Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.27▲ | +0.75 (+8.80%) | 9.63 | 9.01 | 932,894 |
| AEON | 0.2751▲ | +0.0045 (+1.66%) | 0.285 | 0.2706 | 182,354 |
| AIRG | 5.51▲ | +0.34 (+6.58%) | 5.55 | 5.21 | 67,208 |
| AKAN | 6.45▲ | +1.44 (+28.74%) | 8.65 | 6.2251 | 13,795,140 |
| AMSF | 27.65▲ | +0.45 (+1.65%) | 28.02 | 27.22 | 465,959 |
| APP | 315.44▲ | +2.77 (+0.89%) | 324.3699 | 313.00 | 4,990,470 |
| AUID | 0.5279▲ | +0.0548 (+11.58%) | 0.5699 | 0.461 | 245,402 |
| BGI | 0.379▲ | +0.049 (+14.85%) | 0.497 | 0.3116 | 6,347,280 |
| BODI | 7.03▲ | +0.50 (+7.66%) | 7.1541 | 6.44 | 56,063 |
| BOLT | 3.35▲ | +0.14 (+4.36%) | 3.35 | 3.20 | 15,950 |
| BROS | 52.02▲ | +0.89 (+1.74%) | 52.5478 | 51.20 | 3,580,964 |
| BYND | 13.47▲ | +1.26 (+10.32%) | 14.34 | 12.21 | 3,122,303 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CDNL | 39.42▲ | +4.76 (+13.73%) | 40.16 | 34.50 | 1,344,721 |
| CHRS | 1.20▲ | +0.06 (+5.26%) | 1.205 | 1.14 | 635,878 |
| CRWS | 2.85▲ | +0.19 (+7.14%) | 2.877 | 2.72 | 162,178 |
| ECVT | 10.39▲ | +0.31 (+3.08%) | 10.455 | 10.09 | 1,036,455 |
| EMAT | 3.03▲ | +0.77 (+34.07%) | 3.52 | 2.40 | 3,495,716 |
| ESOA | 12.83▲ | +0.35 (+2.80%) | 12.96 | 12.5416 | 161,831 |
| FGBI | 8.31▲ | +0.02 (+0.24%) | 8.34 | 8.27 | 4,692 |
| FOCL | 4.76▲ | +0.13 (+2.81%) | 4.78 | 4.51 | 355,828 |
| FTW | 11.22▲ | +0.01 (+0.09%) | 11.3414 | 11.081 | 120,686 |
| GAIA | 1.46▲ | +0.15 (+11.45%) | 1.48 | 1.31 | 304,329 |
| GEOS | 5.60▲ | +0.46 (+8.95%) | 5.6888 | 5.1401 | 167,670 |
| GLND | 1.28▲ | +0.03 (+2.40%) | 1.325 | 1.215 | 2,887,371 |
| HAO | 3.98▲ | +3.8173 (+2,346.22%) | 4.17 | 3.17 | 1,065,861 |
| HR | 19.25▲ | +0.04 (+0.21%) | 19.43 | 19.11 | 1,809,592 |
| IPDN | 0.2588▲ | +0.0205 (+8.60%) | 0.2599 | 0.225 | 855,234 |
| ITUB | 7.40▲ | +0.06 (+0.82%) | 7.465 | 7.235 | 28,409,838 |
| JAGX | 0.916▲ | +0.1329 (+16.97%) | 1.00 | 0.7407 | 1,212,383 |
| LION | 11.99▲ | +0.27 (+2.30%) | 12.12 | 11.7501 | 2,107,109 |
| LWAY | 25.82▲ | +1.12 (+4.53%) | 26.8099 | 24.3401 | 435,069 |
| MTR | 2.891▲ | +0.0612 (+2.16%) | 2.8991 | 2.8299 | 9,005 |
| OSRH | 0.316▲ | +0.033 (+11.66%) | 0.335 | 0.288 | 2,669,598 |
| OUT | 30.24▲ | +0.47 (+1.58%) | 30.33 | 29.6251 | 898,378 |
| PALD | 10.228▲ | +0.3196 (+3.23%) | 10.28 | 9.94 | 106,073 |
| PCPI | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.66 | 792 |
| PGNY | 26.28▲ | +0.39 (+1.51%) | 26.46 | 25.72 | 850,494 |
| PLGO | 23.84▲ | +1.09 (+4.79%) | 23.85 | 22.24 | 1,056,901 |
| POAS | 0.166▲ | +0.006 (+3.75%) | 0.166 | 0.151 | 254,815 |
| RBLY | 9.0575▲ | +0.0175 (+0.19%) | 9.23 | 9.04 | 18,650 |
| RDCM | 10.49▲ | +0.33 (+3.25%) | 10.7948 | 10.18 | 313,720 |
| SIGA | 3.00▲ | +0.12 (+4.17%) | 3.01 | 2.855 | 585,419 |
| TDAY | 7.04▲ | +0.20 (+2.92%) | 7.13 | 6.67 | 2,128,005 |
| TNC | 68.59▲ | +0.95 (+1.40%) | 70.025 | 68.47 | 268,599 |
| TTEC | 1.58▲ | +0.01 (+0.64%) | 1.669 | 1.56 | 847,641 |
| VEEA | 0.134▲ | +0.0061 (+4.77%) | 0.1345 | 0.1241 | 213,017 |
| VWAV | 1.78▲ | +0.55 (+44.72%) | 2.14 | 1.28 | 25,301,928 |
| WETO | 8.22▲ | +4.61 (+127.70%) | 12.95 | 7.26 | 58,625,047 |