Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTI | 3.72▲ | +0.02 (+0.54%) | 3.77 | 3.68 | 112,009 |
| APVO | 1.50▲ | +0.06 (+4.17%) | 2.71 | 1.42 | 114,369,560 |
| BCG | 1.61▲ | +0.16 (+11.03%) | 1.6617 | 1.45 | 46,967 |
| BCRX | 7.75▲ | +0.05 (+0.65%) | 7.80 | 7.6424 | 2,217,553 |
| CAVA | 63.08▲ | +0.54 (+0.86%) | 64.12 | 62.26 | 4,164,030 |
| CBZ | 55.40▲ | +1.12 (+2.06%) | 56.00 | 54.00 | 772,665 |
| CEPU | 8.63▲ | +0.23 (+2.74%) | 8.70 | 8.46 | 465,962 |
| CHA | 17.27▲ | +0.72 (+4.35%) | 17.36 | 16.475 | 1,178,535 |
| CHH | 111.96▲ | +2.18 (+1.99%) | 112.26 | 110.04 | 407,217 |
| CMG | 39.30▲ | +0.72 (+1.87%) | 39.48 | 38.90 | 23,465,148 |
| DAIC | 3.27▲ | +0.20 (+6.51%) | 3.3845 | 3.07 | 33,792 |
| DKNX | 16.8941▲ | +0.0072 (+0.04%) | 16.8941 | 16.59 | 12,482 |
| EDN | 17.21▲ | +0.51 (+3.05%) | 17.41 | 16.76 | 157,620 |
| GBDC | 14.08▲ | +0.02 (+0.14%) | 14.17 | 13.98 | 1,455,326 |
| GTBP | 0.825▲ | +0.0246 (+3.07%) | 0.85 | 0.80 | 267,507 |
| IOR | 18.01▲ | +0.26 (+1.46%) | 18.01 | 18.01 | 237 |
| IRS | 11.94▲ | +0.16 (+1.36%) | 12.25 | 11.90 | 215,300 |
| JSPR | 2.43▲ | +0.05 (+2.10%) | 2.495 | 2.3601 | 111,405 |
| MRNY | 1.71▲ | +0.05 (+3.01%) | 1.76 | 1.679 | 1,575,800 |
| NFE | 2.00▲ | +0.62 (+44.93%) | 2.005 | 1.47 | 90,513,218 |
| NX | 15.23▲ | +0.20 (+1.33%) | 15.36 | 14.70 | 553,360 |
| NXTT | 23.72▲ | +23.576 (+16,372.22%) | 27.00 | 20.14 | 406,486 |
| PDEX | 33.81▲ | +1.19 (+3.65%) | 34.5399 | 32.58 | 44,181 |
| PHR | 23.50▲ | +0.12 (+0.51%) | 23.72 | 22.75 | 1,220,952 |
| RYAN | 52.59▲ | +0.88 (+1.70%) | 52.80 | 51.67 | 2,128,503 |
| SLM | 28.04▲ | +0.18 (+0.65%) | 28.50 | 27.67 | 2,735,616 |
| SMPL | 27.00▲ | +0.86 (+3.29%) | 27.13 | 26.27 | 1,905,544 |
| TGT | 89.72▲ | +1.16 (+1.31%) | 89.79 | 88.57 | 6,492,816 |
| TW | 117.24▲ | +0.45 (+0.39%) | 117.72 | 115.905 | 1,409,265 |
| VCIG | 10.00▲ | +9.61 (+2,464.10%) | 12.66 | 9.86 | 191,628 |
| VIXI | 15.6614▲ | +0.2964 (+1.93%) | 15.6614 | 15.50 | 3,959 |
| XXII | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.6813 | 143,140 |
| ZSL | 18.55▲ | +0.26 (+1.42%) | 18.73 | 18.0401 | 393,171 |
| ZVIA | 2.43▲ | +0.06 (+2.53%) | 2.4598 | 2.36 | 375,330 |