Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.86▲ | +0.18 (+1.32%) | 13.91 | 13.74 | 19,900 |
| ACV | 24.64▲ | +0.50 (+2.07%) | 24.685 | 24.2964 | 49,352 |
| ADIG | 17.82▲ | +0.20 (+1.14%) | 18.29 | 17.60 | 653,972 |
| ADT | 6.36▲ | +0.15 (+2.42%) | 6.395 | 6.20 | 7,168,907 |
| AFB | 9.55▲ | +0.12 (+1.27%) | 9.55 | 9.43 | 216,490 |
| AFIX | 23.615▲ | +0.07 (+0.30%) | 23.62 | 23.55 | 8,400 |
| AGD | 11.36▲ | +0.22 (+1.97%) | 11.36 | 11.135 | 111,626 |
| AGGA | 24.4246▲ | +0.0296 (+0.12%) | 24.45 | 24.36 | 29,855 |
| AGGH | 18.98▲ | +0.22 (+1.17%) | 18.98 | 18.86 | 126,036 |
| AGMB | 8.84▲ | +0.15 (+1.73%) | 8.965 | 8.395 | 103,920 |
| AINP | 24.14▲ | +0.09 (+0.37%) | 24.155 | 24.12 | 2,548 |
| ALIT | 9.06▲ | +0.32 (+3.66%) | 9.35 | 8.65 | 471,659 |
| AMH | 30.47▲ | +0.39 (+1.30%) | 30.665 | 30.14 | 2,621,685 |
| AMSF | 23.60▲ | +0.32 (+1.37%) | 23.69 | 23.22 | 378,200 |
| AOHY | 10.745▲ | +0.05 (+0.47%) | 10.76 | 10.7136 | 22,245 |
| AOMR | 7.38▲ | +0.13 (+1.79%) | 7.43 | 7.2507 | 83,192 |
| AON | 273.99▲ | +1.94 (+0.71%) | 274.71 | 270.10 | 1,382,200 |
| APAM | 35.00▲ | +0.60 (+1.74%) | 35.03 | 33.80 | 3,341,426 |
| APCB | 28.10▲ | +0.06 (+0.21%) | 28.14 | 28.07 | 29,545 |
| APLU | 23.39▲ | +0.07 (+0.30%) | 23.405 | 23.34 | 183,322 |
| ARI | 6.25▲ | +0.02 (+0.32%) | 6.29 | 6.19 | 2,946,400 |
| ARMS | 24.485▲ | +0.04 (+0.16%) | 24.485 | 24.4698 | 643 |
| ARTV | 7.27▲ | +0.14 (+1.96%) | 7.38 | 6.92 | 665,416 |
| AVRE | 44.33▲ | +0.37 (+0.84%) | 44.435 | 44.08 | 90,433 |
| AWF | 9.63▲ | +0.15 (+1.58%) | 9.63 | 9.50 | 323,994 |
| BBBS | 49.82▲ | +0.08 (+0.16%) | 49.87 | 49.80 | 7,770 |
| BCAT | 13.71▲ | +0.07 (+0.51%) | 13.735 | 13.57 | 772,244 |
| BDMD | 0.7801▲ | +0.0372 (+5.01%) | 0.8022 | 0.73 | 41,209 |
| BDN | 2.75▲ | +0.02 (+0.73%) | 2.78 | 2.73 | 1,357,300 |
| BESS | 2.27▲ | +0.41 (+22.04%) | 2.34 | 1.93 | 193,300 |
| BFRI | 0.932▲ | +0.0411 (+4.61%) | 0.9478 | 0.86 | 390,331 |
| BFS | 29.90▲ | +0.35 (+1.18%) | 30.02 | 29.48 | 98,600 |
| BGT | 10.43▲ | +0.16 (+1.56%) | 10.43 | 10.2858 | 186,381 |
| BHST | 1.48▲ | +0.015 (+1.02%) | 1.48 | 1.45 | 1,644 |
| BIT | 11.24▲ | +0.14 (+1.26%) | 11.24 | 11.035 | 842,942 |
| BKD | 10.90▲ | +0.37 (+3.51%) | 11.06 | 10.56 | 4,574,400 |
| BKFI | 22.7748▲ | +0.0748 (+0.33%) | 22.83 | 22.73 | 313,316 |
| BKIE | 33.39▲ | +0.09 (+0.27%) | 33.4798 | 33.335 | 401,483 |
| BKMS | 25.04▲ | +0.045 (+0.18%) | 25.07 | 24.99 | 151,922 |
| BMHL | 4.61▲ | +0.14 (+3.13%) | 4.61 | 4.48 | 1,122 |
| BMN | 22.77▲ | +1.00 (+4.59%) | 23.06 | 21.75 | 113,591 |
| BNDC | 21.12▲ | +0.0596 (+0.28%) | 21.13 | 21.07 | 4,751 |
| BNDW | 65.81▲ | +0.11 (+0.17%) | 65.885 | 65.7501 | 143,685 |
| BNL | 18.63▲ | +0.23 (+1.25%) | 18.63 | 18.415 | 1,910,384 |
| BOE | 11.78▲ | +0.11 (+0.94%) | 11.80 | 11.65 | 139,942 |
| BRAI | 4.71▲ | +0.17 (+3.74%) | 5.195 | 4.43 | 44,181 |
| BREM | 48.67▲ | +0.395 (+0.82%) | 49.04 | 48.67 | 125 |
| BRHY | 49.3596▲ | +0.1896 (+0.39%) | 49.40 | 49.10 | 125,634 |
| BRID | 5.56▲ | +0.22 (+4.12%) | 5.56 | 5.40 | 1,200 |
| BROS | 39.06▲ | +0.83 (+2.17%) | 39.2245 | 38.15 | 4,409,210 |
| BRX | 27.46▲ | +0.41 (+1.52%) | 27.495 | 27.09 | 3,336,317 |
| BSCA | 18.965▲ | +0.06 (+0.32%) | 19.00 | 18.935 | 35,830 |
| BSCX | 20.09▲ | +0.065 (+0.32%) | 20.11 | 20.055 | 502,377 |
| BSCY | 19.595▲ | +0.07 (+0.36%) | 19.615 | 19.565 | 1,484,588 |
| BSCZ | 19.295▲ | +0.06 (+0.31%) | 19.33 | 19.2616 | 97,975 |
| BSJT | 20.78▲ | +0.0955 (+0.46%) | 20.78 | 20.725 | 128,094 |
| BSJU | 25.085▲ | +0.0939 (+0.38%) | 25.09 | 25.03 | 84,993 |
| BSJV | 25.23▲ | +0.11 (+0.44%) | 25.34 | 25.1844 | 19,686 |
| BSJW | 24.41▲ | +0.1289 (+0.53%) | 24.42 | 24.3961 | 7,084 |
| BSJY | 23.895▲ | +0.135 (+0.57%) | 23.9099 | 23.86 | 2,523 |
| BSV | 76.31▲ | +0.06 (+0.08%) | 76.35 | 76.27 | 3,453,400 |
| BTO | 36.31▲ | +0.15 (+0.41%) | 36.47 | 36.1601 | 46,917 |
| BTZ | 9.43▲ | +0.14 (+1.51%) | 9.43 | 9.29 | 410,402 |
| BUCK | 23.10▲ | +0.071 (+0.31%) | 23.14 | 23.03 | 476,945 |
| BWG | 6.98▲ | +0.12 (+1.75%) | 6.99 | 6.8485 | 126,525 |
| BX | 113.36▲ | +1.71 (+1.53%) | 113.86 | 112.09 | 4,022,600 |
| BXP | 59.79▲ | +0.42 (+0.71%) | 60.20 | 59.27 | 1,133,500 |
| BYLD | 21.55▲ | +0.09 (+0.42%) | 21.555 | 21.47 | 92,715 |
| BYRE | 25.58▲ | +0.25 (+0.99%) | 25.65 | 25.51 | 3,139 |
| CAAA | 19.80▲ | +0.07 (+0.35%) | 19.80 | 19.7201 | 3,537 |
| CABO | 12.97▲ | +1.72 (+15.29%) | 13.05 | 10.82 | 419,110 |
| CAFX | 23.945▲ | +0.03 (+0.13%) | 23.97 | 23.941 | 6,400 |
| CAG | 13.45▲ | +0.26 (+1.97%) | 13.69 | 13.19 | 14,383,700 |
| CCEF | 28.572▲ | +0.195 (+0.69%) | 28.59 | 28.37 | 12,700 |
| CCOR | 25.1548▲ | +0.0992 (+0.40%) | 25.20 | 25.1548 | 4,885 |
| CCSB | 19.3658▲ | +0.0408 (+0.21%) | 19.40 | 19.3658 | 5,805 |
| CDC | 72.5523▲ | +0.5393 (+0.75%) | 72.5523 | 72.05 | 8,448 |
| CDL | 75.67▲ | +0.534 (+0.71%) | 75.74 | 75.17 | 18,300 |
| CDRE | 25.50▲ | +0.50 (+2.00%) | 25.93 | 25.07 | 608,281 |
| CGCB | 24.98▲ | +0.06 (+0.24%) | 25.02 | 24.943 | 2,381,009 |
| CGCP | 21.22▲ | +0.07 (+0.33%) | 21.24 | 21.18 | 2,502,886 |
| CGHY | 24.53▲ | +0.10 (+0.41%) | 24.55 | 24.465 | 31,966 |
| CHCT | 13.63▲ | +0.27 (+2.02%) | 13.64 | 13.40 | 327,581 |
| CIK | 2.33▲ | +0.03 (+1.30%) | 2.33 | 2.31 | 222,033 |
| CMTG | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.175 | 576,519 |
| CNXU | 3.66▲ | +0.54 (+17.31%) | 3.7399 | 3.15 | 327,623 |
| COLA | 5.16▲ | +2.30 (+80.42%) | 5.55 | 4.54 | 2,984,100 |
| COLL | 21.88▲ | +0.01 (+0.05%) | 22.32 | 21.675 | 634,061 |
| CORB | 28.04▲ | +0.08 (+0.29%) | 28.06 | 28.01 | 67,235 |
| CPAG | 98.881▲ | +0.227 (+0.23%) | 98.945 | 98.831 | 2,000 |
| CPHY | 50.837▲ | +0.292 (+0.58%) | 50.837 | 50.791 | 300 |
| CRMT | 1.07▲ | +0.0867 (+8.82%) | 1.10 | 0.99 | 255,200 |
| CSPF | 25.2299▲ | +0.1149 (+0.46%) | 25.26 | 25.21 | 50,158 |
| CSRA | 24.6726▲ | +0.171 (+0.70%) | 24.6726 | 24.66 | 631 |
| CSRE | 26.88▲ | +0.27 (+1.01%) | 26.9693 | 26.69 | 141,682 |
| CSSD | 24.61▲ | +0.095 (+0.39%) | 24.67 | 24.59 | 9,800 |
| CTRN | 49.19▲ | +1.33 (+2.78%) | 49.74 | 47.76 | 121,800 |
| CVGD | 25.3005▲ | +0.0905 (+0.36%) | 25.34 | 25.26 | 10,576 |
| DBL | 13.32▲ | +0.15 (+1.14%) | 13.35 | 13.20 | 136,863 |
| DEI | 9.81▲ | +0.17 (+1.76%) | 9.87 | 9.65 | 1,735,100 |