Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▲ | +0.79 (+2.08%) | 38.7095 | 37.705 | 4,211,521 |
| ACQQ | 22.6999▲ | +0.2053 (+0.91%) | 22.6999 | 22.49 | 2,009 |
| ACYQ | 20.33▲ | +0.25 (+1.25%) | 20.43 | 20.21 | 98,857 |
| ADVE | 44.378▲ | +0.3457 (+0.79%) | 44.402 | 44.25 | 2,800 |
| AEI | 0.588▲ | +0.0287 (+5.13%) | 0.6378 | 0.552 | 37,062 |
| AEIS | 221.13▲ | +4.50 (+2.08%) | 226.12 | 216.70 | 720,343 |
| AESI | 8.99▲ | +0.33 (+3.81%) | 9.11 | 8.53 | 2,873,085 |
| AIFR | 21.5149▲ | +0.441 (+2.09%) | 21.709 | 21.5149 | 374 |
| AIOS | 9.99▲ | +0.64 (+6.84%) | 10.01 | 9.36 | 8,902 |
| AIPO | 24.49▲ | +0.46 (+1.91%) | 24.76 | 24.00 | 1,486,158 |
| AIRR | 96.79▲ | +1.17 (+1.22%) | 97.60 | 95.75 | 590,892 |
| AKBA | 0.6438▲ | +0.0769 (+13.57%) | 0.6754 | 0.5765 | 11,518,601 |
| ALM | 9.20▲ | +0.345 (+3.90%) | 9.43 | 8.645 | 9,015,963 |
| ALTL | 39.51▲ | +0.6585 (+1.69%) | 39.6699 | 39.01 | 2,256 |
| AMAT | 387.59▲ | +10.35 (+2.74%) | 393.18 | 378.20 | 6,143,383 |
| AMYY | 12.36▲ | +0.158 (+1.29%) | 12.37 | 12.221 | 14,400 |
| ANTW | 21.71▲ | +0.40 (+1.88%) | 21.93 | 21.23 | 298,506 |
| ANTX | 3.63▲ | +0.08 (+2.25%) | 3.70 | 3.50 | 196,183 |
| ARCI | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 16,264 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ARMH | 9.555▲ | +0.545 (+6.05%) | 9.555 | 9.13 | 3,000 |
| ASHR | 30.94▲ | +0.20 (+0.65%) | 31.015 | 30.895 | 2,325,818 |
| ASPI | 2.02▲ | +0.075 (+3.86%) | 2.185 | 1.99 | 4,894,959 |
| ATI | 164.54▲ | +7.66 (+4.88%) | 166.09 | 156.10 | 2,014,659 |
| ATRO | 59.86▲ | +1.97 (+3.40%) | 60.30 | 58.0887 | 244,336 |
| AVIR | 4.16▲ | +0.12 (+2.97%) | 4.24 | 3.94 | 251,085 |
| AVK | 10.90▲ | +0.11 (+1.02%) | 10.90 | 10.79 | 84,536 |
| BABA | 100.25▲ | +0.61 (+0.61%) | 100.90 | 99.566 | 7,659,117 |
| BABU | 7.4506▲ | +0.0906 (+1.23%) | 7.545 | 7.3606 | 19,372 |
| BABX | 13.8938▲ | +0.1538 (+1.12%) | 14.081 | 13.725 | 275,684 |
| BCHT | 1.24▲ | +0.11 (+9.73%) | 1.255 | 1.10 | 12,115 |
| BCS | 22.27▲ | +0.53 (+2.44%) | 22.40 | 22.07 | 7,675,278 |
| BCUS | 32.10▲ | +0.3403 (+1.07%) | 32.30 | 31.88 | 4,400 |
| BELFA | 166.51▲ | +5.71 (+3.55%) | 169.96 | 162.21 | 87,842 |
| BFRI | 0.822▲ | +0.0329 (+4.17%) | 0.826 | 0.78 | 109,649 |
| BGL | 0.1405▲ | +0.0065 (+4.85%) | 0.1438 | 0.13 | 212,887 |
| BHE | 66.95▲ | +1.14 (+1.73%) | 67.20 | 65.18 | 969,071 |
| BHP | 79.13▲ | +1.28 (+1.64%) | 79.43 | 78.06 | 3,377,873 |
| BILD | 29.1122▲ | +1.2106 (+4.34%) | 29.13 | 29.1122 | 179 |
| BKLN | 20.30▲ | +0.04 (+0.20%) | 20.31 | 20.26 | 13,015,270 |
| BMM | 3.97▲ | +0.08 (+2.06%) | 4.11 | 3.87 | 198,735 |
| BNGO | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.135 | 62,371 |
| BSJV | 24.789▲ | +0.039 (+0.16%) | 24.83 | 24.73 | 41,800 |
| BSTZ | 27.37▲ | +0.67 (+2.51%) | 27.375 | 26.70 | 122,092 |
| BTQ | 2.07▲ | +0.07 (+3.50%) | 2.10 | 1.95 | 1,028,505 |
| BVN | 28.44▲ | +0.52 (+1.86%) | 28.54 | 27.62 | 558,602 |
| BWA | 55.12▲ | +0.16 (+0.29%) | 55.98 | 54.925 | 2,140,723 |
| BYSI | 0.46▲ | +0.0289 (+6.70%) | 0.476 | 0.4296 | 51,950 |
| CARZ | 98.38▲ | +1.40 (+1.44%) | 98.42 | 96.82 | 2,500 |
| CENN | 2.64▲ | +0.30 (+12.82%) | 3.02 | 2.27 | 937,037 |
| CENX | 31.80▲ | +0.38 (+1.21%) | 32.50 | 30.7487 | 2,844,828 |
| CETX | 1.7499▲ | +0.0199 (+1.15%) | 1.79 | 1.72 | 17,053 |
| CGPT | 15.9146▲ | +0.16 (+1.02%) | 15.9146 | 15.9146 | 156 |
| CGRO | 15.88▲ | +0.23 (+1.47%) | 15.89 | 15.88 | 300 |
| CGXU | 31.82▲ | +0.08 (+0.25%) | 31.955 | 31.54 | 954,733 |
| CHAU | 17.33▲ | +0.23 (+1.35%) | 17.41 | 17.30 | 23,385 |
| CHIP | 20.74▲ | +0.14 (+0.68%) | 20.94 | 20.59 | 2,800 |
| CHPY | 59.24▲ | +1.42 (+2.46%) | 59.6588 | 57.935 | 445,336 |
| CMCO | 14.04▲ | +0.52 (+3.85%) | 14.09 | 13.35 | 409,059 |
| CMG | 28.41▲ | +0.89 (+3.23%) | 28.64 | 27.66 | 21,926,439 |
| CNTB | 0.8489▲ | +0.0824 (+10.75%) | 0.8863 | 0.75 | 1,746,486 |
| CODA | 9.37▲ | +0.21 (+2.29%) | 9.37 | 9.05 | 112,867 |
| COPJ | 37.79▲ | +0.38 (+1.02%) | 38.05 | 37.195 | 53,400 |
| COPP | 37.2501▲ | +0.4671 (+1.27%) | 37.50 | 36.65 | 72,787 |
| CR | 190.48▲ | +7.59 (+4.15%) | 191.30 | 183.185 | 558,114 |
| CSTM | 23.41▲ | +0.19 (+0.82%) | 23.61 | 23.14 | 1,225,000 |
| CSWC | 22.41▲ | +0.04 (+0.18%) | 22.50 | 22.215 | 332,144 |
| CTEC | 50.194▲ | +0.4238 (+0.85%) | 50.41 | 50.10 | 1,200 |
| CURR | 2.27▲ | +0.06 (+2.71%) | 2.46 | 2.208 | 108,293 |
| CVV | 3.91▲ | +0.12 (+3.17%) | 3.93 | 3.79 | 32,494 |
| DAIO | 2.50▲ | +0.04 (+1.63%) | 2.54 | 2.47 | 11,910 |
| DB | 31.93▲ | +0.73 (+2.34%) | 32.14 | 31.66 | 3,303,460 |
| DDC | 0.137▲ | +0.004 (+3.01%) | 0.137 | 0.1182 | 3,277,115 |
| DUKH | 23.1763▲ | +0.0213 (+0.09%) | 23.18 | 23.15 | 5,820 |
| ECAT | 13.16▲ | +0.05 (+0.38%) | 13.26 | 13.08 | 386,524 |
| ECG | 98.18▲ | +3.27 (+3.45%) | 100.05 | 94.46 | 548,753 |
| ECOR | 7.44▲ | +0.39 (+5.53%) | 7.57 | 7.07 | 70,889 |
| EEMA | 107.17▲ | +0.82 (+0.77%) | 107.9191 | 106.35 | 117,445 |
| EGGQ | 44.255▲ | +1.22 (+2.83%) | 45.092 | 43.22 | 3,900 |
| EGGY | 27.40▲ | +0.70 (+2.62%) | 28.01 | 26.72 | 96,759 |
| EH | 3.52▲ | +0.125 (+3.68%) | 3.615 | 3.33 | 715,790 |
| EME | 665.93▲ | +18.27 (+2.82%) | 670.46 | 650.0101 | 447,803 |
| ESP | 53.04▲ | +1.02 (+1.96%) | 53.70 | 51.65 | 18,100 |
| EWO | 39.02▲ | +0.29 (+0.75%) | 39.17 | 38.84 | 9,700 |
| FAC | 4.17▲ | +0.11 (+2.71%) | 4.48 | 3.98 | 314,792 |
| FCVT | 45.165▲ | +0.255 (+0.57%) | 45.54 | 44.78 | 35,200 |
| FDT | 89.11▲ | +0.5798 (+0.65%) | 89.51 | 89.00 | 71,780 |
| FLCH | 19.51▲ | +0.09 (+0.46%) | 19.57 | 19.48 | 94,027 |
| FMTL | 31.873▲ | +0.153 (+0.48%) | 32.07 | 31.72 | 12,100 |
| FN | 325.24▲ | +10.30 (+3.27%) | 335.53 | 312.73 | 684,967 |
| FOF | 12.07▲ | +0.04 (+0.33%) | 12.10 | 12.00 | 64,041 |
| FPE | 16.93▲ | +0.04 (+0.24%) | 16.96 | 16.89 | 2,228,534 |
| FPS | 25.12▲ | +0.90 (+3.72%) | 25.99 | 23.90 | 8,903,826 |
| FPXI | 62.655▲ | +0.026 (+0.04%) | 62.853 | 62.03 | 84,900 |
| FR | 55.19▲ | +0.75 (+1.38%) | 55.71 | 54.44 | 2,961,170 |
| FSM | 9.30▲ | +0.12 (+1.31%) | 9.3698 | 8.93 | 7,737,991 |
| FUSE | 0.3395▲ | +0.0138 (+4.24%) | 0.3774 | 0.3234 | 230,742 |
| FVAV | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 167 |
| GALX | 20.80▲ | +0.362 (+1.77%) | 20.98 | 20.67 | 1,100 |
| GCTK | 1.61▲ | +0.804 (+99.75%) | 1.76 | 0.7841 | 33,741,955 |