Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFA | 1.64▲ | +0.07 (+4.46%) | 1.755 | 1.60 | 15,266 |
| AMTD | 0.7826▲ | +0.0725 (+10.21%) | 0.803 | 0.7351 | 24,459 |
| AMZD | 7.90▲ | +0.18 (+2.33%) | 7.945 | 7.8107 | 11,282,689 |
| ATCX | 2.78▲ | +0.12 (+4.51%) | 2.78 | 2.67 | 13,564 |
| ATER | 0.5064▲ | +0.0676 (+15.41%) | 0.5472 | 0.4487 | 473,800 |
| AVAT | 0.3533▲ | +0.048 (+15.72%) | 0.365 | 0.301 | 288,450 |
| AVX | 3.20▲ | +0.21 (+7.02%) | 3.33 | 2.98 | 15,066 |
| BBLG | 0.9451▲ | +0.0451 (+5.01%) | 1.06 | 0.91 | 96,663 |
| BCHI | 31.5929▲ | +1.0053 (+3.29%) | 31.63 | 31.23 | 1,924 |
| BGL | 0.202▲ | +0.0037 (+1.87%) | 0.202 | 0.1918 | 544,867 |
| BIOA | 11.20▲ | +0.42 (+3.90%) | 11.46 | 10.09 | 2,354,619 |
| BIRD | 2.27▲ | +0.02 (+0.89%) | 2.36 | 2.25 | 437,963 |
| BMOP | 24.67▲ | +0.05 (+0.20%) | 24.69 | 24.59 | 113,592 |
| BSMY | 24.0779▲ | +0.0629 (+0.26%) | 24.11 | 23.9501 | 26,019 |
| BTCT | 0.5576▲ | +0.0373 (+7.17%) | 0.5867 | 0.5301 | 170,366 |
| CAN | 0.1994▲ | +0.0221 (+12.46%) | 0.20 | 0.1812 | 16,073,635 |
| CCHH | 1.33▲ | +0.06 (+4.72%) | 1.355 | 1.2401 | 60,416 |
| CGHM | 25.45▲ | +0.07 (+0.28%) | 25.45 | 25.35 | 429,260 |
| CGMU | 27.07▲ | +0.05 (+0.19%) | 27.08 | 27.03 | 2,013,821 |
| CHRW | 154.75▲ | +7.75 (+5.27%) | 155.205 | 147.21 | 1,793,626 |
| CMF | 56.59▲ | +0.22 (+0.39%) | 56.5901 | 56.4045 | 478,504 |
| CODX | 1.51▲ | +0.03 (+2.03%) | 1.65 | 1.45 | 450,367 |
| CRUS | 133.59▲ | +6.26 (+4.92%) | 133.76 | 127.05 | 512,278 |
| CVKD | 2.03▲ | +0.07 (+3.57%) | 2.17 | 1.96 | 40,667 |
| DETX | 3.28▲ | +0.275 (+9.15%) | 3.30 | 3.01 | 36,830 |
| DFSC | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.31 | 19,332 |
| EDUC | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.368 | 70,834 |
| EVN | 10.50▲ | +0.13 (+1.25%) | 10.54 | 10.4002 | 145,770 |
| EVO | 1.95▲ | +0.01 (+0.52%) | 1.975 | 1.93 | 16,089 |
| FCAL | 48.77▲ | +0.28 (+0.58%) | 48.78 | 48.62 | 26,139 |
| FIMU | 19.795▲ | +0.0497 (+0.25%) | 19.795 | 19.75 | 1,225 |
| FLMB | 23.4244▲ | +0.0846 (+0.36%) | 23.44 | 23.385 | 23,505 |
| FLMI | 24.62▲ | +0.05 (+0.20%) | 24.63 | 24.56 | 770,734 |
| FMB | 50.46▲ | +0.14 (+0.28%) | 50.48 | 50.30 | 195,802 |
| FMUB | 50.6904▲ | +0.1844 (+0.37%) | 50.71 | 50.595 | 15,166 |
| FMUN | 49.556▲ | +0.181 (+0.37%) | 49.6599 | 49.40 | 12,086 |
| FNGR | 0.254▲ | +0.043 (+20.38%) | 0.2689 | 0.191 | 4,286,226 |
| FTCA | 7.27▲ | +0.02 (+0.28%) | 7.27 | 7.24 | 103,336 |
| FTMA | 8.932▲ | +0.032 (+0.36%) | 8.95 | 8.92 | 71,672 |
| FTMH | 11.57▲ | +0.05 (+0.43%) | 11.57 | 11.51 | 232,568 |
| FTMU | 7.752▲ | +0.012 (+0.16%) | 7.765 | 7.74 | 154,571 |
| FTNJ | 8.67▲ | +0.0331 (+0.38%) | 8.68 | 8.62 | 107,478 |
| FTNY | 7.78▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 189,314 |
| FTOH | 8.3255▲ | +0.0305 (+0.37%) | 8.36 | 8.31 | 23,357 |
| FTPA | 8.58▲ | +0.06 (+0.70%) | 8.59 | 8.55 | 37,550 |
| GAUZ | 0.29▲ | +0.011 (+3.94%) | 0.3175 | 0.256 | 332,245 |
| GCAL | 50.43▲ | +0.1599 (+0.32%) | 50.53 | 50.35 | 28,240 |
| GENM | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.179 | 619 |
| GLUE | 16.08▲ | +0.70 (+4.55%) | 16.32 | 15.45 | 2,821,583 |
| GMNY | 49.5835▲ | +0.1135 (+0.23%) | 49.5835 | 49.52 | 1,050 |
| GXAI | 0.904▲ | +0.0875 (+10.72%) | 0.9127 | 0.8121 | 295,307 |
| HCAI | 4.76▲ | +0.27 (+6.01%) | 4.99 | 4.36 | 102,687 |
| HDRN | 1.64▲ | +0.17 (+11.56%) | 1.64 | 1.47 | 78,226 |
| HMOP | 38.69▲ | +0.185 (+0.48%) | 38.73 | 38.565 | 124,194 |
| HTLD | 12.78▲ | +0.53 (+4.33%) | 12.79 | 12.36 | 651,858 |
| IGI | 15.77▲ | +0.0964 (+0.62%) | 15.85 | 15.72 | 5,173 |
| INMU | 23.80▲ | +0.06 (+0.25%) | 23.81 | 23.761 | 220,953 |
| JCAL | 49.3408▲ | +0.1358 (+0.28%) | 49.375 | 49.29 | 2,560 |
| JFIN | 2.36▲ | +0.19 (+8.76%) | 2.39 | 2.20 | 38,994 |
| JMHI | 49.55▲ | +0.2311 (+0.47%) | 49.565 | 49.45 | 22,356 |
| JMMF | 100.13▲ | +0.287 (+0.29%) | 100.1647 | 100.13 | 2,426 |
| JMUB | 49.76▲ | +0.11 (+0.22%) | 49.78 | 49.70 | 1,460,443 |
| JTAI | 2.22▲ | +0.29 (+15.03%) | 2.30 | 1.96 | 290,770 |
| JTNY | 49.3058▲ | +0.1408 (+0.29%) | 49.36 | 49.25 | 17,938 |
| LAND | 8.16▲ | +0.10 (+1.24%) | 8.19 | 7.92 | 912,018 |
| LCFY | 2.41▲ | +0.145 (+6.40%) | 2.51 | 2.30 | 18,029 |
| LESL | 1.32▲ | +0.24 (+22.22%) | 1.34 | 1.12 | 1,899,390 |
| LEXX | 5.62▲ | +0.87 (+18.32%) | 5.69 | 4.615 | 68,526 |
| LII | 446.74▲ | +11.74 (+2.70%) | 448.58 | 435.0601 | 625,491 |
| LMUB | 49.74▲ | +0.25 (+0.51%) | 49.77 | 49.5201 | 242,420 |
| LSCP | 24.776▲ | +0.10 (+0.41%) | 25.01 | 24.7699 | 5,807 |
| LSTB | 24.7769▲ | +0.1019 (+0.41%) | 24.7769 | 24.7769 | 22 |
| LTPZ | 48.00▲ | +0.26 (+0.54%) | 48.07 | 47.92 | 406,872 |
| LTTI | 17.5601▲ | +0.0812 (+0.46%) | 17.62 | 17.5601 | 4,468 |
| MAIR | 31.75▲ | +2.57 (+8.81%) | 32.53 | 29.79 | 3,140,807 |
| MBI | 5.27▲ | +0.04 (+0.76%) | 5.31 | 5.21 | 300,849 |
| MBS | 8.54▲ | +0.035 (+0.41%) | 8.55 | 8.52 | 340,953 |
| METC | 9.64▲ | +0.74 (+8.31%) | 9.78 | 9.13 | 3,744,217 |
| MFLX | 16.9614▲ | +0.0414 (+0.24%) | 17.24 | 16.9614 | 2,590 |
| MINO | 44.89▲ | +0.14 (+0.31%) | 44.93 | 44.805 | 164,959 |
| MMCA | 21.385▲ | +0.0355 (+0.17%) | 21.40 | 21.385 | 25,599 |
| MMIT | 24.01▲ | +0.08 (+0.33%) | 24.01 | 23.935 | 441,176 |
| MNRO | 13.10▲ | +0.35 (+2.75%) | 13.13 | 12.585 | 910,070 |
| MUNB | 99.90▲ | +0.19 (+0.19%) | 99.90 | 99.90 | 10 |
| MUNC | 100.685▲ | +0.20 (+0.20%) | 100.685 | 100.685 | 6 |
| MYMI | 24.535▲ | +0.04 (+0.16%) | 24.535 | 24.535 | 176 |
| MYMJ | 24.645▲ | +0.05 (+0.20%) | 24.645 | 24.645 | 3 |
| MYMK | 24.785▲ | +0.035 (+0.14%) | 24.785 | 24.785 | 6 |
| NAC | 11.78▲ | +0.14 (+1.20%) | 11.79 | 11.67 | 589,128 |
| NAN | 11.23▲ | +0.05 (+0.45%) | 11.24 | 11.1699 | 128,830 |
| NCA | 9.06▲ | +0.10 (+1.12%) | 9.06 | 8.97 | 41,554 |
| NHYM | 24.6907▲ | +0.1257 (+0.51%) | 24.80 | 24.61 | 6,493 |
| NNY | 8.29▲ | +0.06 (+0.73%) | 8.305 | 8.23 | 36,554 |
| NPV | 10.86▲ | +0.10 (+0.93%) | 10.90 | 10.78 | 116,443 |
| NRSN | 0.5199▲ | +0.0529 (+11.33%) | 0.52 | 0.44 | 151,733 |
| NTZ | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.30 | 572 |
| NUMI | 24.7592▲ | +0.0442 (+0.18%) | 24.78 | 24.72 | 3,436 |
| NXPI | 237.60▲ | +13.43 (+5.99%) | 238.86 | 229.155 | 5,425,475 |
| NYF | 52.88▲ | +0.13 (+0.25%) | 52.905 | 52.815 | 361,743 |
| NYM | 24.83▲ | +0.045 (+0.18%) | 24.85 | 24.81 | 40,047 |