Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 27.32▲ | +0.77 (+2.90%) | 27.39 | 26.41 | 211,535 |
| ACCS | 6.48▲ | +0.08 (+1.25%) | 6.505 | 6.3886 | 12,089 |
| ACM | 72.04▲ | +1.86 (+2.65%) | 72.435 | 70.85 | 1,943,751 |
| ALTG | 5.44▲ | +0.40 (+7.94%) | 5.485 | 4.99 | 390,272 |
| AVIR | 4.42▲ | +0.18 (+4.25%) | 4.44 | 4.26 | 345,393 |
| BFRI | 0.8073▲ | +0.0281 (+3.61%) | 0.83 | 0.771 | 57,716 |
| BSMY | 24.1743▲ | +0.0093 (+0.04%) | 24.23 | 24.17 | 10,800 |
| BSR | 30.1937▲ | +6.3965 (+26.88%) | 33.8862 | 18.7067 | 64,959 |
| CABO | 52.28▲ | +4.60 (+9.65%) | 52.56 | 47.31 | 390,869 |
| CALX | 39.23▲ | +0.81 (+2.11%) | 39.92 | 38.51 | 632,577 |
| CHWY | 20.73▲ | +0.80 (+4.01%) | 20.79 | 19.90 | 6,096,958 |
| CMPX | 2.07▲ | +0.14 (+7.25%) | 2.15 | 1.88 | 5,945,503 |
| CVNY | 23.35▲ | +1.0768 (+4.83%) | 23.35 | 22.39 | 24,469 |
| CWCO | 29.41▲ | +0.37 (+1.27%) | 29.52 | 28.40 | 86,524 |
| DFNM | 47.93▲ | +0.04 (+0.08%) | 47.945 | 47.885 | 181,625 |
| DFNS | 0.369▲ | +0.0113 (+3.16%) | 0.3965 | 0.3222 | 3,130,375 |
| FEED | 1.01▲ | +0.08 (+8.60%) | 1.06 | 0.9269 | 183,639 |
| FLMB | 23.65▲ | +0.07 (+0.30%) | 23.69 | 23.59 | 10,987 |
| FLO | 7.94▲ | +0.93 (+13.27%) | 8.07 | 7.40 | 16,288,897 |
| FMNY | 26.475▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 7,720 |
| GGG | 75.63▲ | +0.32 (+0.42%) | 76.16 | 75.105 | 652,232 |
| GLND | 2.73▲ | +0.09 (+3.41%) | 2.92 | 2.58 | 1,714,393 |
| HUBB | 475.01▲ | +14.03 (+3.04%) | 476.34 | 457.05 | 752,222 |
| IINN | 0.727▲ | +0.4239 (+139.85%) | 1.06 | 0.4413 | 750,265,455 |
| INTU | 319.94▲ | +12.87 (+4.19%) | 321.04 | 306.51 | 12,331,140 |
| IPW | 4.27▲ | +3.7659 (+747.05%) | 4.58 | 3.95 | 233,342 |
| KIDZ | 0.458▲ | +0.0908 (+24.73%) | 0.6885 | 0.4349 | 170,952,959 |
| LDOS | 126.01▲ | +2.97 (+2.41%) | 126.98 | 123.00 | 774,705 |
| LGCB | 0.4461▲ | +0.1011 (+29.30%) | 0.46 | 0.3302 | 1,595,004 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| MYMF | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 1 |
| NAMM | 1.43▲ | +0.06 (+4.38%) | 1.5401 | 1.355 | 437,825 |
| NPV | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.23 | 17,871 |
| OFIX | 10.75▲ | +0.34 (+3.27%) | 11.00 | 10.11 | 834,920 |
| OSIS | 222.10▲ | +14.24 (+6.85%) | 224.82 | 208.98 | 459,096 |
| PPBT | 2.88▲ | +0.18 (+6.67%) | 2.90 | 2.5306 | 47,107 |
| PRFX | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.34 | 114,415 |
| PW | 0.539▲ | +0.0259 (+5.05%) | 0.579 | 0.5224 | 95,278 |
| REE | 0.3698▲ | +0.0282 (+8.26%) | 0.37 | 0.3345 | 160,848 |
| RMCO | 2.37▲ | +0.34 (+16.75%) | 2.49 | 2.17 | 43,351 |
| THY | 21.805▲ | +0.025 (+0.11%) | 21.81 | 21.79 | 18,619 |
| TUR | 39.34▲ | +2.63 (+7.16%) | 39.55 | 38.77 | 851,277 |
| UBXG | 3.12▲ | +2.991 (+2,318.60%) | 3.5689 | 3.00 | 33,995 |
| VNT | 29.63▲ | +0.71 (+2.46%) | 29.70 | 28.94 | 1,364,540 |
| VVOS | 0.61▲ | +0.0252 (+4.31%) | 0.6614 | 0.599 | 143,698 |
| WLK | 88.60▲ | +0.50 (+0.57%) | 89.98 | 87.19 | 643,060 |
| WTO | 1.13▲ | +0.2102 (+22.85%) | 1.20 | 0.9001 | 261,709 |
| XPON | 0.524▲ | +0.0022 (+0.42%) | 0.58 | 0.4989 | 379,127 |
| YDES | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.5001 | 4,454 |
| ZENA | 1.37▲ | +0.13 (+10.48%) | 1.38 | 1.25 | 3,865,148 |
| ZTO | 22.99▲ | +0.16 (+0.70%) | 23.025 | 22.09 | 1,298,736 |