Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APC | 15.02▲ | +0.17 (+1.14%) | 15.225 | 14.77 | 96,651 |
| BCLO | 49.565▲ | +0.17 (+0.34%) | 49.60 | 49.429 | 25,100 |
| CABO | 5.46▲ | +0.14 (+2.63%) | 6.20 | 5.25 | 582,804 |
| CDLX | 1.78▲ | +0.14 (+8.54%) | 1.885 | 1.60 | 148,531 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CIRC | 0.291▲ | +0.0524 (+21.96%) | 0.3069 | 0.2145 | 829,922 |
| COOT | 0.33▲ | +0.0249 (+8.16%) | 0.3591 | 0.301 | 40,345 |
| CSTE | 1.72▲ | +0.03 (+1.78%) | 1.86 | 1.58 | 156,743 |
| DXR | 9.20▲ | +0.28 (+3.14%) | 9.20 | 8.40 | 28,009 |
| ELTK | 6.31▲ | +0.30 (+4.99%) | 6.93 | 6.10 | 10,312 |
| FBGL | 2.21▲ | +0.0691 (+3.23%) | 2.33 | 2.18 | 10,540 |
| FLCH | 19.45▲ | +0.10 (+0.52%) | 19.50 | 19.39 | 163,200 |
| FMC | 6.20▲ | +1.45 (+30.53%) | 6.24 | 5.16 | 17,650,041 |
| FOXX | 1.82▲ | +0.02 (+1.11%) | 2.0587 | 1.7501 | 50,205 |
| GCGR | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 145 |
| GLE | 2.70▲ | +0.42 (+18.42%) | 2.785 | 2.08 | 35,748 |
| GOOD | 11.43▲ | +0.01 (+0.09%) | 11.61 | 11.37 | 687,312 |
| GYGY | 0.42▲ | +0.0272 (+6.92%) | 0.4388 | 0.349 | 16,515,307 |
| IMNN | 0.91▲ | +0.077 (+9.24%) | 1.00 | 0.84 | 125,115 |
| IMXI | 9.16▲ | +0.57 (+6.64%) | 9.1761 | 8.32 | 782,215 |
| INVZ | 0.23▲ | +0.005 (+2.22%) | 0.24 | 0.22 | 2,686,582 |
| ISPC | 0.8255▲ | +0.0332 (+4.19%) | 0.8699 | 0.753 | 515,979 |
| IVF | 1.91▲ | +1.3739 (+256.28%) | 2.2799 | 1.719 | 129,432 |
| KBUF | 25.08▲ | +0.0104 (+0.04%) | 25.08 | 25.08 | 100 |
| MFI | 7.75▲ | +0.10 (+1.31%) | 7.97 | 7.75 | 840 |
| NERV | 2.32▲ | +0.08 (+3.57%) | 2.32 | 1.96 | 394,256 |
| NXXT | 2.75▲ | +2.4358 (+775.24%) | 3.51 | 2.67 | 29,482 |
| PLSM | 1.67▲ | +0.05 (+3.09%) | 1.80 | 1.57 | 11,325 |
| RCLO | 24.8151▲ | +0.0201 (+0.08%) | 24.82 | 24.80 | 5,158 |
| RCLY | 102.80▲ | +0.08 (+0.08%) | 102.80 | 102.80 | 100 |
| RIVN | 12.16▲ | +0.71 (+6.20%) | 12.27 | 11.53 | 62,384,240 |
| RUBI | 2.03▲ | +1.9195 (+1,737.10%) | 2.85 | 1.92 | 151,935 |
| RVNL | 13.465▲ | +1.3069 (+10.75%) | 13.67 | 12.28 | 195,900 |
| SEGG | 1.33▲ | +0.21 (+18.75%) | 1.4471 | 1.14 | 48,687 |
| SGRX | 0.7335▲ | +0.3338 (+83.51%) | 1.11 | 0.37 | 67,336,707 |
| SIM | 25.65▲ | +0.95 (+3.85%) | 26.11 | 25.00 | 1,412 |
| TMS | 4.43▲ | +0.33 (+8.05%) | 4.56 | 4.0001 | 81,356 |
| UTMD | 68.075▲ | +1.275 (+1.91%) | 69.085 | 66.60 | 42,835 |
| WATR | 1.37▲ | +0.01 (+0.74%) | 1.49 | 1.33 | 4,955 |
| WERN | 27.71▲ | +0.08 (+0.29%) | 28.05 | 27.353 | 1,255,335 |
| XPOF | 4.46▲ | +0.72 (+19.25%) | 4.68 | 3.58 | 1,787,854 |
| XYL | 92.40▲ | +1.64 (+1.81%) | 94.90 | 92.08 | 3,251,166 |
| ZKH | 1.64▲ | +0.12 (+7.89%) | 1.69 | 1.47 | 120,987 |