Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.52▲ | +0.12 (+8.57%) | 1.54 | 1.37 | 109,479 |
| ANPA | 4.25▲ | +0.07 (+1.67%) | 4.77 | 3.6001 | 21,107 |
| AURE | 2.0332▲ | +0.1932 (+10.50%) | 2.04 | 1.95 | 21,351 |
| BCE | 21.40▲ | +0.53 (+2.54%) | 21.645 | 20.93 | 3,924,190 |
| BJDX | 1.45▲ | +0.29 (+25.00%) | 1.80 | 1.26 | 89,399,866 |
| BKR | 54.47▲ | +1.22 (+2.29%) | 54.89 | 53.27 | 7,716,067 |
| BPRE | 13.41▲ | +0.56 (+4.36%) | 13.41 | 12.70 | 722,131 |
| BTE | 4.01▲ | +0.16 (+4.16%) | 4.0399 | 3.88 | 25,545,069 |
| CHRD | 116.84▲ | +5.25 (+4.70%) | 117.695 | 112.59 | 847,191 |
| CRC | 51.07▲ | +0.75 (+1.49%) | 51.52 | 50.29 | 769,012 |
| CWEN | 33.48▲ | +0.38 (+1.15%) | 34.025 | 33.00 | 1,112,079 |
| DLHC | 5.25▲ | +0.12 (+2.34%) | 5.36 | 5.15 | 25,470 |
| DOW | 28.64▲ | +1.31 (+4.79%) | 28.70 | 27.55 | 13,651,546 |
| DWSH | 5.98▲ | +0.2814 (+4.94%) | 5.98 | 5.94 | 33,837 |
| DXD | 16.81▲ | +0.08 (+0.48%) | 16.905 | 16.5529 | 566,380 |
| EPM | 3.60▲ | +0.08 (+2.27%) | 3.63 | 3.5243 | 473,852 |
| EVMN | 13.34▲ | +0.98 (+7.93%) | 13.7899 | 12.36 | 1,923,794 |
| FXC | 68.9069▲ | +0.0769 (+0.11%) | 68.96 | 68.86 | 46,356 |
| GTE | 6.24▲ | +0.27 (+4.52%) | 6.37 | 5.955 | 295,411 |
| HAL | 33.79▲ | +0.79 (+2.39%) | 34.065 | 33.16 | 7,283,836 |
| HDGE | 15.86▲ | +0.26 (+1.67%) | 15.88 | 15.67 | 54,134 |
| HP | 31.83▲ | +1.30 (+4.26%) | 32.19 | 30.9276 | 1,747,665 |
| HUN | 10.97▲ | +0.39 (+3.69%) | 10.99 | 10.453 | 5,551,900 |
| ICPI | 50.27▲ | +0.045 (+0.09%) | 50.27 | 50.20 | 6,215 |
| IEZ | 26.36▲ | +0.51 (+1.97%) | 26.55 | 25.99 | 357,899 |
| KRO | 5.97▲ | +0.13 (+2.23%) | 6.00 | 5.77 | 216,964 |
| LYB | 54.60▲ | +1.63 (+3.08%) | 54.76 | 52.93 | 7,237,408 |
| MEOH | 45.95▲ | +2.13 (+4.86%) | 46.05 | 44.035 | 1,949,256 |
| NCRA | 2.00▲ | +0.029 (+1.47%) | 2.68 | 1.85 | 1,159,142 |
| NE | 38.36▲ | +0.95 (+2.54%) | 38.51 | 37.485 | 1,215,290 |
| NEUP | 3.59▲ | +0.15 (+4.36%) | 3.69 | 3.32 | 98,287 |
| NOG | 18.48▲ | +1.11 (+6.39%) | 18.605 | 17.66 | 3,571,294 |
| NORW | 33.02▲ | +0.37 (+1.13%) | 33.0799 | 32.795 | 50,779 |
| NTZ | 1.71▲ | +0.09 (+5.56%) | 1.85 | 1.71 | 1,566 |
| OBE | 8.15▲ | +0.28 (+3.56%) | 8.21 | 7.86 | 490,144 |
| OEC | 5.65▲ | +0.18 (+3.29%) | 5.655 | 5.29 | 883,616 |
| OIH | 366.30▲ | +6.45 (+1.79%) | 368.2499 | 360.66 | 345,897 |
| OLN | 20.74▲ | +0.99 (+5.01%) | 20.84 | 19.77 | 4,492,742 |
| PBK | 0.6582▲ | +0.0109 (+1.68%) | 0.693 | 0.6174 | 1,076,275 |
| PBRG | 29.3631▲ | +1.4615 (+5.24%) | 29.65 | 28.91 | 2,249 |
| PCPI | 50.0405▲ | +0.1355 (+0.27%) | 50.0405 | 49.93 | 108,889 |
| POAS | 0.3201▲ | +0.0527 (+19.71%) | 0.3405 | 0.2706 | 912,309 |
| PTEN | 9.15▲ | +0.59 (+6.89%) | 9.24 | 8.665 | 11,203,407 |
| RCI | 32.48▲ | +1.03 (+3.28%) | 32.685 | 31.57 | 1,504,703 |
| RES | 5.58▲ | +0.08 (+1.45%) | 5.62 | 5.50 | 1,123,283 |
| SDOW | 23.39▲ | +0.21 (+0.91%) | 23.5678 | 22.85 | 3,109,852 |
| SLB | 46.42▲ | +0.70 (+1.53%) | 46.78 | 45.83 | 10,313,952 |
| SORA | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.745 | 1,759 |
| T | 21.09▲ | +0.51 (+2.48%) | 21.27 | 20.86 | 66,229,747 |
| TIPA | 99.2774▲ | +0.0174 (+0.02%) | 99.2774 | 99.2774 | 10 |
| TS | 54.11▲ | +0.31 (+0.58%) | 54.37 | 53.435 | 1,295,609 |
| TTE | 77.96▲ | +1.65 (+2.16%) | 79.035 | 76.91 | 1,922,010 |
| USE | 26.7845▲ | +1.0772 (+4.19%) | 26.7845 | 26.235 | 213 |
| USOY | 6.675▲ | +0.205 (+3.17%) | 6.70 | 6.52 | 487,214 |
| VET | 9.05▲ | +0.31 (+3.55%) | 9.11 | 8.775 | 1,322,226 |
| VIST | 62.03▲ | +0.82 (+1.34%) | 63.15 | 61.56 | 907,944 |
| VNOM | 41.62▲ | +1.14 (+2.82%) | 41.67 | 40.66 | 2,101,224 |
| VTS | 15.75▲ | +0.74 (+4.93%) | 15.91 | 15.19 | 517,428 |
| WLK | 76.27▲ | +1.47 (+1.97%) | 77.13 | 74.82 | 1,836,081 |
| WSO.B | 385.00▲ | +35.00 (+10.00%) | 385.00 | 385.00 | 61 |
| XES | 107.79▲ | +2.12 (+2.01%) | 108.46 | 106.09 | 174,596 |