | 12.71▲ | +0.07 (+0.55%) | 12.81 | 12.50 | 99,500 |
| NBHC | 38.05▲ | +0.12 (+0.32%) | 38.25 | 37.88 | 218,479 |
| NETL | 23.823▲ | +0.166 (+0.70%) | 23.84 | 23.54 | 7,900 |
| NEWT | 10.97▲ | +0.08 (+0.73%) | 11.07 | 10.89 | 208,700 |
| NHTC | 0.98▲ | +0.0529 (+5.71%) | 1.05 | 0.98 | 113,100 |
| OCCI | 2.11▲ | +0.03 (+1.44%) | 2.12 | 2.06 | 205,114 |
| OKUR | 2.42▲ | +0.01 (+0.41%) | 2.47 | 2.40 | 146,432 |
| OLP | 22.16▲ | +0.20 (+0.91%) | 22.30 | 21.80 | 56,100 |
| OMAB | 91.73▲ | +1.45 (+1.61%) | 92.32 | 89.50 | 96,800 |
| OSK | 126.62▲ | +1.39 (+1.11%) | 128.11 | 125.31 | 600,100 |
| OTLY | 10.67▲ | +0.08 (+0.76%) | 10.79 | 10.40 | 44,317 |
| PASG | 4.55▲ | +0.86 (+23.31%) | 4.55 | 3.60 | 70,005 |
| PCF | 5.07▲ | +0.03 (+0.60%) | 5.08 | 5.04 | 71,284 |
| PDCC | 8.10▲ | +0.15 (+1.89%) | 8.175 | 7.79 | 11,062 |
| PEBO | 36.11▲ | +0.31 (+0.87%) | 36.37 | 35.76 | 419,000 |
| PKE | 27.22▲ | +0.84 (+3.18%) | 27.58 | 26.2122 | 510,775 |
| PNC | 221.26▲ | +2.05 (+0.94%) | 221.40 | 219.33 | 1,841,700 |
| REKR | 0.3621▲ | +0.0249 (+7.38%) | 0.3737 | 0.3314 | 2,320,815 |
| RNAQ | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.00 | 1,010 |
| ROCK | 36.89▲ | +0.23 (+0.63%) | 37.77 | 36.12 | 370,100 |
| SAFE | 12.06▲ | +0.06 (+0.50%) | 12.13 | 11.80 | 697,233 |
| SBUX | 92.29▲ | +1.54 (+1.70%) | 92.44 | 90.71 | 10,975,200 |
| SCM | 7.20▲ | +0.04 (+0.56%) | 7.23 | 7.05 | 137,212 |
| SEGG | 1.6426▲ | +0.0426 (+2.66%) | 1.68 | 1.5215 | 25,519 |
| SFBS | 38.73▲ | +0.32 (+0.83%) | 39.02 | 38.22 | 406,002 |
| SLRC | 11.41▲ | +0.04 (+0.35%) | 11.48 | 11.33 | 375,900 |
| SNDA | 36.15▲ | +0.91 (+2.58%) | 36.30 | 35.00 | 527,800 |
| SPE | 12.60▲ | +0.03 (+0.24%) | 12.61 | 12.52 | 64,904 |
| SPHY | 22.59▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 2,709,482 |
| SRBK | 18.61▲ | +0.665 (+3.71%) | 18.65 | 17.875 | 21,135 |
| SRTA | 4.54▲ | +0.01 (+0.22%) | 4.59 | 4.445 | 773,245 |
| STXS | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.08 | 460,600 |
| T | 22.49▲ | +0.31 (+1.40%) | 22.66 | 22.25 | 51,267,500 |
| TARA | 2.77▲ | +0.015 (+0.54%) | 2.79 | 2.705 | 1,080,595 |
| TCRT | 1.05▲ | +0.2642 (+33.62%) | 1.05 | 0.77 | 3,405,000 |
| TEX | 51.32▲ | +0.65 (+1.28%) | 52.00 | 50.06 | 2,358,700 |
| THRM | 30.92▲ | +1.24 (+4.18%) | 31.93 | 29.11 | 2,070,109 |
| TMUS | 151.87▲ | +3.29 (+2.21%) | 153.61 | 149.58 | 9,028,900 |
| TRN | 25.95▲ | +0.43 (+1.68%) | 26.09 | 25.50 | 763,000 |
| TSRS | 24.7036▲ | +0.1665 (+0.68%) | 24.7036 | 24.7036 | 49 |
| TZOO | 5.35▲ | +0.13 (+2.49%) | 5.47 | 5.20 | 50,500 |