Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.65▲ | +1.36 (+12.05%) | 13.03 | 11.61 | 151,904 |
| ABCL | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.8801 | 5,396,734 |
| ABTC | 1.31▲ | +0.165 (+14.41%) | 1.33 | 1.228 | 12,205,000 |
| ABVC | 1.74▲ | +0.14 (+8.75%) | 1.77 | 1.66 | 76,096 |
| ACB | 3.48▲ | +0.17 (+5.14%) | 3.49 | 3.38 | 926,996 |
| ACEI | 23.75▲ | +0.42 (+1.80%) | 23.80 | 23.34 | 2,840 |
| ACGR | 63.454▲ | +1.4436 (+2.33%) | 63.454 | 63.04 | 3,100 |
| ACH | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.19 | 572,639 |
| ACN | 240.62▲ | +7.04 (+3.01%) | 241.09 | 232.00 | 5,026,300 |
| ACOG | 5.10▲ | +0.60 (+13.33%) | 5.1999 | 4.60 | 28,384 |
| ACON | 2.75▲ | +0.39 (+16.53%) | 2.815 | 2.41 | 184,388 |
| ACR | 18.79▲ | +0.91 (+5.09%) | 19.04 | 17.7812 | 34,962 |
| ACTU | 4.41▲ | +0.09 (+2.08%) | 4.525 | 4.32 | 22,102 |
| ACVA | 7.37▲ | +0.32 (+4.54%) | 7.425 | 7.01 | 2,639,037 |
| ACXP | 2.19▲ | +0.13 (+6.31%) | 2.2601 | 1.96 | 44,545 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADSK | 240.40▲ | +2.34 (+0.98%) | 242.44 | 234.00 | 2,139,901 |
| AFCG | 2.17▲ | +0.08 (+3.83%) | 2.19 | 2.065 | 165,770 |
| AGAE | 0.2702▲ | +0.0115 (+4.45%) | 0.2753 | 0.2509 | 485,671 |
| AGIQ | 21.726▲ | +0.806 (+3.85%) | 21.73 | 21.208 | 5,000 |
| AGIX | 33.99▲ | +1.665 (+5.15%) | 33.9999 | 32.93 | 116,599 |
| AGRW | 29.0124▲ | +0.6859 (+2.42%) | 29.0124 | 28.80 | 1,010 |
| AGYS | 86.01▲ | +1.93 (+2.30%) | 86.925 | 83.74 | 336,460 |
| AI | 11.65▲ | +1.50 (+14.78%) | 11.74 | 10.21 | 8,511,994 |
| AIBU | 43.4379▲ | +2.6779 (+6.57%) | 43.5054 | 41.36 | 12,712 |
| AIFU | 1.82▲ | +0.09 (+5.20%) | 1.8943 | 1.74 | 19,863 |
| AIOT | 4.84▲ | +0.27 (+5.91%) | 4.90 | 4.62 | 1,912,007 |
| AIPI | 36.51▲ | +1.16 (+3.28%) | 36.54 | 35.66 | 170,481 |
| AIRE | 0.359▲ | +0.046 (+14.70%) | 0.371 | 0.327 | 2,369,800 |
| AIXI | 0.2253▲ | +0.0242 (+12.03%) | 0.2386 | 0.202 | 536,994 |
| ALAR | 7.28▲ | +0.87 (+13.57%) | 7.31 | 6.70 | 21,754 |
| ALKT | 17.43▲ | +0.59 (+3.50%) | 17.56 | 16.23 | 2,827,847 |
| AMIX | 0.398▲ | +0.0444 (+12.56%) | 0.405 | 0.342 | 364,800 |
| AMSC | 28.17▲ | +2.22 (+8.55%) | 28.36 | 25.28 | 2,060,500 |
| ANEW | 49.195▲ | +1.001 (+2.08%) | 49.195 | 49.195 | 100 |
| ANGX | 3.39▲ | +0.36 (+11.88%) | 3.51 | 3.03 | 1,029,000 |
| AORT | 39.59▲ | +0.13 (+0.33%) | 40.17 | 39.35 | 291,039 |
| AOTG | 50.50▲ | +1.754 (+3.60%) | 50.50 | 48.82 | 13,900 |
| APM | 0.8075▲ | +0.0671 (+9.06%) | 0.8558 | 0.75 | 30,657 |
| AREN | 3.29▲ | +0.10 (+3.13%) | 3.36 | 3.205 | 48,362 |
| ARES | 130.46▲ | +8.59 (+7.05%) | 131.42 | 126.00 | 6,739,521 |
| ARQQ | 18.59▲ | +2.47 (+15.32%) | 19.21 | 16.81 | 460,460 |
| ARVR | 47.0928▲ | +1.3542 (+2.96%) | 47.0928 | 47.0928 | 18 |
| ASG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 305,300 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| ATFV | 33.4882▲ | +1.1182 (+3.45%) | 33.49 | 32.46 | 46,854 |
| ATRA | 4.88▲ | +0.37 (+8.20%) | 4.88 | 4.58 | 99,869 |
| AVX | 0.6611▲ | +0.0311 (+4.94%) | 0.71 | 0.61 | 796,089 |
| BAIG | 5.90▲ | +1.50 (+34.09%) | 6.065 | 4.718 | 450,400 |
| BASG | 23.70▲ | +0.6034 (+2.61%) | 23.71 | 23.37 | 35,300 |
| BB | 3.46▲ | +0.07 (+2.06%) | 3.52 | 3.43 | 6,368,100 |
| BBAI | 4.72▲ | +0.64 (+15.69%) | 4.82 | 4.19 | 56,562,693 |
| BBB | 28.259▲ | +0.958 (+3.51%) | 28.29 | 27.96 | 600 |
| BBIO | 68.05▲ | +4.32 (+6.78%) | 70.63 | 67.59 | 4,742,019 |
| BBLG | 1.40▲ | +0.035 (+2.56%) | 1.44 | 1.30 | 26,285 |
| BCAB | 0.2106▲ | +0.0205 (+10.78%) | 0.2238 | 0.1925 | 3,003,060 |
| BCOR | 23.305▲ | +2.4251 (+11.61%) | 23.305 | 22.235 | 1,700 |
| BCSM | 23.0832▲ | +0.6227 (+2.77%) | 23.1094 | 22.75 | 2,969 |
| BCTK | 24.0765▲ | +1.0263 (+4.45%) | 24.15 | 23.3501 | 32,152 |
| BCYC | 5.66▲ | +0.35 (+6.59%) | 5.66 | 5.36 | 263,188 |
| BDGS | 34.5546▲ | +0.3058 (+0.89%) | 34.5546 | 34.42 | 218 |
| BEAT | 1.43▲ | +0.14 (+10.85%) | 1.465 | 1.30 | 571,132 |
| BETH | 39.798▲ | +3.969 (+11.08%) | 40.21 | 37.98 | 9,300 |
| BFOC | 17.456▲ | +0.334 (+1.95%) | 17.62 | 17.29 | 14,700 |
| BFRG | 0.5709▲ | +0.071 (+14.20%) | 0.59 | 0.49 | 215,864 |
| BGB | 11.61▲ | +0.08 (+0.69%) | 11.62 | 11.53 | 144,600 |
| BGMS | 1.11▲ | +0.28 (+33.73%) | 1.33 | 0.85 | 2,521,700 |
| BGRO | 37.1944▲ | +1.0946 (+3.03%) | 37.1944 | 35.72 | 285 |
| BHAT | 0.7481▲ | +0.0382 (+5.38%) | 0.7481 | 0.6687 | 100,294 |
| BIAF | 0.8512▲ | +0.1012 (+13.49%) | 0.8997 | 0.723 | 102,618 |
| BILL | 48.94▲ | +13.26 (+37.16%) | 52.35 | 40.30 | 23,457,127 |
| BITB | 38.04▲ | +3.48 (+10.07%) | 38.85 | 36.42 | 4,358,800 |
| BITF | 2.14▲ | +0.435 (+25.51%) | 2.18 | 1.88 | 59,238,906 |
| BITO | 9.69▲ | +0.89 (+10.11%) | 9.89 | 9.275 | 69,715,166 |
| BITQ | 19.19▲ | +2.45 (+14.64%) | 19.29 | 17.73 | 397,600 |
| BITS | 56.3075▲ | +6.5965 (+13.27%) | 56.668 | 52.25 | 11,668 |
| BITW | 46.07▲ | +4.74 (+11.47%) | 46.946 | 43.92 | 1,284,400 |
| BIZD | 13.42▲ | +0.21 (+1.59%) | 13.485 | 13.27 | 3,619,904 |
| BKCH | 63.68▲ | +8.72 (+15.87%) | 64.00 | 58.01 | 140,674 |
| BKLN | 20.68▲ | +0.08 (+0.39%) | 20.68 | 20.62 | 17,913,055 |
| BL | 43.85▲ | +2.14 (+5.13%) | 43.91 | 41.645 | 1,329,346 |
| BLCN | 22.97▲ | +0.885 (+4.01%) | 23.195 | 22.12 | 20,200 |
| BLDP | 2.15▲ | +0.12 (+5.91%) | 2.16 | 2.07 | 2,643,191 |
| BLOK | 54.58▲ | +4.36 (+8.68%) | 54.69 | 52.25 | 648,500 |
| BLOX | 15.44▲ | +1.63 (+11.80%) | 15.44 | 14.45 | 643,600 |
| BLZE | 4.10▲ | +0.10 (+2.50%) | 4.175 | 3.965 | 713,565 |
| BMNG | 1.52▲ | +0.40 (+35.71%) | 1.55 | 1.293 | 28,465,300 |
| BMNR | 20.47▲ | +3.07 (+17.64%) | 20.70 | 18.70 | 74,458,617 |
| BPAY | 24.829▲ | +0.819 (+3.41%) | 24.829 | 24.41 | 2,300 |
| BQ | 1.34▲ | +0.15 (+12.61%) | 1.59 | 1.30 | 549,203 |
| BRCB | 15.82▲ | +1.36 (+9.41%) | 15.935 | 14.7547 | 414,535 |
| BRCC | 0.8255▲ | +0.0855 (+11.55%) | 0.8277 | 0.7501 | 863,741 |
| BRKR | 41.93▲ | +0.89 (+2.17%) | 42.46 | 40.75 | 2,060,288 |
| BRRR | 19.76▲ | +1.80 (+10.02%) | 20.175 | 18.91 | 337,200 |
| BSL | 13.29▲ | +0.04 (+0.30%) | 13.31 | 13.25 | 44,400 |
| BSY | 33.17▲ | +1.16 (+3.62%) | 33.25 | 31.94 | 3,930,607 |
| BTAI | 1.50▲ | +0.13 (+9.49%) | 1.53 | 1.38 | 411,378 |
| BTBT | 1.80▲ | +0.295 (+19.60%) | 1.82 | 1.58 | 29,739,519 |
| BTC | 30.99▲ | +2.84 (+10.09%) | 31.655 | 29.69 | 7,996,505 |
| BTCT | 1.25▲ | +0.17 (+15.74%) | 1.26 | 1.13 | 134,700 |