Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.87▲ | +0.15 (+2.62%) | 6.2083 | 5.60 | 1,184,205 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.94 | 10.8701 | 58,294 |
| AFCG | 2.67▲ | +0.10 (+3.89%) | 2.72 | 2.58 | 93,554 |
| AINP | 24.7292▲ | +0.0592 (+0.24%) | 24.73 | 24.69 | 6,112 |
| AIYY | 7.58▲ | +0.405 (+5.64%) | 7.67 | 7.355 | 79,367 |
| ALOY | 7.75▲ | +0.725 (+10.32%) | 7.82 | 7.18 | 2,377,999 |
| APLU | 24.235▲ | +0.043 (+0.18%) | 24.31 | 24.215 | 44,517 |
| APMU | 24.73▲ | +0.10 (+0.41%) | 24.74 | 24.66 | 69,677 |
| ARCT | 5.76▲ | +0.23 (+4.16%) | 5.87 | 5.65 | 402,970 |
| ARRY | 5.51▲ | +0.19 (+3.57%) | 5.55 | 5.335 | 4,111,518 |
| ATLX | 2.88▲ | +0.09 (+3.23%) | 2.945 | 2.805 | 187,276 |
| AUID | 0.7963▲ | +0.0479 (+6.40%) | 0.8466 | 0.7587 | 110,206 |
| AUSM | 25.01▲ | +0.0127 (+0.05%) | 25.01 | 24.99 | 9,622 |
| AVMU | 45.5283▲ | +0.2383 (+0.53%) | 45.56 | 45.49 | 44,982 |
| BAIG | 14.9594▲ | +0.7765 (+5.47%) | 15.48 | 14.34 | 27,294 |
| BBAI | 2.83▲ | +0.07 (+2.54%) | 2.91 | 2.78 | 26,855,813 |
| BBBL | 46.2866▲ | +0.1901 (+0.41%) | 46.2866 | 46.2866 | 14 |
| BCG | 1.37▲ | +0.01 (+0.74%) | 1.43 | 1.36 | 15,649 |
| BCHT | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.3807 | 23,836 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.06 | 24.9101 | 830 |
| BGL | 0.2126▲ | +0.0046 (+2.21%) | 0.218 | 0.2015 | 169,984 |
| BGS | 3.58▲ | +0.07 (+1.99%) | 3.60 | 3.52 | 1,710,710 |
| BIOY | 21.475▲ | +0.17 (+0.80%) | 21.48 | 21.47 | 1,959 |
| BIRD | 2.51▲ | +0.05 (+2.03%) | 2.5501 | 2.45 | 163,126 |
| BLV | 66.75▲ | +0.31 (+0.47%) | 66.825 | 66.6499 | 1,081,069 |
| BMOP | 24.79▲ | +0.04 (+0.16%) | 24.83 | 24.74 | 82,793 |
| BREM | 50.83▲ | +0.1949 (+0.38%) | 50.83 | 50.77 | 1,542 |
| BSMT | 22.8706▲ | +0.0556 (+0.24%) | 22.91 | 22.85 | 51,243 |
| BSMV | 20.7089▲ | +0.0694 (+0.34%) | 20.85 | 20.661 | 178,049 |
| BSMY | 24.105▲ | +0.07 (+0.29%) | 24.15 | 24.07 | 36,309 |
| BTZ | 9.98▲ | +0.05 (+0.50%) | 10.0063 | 9.97 | 152,762 |
| BYSI | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.12 | 9,669 |
| CATF | 49.4383▲ | +0.0833 (+0.17%) | 49.5003 | 49.3502 | 1,837 |
| CCHH | 1.58▲ | +0.21 (+15.33%) | 1.59 | 1.34 | 336,776 |
| CD | 3.04▲ | +0.10 (+3.40%) | 3.10 | 2.92 | 99,199 |
| CDLX | 3.74▲ | +0.12 (+3.31%) | 3.7995 | 3.50 | 45,512 |
| CGMU | 27.11▲ | +0.06 (+0.22%) | 27.145 | 27.10 | 970,575 |
| CGSM | 26.285▲ | +0.065 (+0.25%) | 26.30 | 26.27 | 413,174 |
| CIA | 4.91▲ | +0.07 (+1.45%) | 5.05 | 4.82 | 129,447 |
| CLDI | 0.1095▲ | +0.0095 (+9.50%) | 0.1189 | 0.0969 | 7,059,152 |
| CMF | 56.67▲ | +0.145 (+0.26%) | 56.74 | 56.635 | 570,553 |
| CRML | 6.04▲ | +0.23 (+3.96%) | 6.21 | 5.81 | 4,984,640 |
| CRMU | 1.9342▲ | +0.1465 (+8.19%) | 2.0239 | 1.80 | 230,343 |
| CRY | 18.1207▲ | +0.4996 (+2.84%) | 18.1207 | 17.6599 | 8,489 |
| CTNT | 1.82▲ | +0.09 (+5.20%) | 1.8698 | 1.75 | 370,261 |
| CXAI | 0.111▲ | +0.0017 (+1.56%) | 0.115 | 0.1061 | 3,744,595 |
| DCX | 0.729▲ | +0.0972 (+15.38%) | 0.73 | 0.6301 | 41,093 |
| DEFT | 0.4285▲ | +0.0339 (+8.59%) | 0.441 | 0.40 | 1,512,768 |
| DFGP | 53.40▲ | +0.125 (+0.23%) | 53.43 | 53.35 | 236,988 |
| DFGX | 52.345▲ | +0.135 (+0.26%) | 52.3599 | 52.285 | 160,518 |
| DFNS | 13.10▲ | +8.75 (+201.15%) | 15.99 | 6.11 | 72,644,405 |
| DFSB | 50.895▲ | +0.152 (+0.30%) | 50.91 | 50.87 | 37,262 |
| DFSD | 47.26▲ | +0.04 (+0.08%) | 47.28 | 47.235 | 499,802 |
| DGCB | 53.365▲ | +0.14 (+0.26%) | 53.39 | 53.2808 | 209,313 |
| DRAY | 14.799▲ | +0.4998 (+3.50%) | 14.88 | 14.5704 | 2,873 |
| DVXY | 21.12▲ | +0.274 (+1.31%) | 21.12 | 21.12 | 6 |
| DYFI | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.54 | 1,839 |
| EH | 5.25▲ | +0.35 (+7.14%) | 5.29 | 4.96 | 924,358 |
| EIM | 9.60▲ | +0.03 (+0.31%) | 9.67 | 9.57 | 101,552 |
| ENVX | 4.23▲ | +0.28 (+7.09%) | 4.24 | 4.0003 | 5,910,090 |
| ERIC | 9.67▲ | +0.33 (+3.53%) | 9.70 | 9.525 | 12,911,672 |
| EVGO | 1.56▲ | +0.14 (+9.86%) | 1.5751 | 1.44 | 5,649,308 |
| EVIM | 52.505▲ | +0.165 (+0.32%) | 52.54 | 52.49 | 24,089 |
| EVSM | 50.10▲ | +0.05 (+0.10%) | 50.15 | 50.08 | 74,283 |
| FEDU | 8.79▲ | +0.67 (+8.25%) | 8.79 | 8.79 | 360 |
| FIMU | 19.8054▲ | +0.0554 (+0.28%) | 19.8054 | 19.8054 | 23 |
| FIRY | 8.36▲ | +0.21 (+2.58%) | 8.617 | 8.23 | 119,632 |
| FLMB | 23.485▲ | +0.0553 (+0.24%) | 23.52 | 23.47 | 10,649 |
| FLMI | 24.72▲ | +0.07 (+0.28%) | 24.7648 | 24.685 | 519,941 |
| FLUX | 0.6252▲ | +0.0346 (+5.86%) | 0.6332 | 0.60 | 32,231 |
| FMHI | 47.716▲ | +0.1472 (+0.31%) | 47.81 | 47.61 | 75,449 |
| FMUB | 50.7259▲ | +0.1254 (+0.25%) | 50.87 | 50.70 | 16,245 |
| FMUN | 49.7541▲ | +0.0776 (+0.16%) | 49.82 | 49.73 | 1,732 |
| FOXY | 28.89▲ | +0.30 (+1.05%) | 28.98 | 28.79 | 111,695 |
| FPE | 17.77▲ | +0.03 (+0.17%) | 17.79 | 17.745 | 1,001,136 |
| FPEI | 19.08▲ | +0.01 (+0.05%) | 19.10 | 19.08 | 230,729 |
| FPS | 36.22▲ | +0.33 (+0.92%) | 36.9071 | 34.48 | 8,403,016 |
| FSP | 0.4409▲ | +0.0088 (+2.04%) | 0.4409 | 0.4305 | 321,725 |
| FTCA | 7.29▲ | +0.03 (+0.41%) | 7.3199 | 7.28 | 63,793 |
| FTMA | 8.96▲ | +0.01 (+0.11%) | 9.02 | 8.95 | 99,035 |
| FTMH | 11.625▲ | +0.035 (+0.30%) | 11.65 | 11.61 | 130,181 |
| FTNJ | 8.69▲ | +0.016 (+0.18%) | 8.705 | 8.68 | 78,294 |
| GAUZ | 0.325▲ | +0.0152 (+4.91%) | 0.3305 | 0.3003 | 65,511 |
| GLSI | 13.44▲ | +0.46 (+3.54%) | 14.08 | 13.15 | 132,599 |
| GMNY | 49.6698▲ | +0.0946 (+0.19%) | 49.71 | 49.6698 | 523 |
| GMUB | 50.78▲ | +0.07 (+0.14%) | 50.8496 | 50.78 | 61,264 |
| GOAI | 1.99▲ | +0.08 (+4.19%) | 2.10 | 1.95 | 82,711 |
| GOOY | 12.06▲ | +0.25 (+2.12%) | 12.1214 | 11.97 | 300,617 |
| GOVX | 0.7599▲ | +0.0287 (+3.93%) | 0.7999 | 0.7404 | 166,124 |
| GXIG | 24.44▲ | +0.05 (+0.21%) | 24.44 | 24.421 | 527 |
| HBRD | 24.395▲ | +0.005 (+0.02%) | 24.395 | 24.395 | 6 |
| HCAI | 5.11▲ | +0.25 (+5.14%) | 5.50 | 4.81 | 39,225 |
| HMOP | 38.71▲ | +0.09 (+0.23%) | 38.76 | 38.6205 | 51,431 |
| HONA | 210.83▲ | +6.76 (+3.31%) | 211.79 | 202.98 | 1,850,107 |
| HTZ | 2.00▲ | +0.19 (+10.50%) | 2.02 | 1.80 | 16,709,873 |
| HYTR | 21.175▲ | +0.02 (+0.09%) | 21.20 | 21.17 | 97,224 |
| IGBH | 24.28▲ | +0.015 (+0.06%) | 24.32 | 24.2601 | 87,355 |
| IGLB | 48.30▲ | +0.21 (+0.44%) | 48.37 | 48.245 | 9,607,372 |
| ILTB | 47.749▲ | +0.239 (+0.50%) | 47.7578 | 47.6417 | 27,106 |
| INOD | 59.41▲ | +3.52 (+6.30%) | 59.689 | 56.03 | 905,628 |