Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 1.83▲ | +0.06 (+3.39%) | 1.945 | 1.75 | 18,427 |
| AETH | 37.1499▲ | +3.1156 (+9.15%) | 37.38 | 35.77 | 2,759 |
| AFYA | 13.44▲ | +0.28 (+2.13%) | 13.6299 | 13.12 | 109,164 |
| AGRH | 26.135▲ | +0.015 (+0.06%) | 26.135 | 26.135 | 100 |
| ALIT | 0.9628▲ | +0.0822 (+9.33%) | 0.974 | 0.8701 | 29,766,454 |
| ANEB | 0.40▲ | +0.066 (+19.76%) | 0.40 | 0.341 | 57,800 |
| ANGL | 29.41▲ | +0.09 (+0.31%) | 29.4299 | 29.31 | 758,860 |
| APO | 109.79▲ | +2.71 (+2.53%) | 109.91 | 106.83 | 4,381,687 |
| ARIS | 21.06▲ | +0.62 (+3.03%) | 21.48 | 20.44 | 1,469,669 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| AVAL | 4.21▲ | +0.66 (+18.59%) | 4.29 | 3.56 | 1,100,965 |
| AWAY | 16.75▲ | +0.17 (+1.03%) | 16.96 | 16.65 | 5,579 |
| BANX | 19.33▲ | +0.15 (+0.78%) | 19.45 | 19.18 | 38,481 |
| BBSI | 29.10▲ | +1.14 (+4.08%) | 29.32 | 28.28 | 297,983 |
| BBVA | 22.05▲ | +1.17 (+5.60%) | 22.10 | 21.64 | 2,036,126 |
| BGT | 11.00▲ | +0.07 (+0.64%) | 11.02 | 10.80 | 172,863 |
| BHF | 60.93▲ | +1.15 (+1.92%) | 61.20 | 59.63 | 1,186,762 |
| BIRD | 2.79▲ | +0.03 (+1.09%) | 2.88 | 2.68 | 51,107 |
| BKHY | 47.907▲ | +0.139 (+0.29%) | 47.93 | 47.75 | 38,354 |
| BKLN | 20.44▲ | +0.19 (+0.94%) | 20.46 | 20.2675 | 51,274,762 |
| BOOM | 5.69▲ | +0.10 (+1.79%) | 5.85 | 5.50 | 539,747 |
| BREM | 51.4313▲ | +0.3413 (+0.67%) | 51.4313 | 51.4313 | 259 |
| BRHY | 51.0759▲ | +0.1509 (+0.30%) | 51.1107 | 50.965 | 4,101 |
| BSAC | 31.88▲ | +0.92 (+2.97%) | 32.06 | 31.564 | 378,201 |
| BSJT | 21.285▲ | +0.075 (+0.35%) | 21.29 | 21.24 | 71,125 |
| BX | 114.14▲ | +3.22 (+2.90%) | 114.79 | 111.53 | 8,267,140 |
| CANG | 0.7369▲ | +0.0214 (+2.99%) | 0.76 | 0.6903 | 877,446 |
| CBLL | 17.77▲ | +0.23 (+1.31%) | 17.95 | 17.41 | 193,545 |
| CCU | 12.75▲ | +0.32 (+2.57%) | 12.77 | 12.455 | 510,025 |
| CDT | 0.7082▲ | +0.0882 (+14.23%) | 0.7298 | 0.5921 | 151,268 |
| CDXS | 1.08▲ | +0.10 (+10.20%) | 1.11 | 0.9583 | 1,824,359 |
| CEPS | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.11 | 5,337 |
| CIB | 67.02▲ | +0.75 (+1.13%) | 68.45 | 66.68 | 727,598 |
| CIF | 1.675▲ | +0.005 (+0.30%) | 1.685 | 1.67 | 58,483 |
| CLGN | 0.63▲ | +0.061 (+10.72%) | 0.63 | 0.517 | 70,276 |
| CMII | 9.84▲ | +9.806 (+28,841.18%) | 9.84 | 9.84 | 0 |
| CNQQ | 21.9646▲ | +0.3446 (+1.59%) | 21.98 | 21.87 | 3,764 |
| COYY | 4.85▲ | +0.14 (+2.97%) | 4.86 | 4.80 | 230,275 |
| CQQQ | 49.53▲ | +0.94 (+1.93%) | 49.685 | 49.005 | 1,722,688 |
| CRBG | 26.45▲ | +1.35 (+5.38%) | 26.51 | 25.155 | 5,968,463 |
| CSTL | 28.17▲ | +0.60 (+2.18%) | 28.595 | 27.40 | 563,097 |
| CUPR | 0.4006▲ | +0.0687 (+20.70%) | 0.42 | 0.2801 | 5,105,439 |
| DAIC | 0.26▲ | +0.02 (+8.33%) | 0.29 | 0.236 | 2,767,343 |
| DLY | 14.56▲ | +0.04 (+0.28%) | 14.58 | 14.52 | 132,732 |
| DMX | 50.31▲ | +0.0445 (+0.09%) | 50.64 | 50.29 | 47,280 |
| DRAY | 19.46▲ | +0.32 (+1.67%) | 19.585 | 19.22 | 100,046 |
| DSU | 9.92▲ | +0.09 (+0.92%) | 9.92 | 9.81 | 281,613 |
| DUG | 20.32▲ | +0.25 (+1.25%) | 20.9148 | 20.26 | 83,807 |
| DXST | 0.2049▲ | +0.1237 (+152.34%) | 0.2949 | 0.1027 | 950,604,013 |
| EBIZ | 27.9901▲ | +0.4173 (+1.51%) | 28.00 | 27.80 | 2,304 |
| EBND | 21.34▲ | +0.12 (+0.57%) | 21.38 | 21.305 | 250,581 |
| EFT | 10.91▲ | +0.13 (+1.21%) | 10.92 | 10.7727 | 162,847 |
| ELV | 291.45▲ | +7.42 (+2.61%) | 293.715 | 283.33 | 2,343,998 |
| EMLC | 25.87▲ | +0.16 (+0.62%) | 25.91 | 25.805 | 3,949,275 |
| EOSE | 6.75▲ | +0.69 (+11.39%) | 6.825 | 6.18 | 28,244,189 |
| ERY | 12.46▲ | +0.17 (+1.38%) | 12.82 | 12.35 | 853,902 |
| EVLN | 48.51▲ | +0.275 (+0.57%) | 48.52 | 48.28 | 65,805 |
| FALN | 27.33▲ | +0.10 (+0.37%) | 27.36 | 27.27 | 526,010 |
| FCT | 9.76▲ | +0.07 (+0.72%) | 9.80 | 9.68 | 223,092 |
| FEAT | 19.5386▲ | +0.568 (+2.99%) | 19.63 | 18.9793 | 10,781 |
| FG | 23.22▲ | +0.51 (+2.25%) | 23.315 | 22.5401 | 410,192 |
| FHYS | 23.175▲ | +0.07 (+0.30%) | 23.175 | 23.11 | 6,407 |
| FLNC | 15.80▲ | +0.88 (+5.90%) | 16.26 | 15.05 | 4,455,018 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.74 | 30.70 | 780,307 |
| FRA | 11.27▲ | +0.13 (+1.17%) | 11.27 | 11.14 | 126,895 |
| FSSL | 12.04▲ | +0.11 (+0.92%) | 12.25 | 11.96 | 456,847 |
| FTCI | 7.415▲ | +0.615 (+9.04%) | 7.72 | 6.90 | 130,041 |
| FTSL | 44.97▲ | +0.40 (+0.90%) | 44.975 | 44.62 | 636,680 |
| FVRR | 10.87▲ | +0.18 (+1.68%) | 10.92 | 10.57 | 711,998 |
| GAID | 24.6732▲ | +0.282 (+1.16%) | 24.6732 | 24.6732 | 7 |
| GCDT | 2.53▲ | +0.32 (+14.48%) | 2.60 | 2.0708 | 22,543 |
| GCL | 0.5305▲ | +0.01 (+1.92%) | 0.5403 | 0.5099 | 29,386 |
| GDO | 11.27▲ | +0.03 (+0.27%) | 11.32 | 11.26 | 38,195 |
| GHYB | 45.1098▲ | +0.0896 (+0.20%) | 45.16 | 45.0201 | 2,451 |
| GMAB | 28.18▲ | +0.52 (+1.88%) | 28.25 | 27.55 | 1,397,513 |
| GOF | 11.82▲ | +0.05 (+0.42%) | 11.8961 | 11.715 | 1,717,161 |
| GPZ | 22.40▲ | +0.49 (+2.24%) | 22.46 | 21.9723 | 204,058 |
| GREK | 66.74▲ | +2.88 (+4.51%) | 66.93 | 65.99 | 116,768 |
| HGTY | 10.82▲ | +0.23 (+2.17%) | 10.87 | 10.23 | 197,211 |
| HIMS | 16.45▲ | +0.63 (+3.98%) | 16.7399 | 15.80 | 20,327,188 |
| HKPD | 0.63▲ | +0.0093 (+1.50%) | 0.65 | 0.6207 | 6,296 |
| HLMN | 8.33▲ | +0.31 (+3.87%) | 8.445 | 8.03 | 1,703,534 |
| HOYY | 8.5752▲ | +0.2908 (+3.51%) | 8.60 | 8.5101 | 40,466 |
| HROW | 39.22▲ | +0.615 (+1.59%) | 40.525 | 37.52 | 2,095,825 |
| HTGC | 14.99▲ | +0.47 (+3.24%) | 15.01 | 14.48 | 3,758,069 |
| HVT | 23.31▲ | +0.35 (+1.52%) | 23.48 | 22.80 | 51,604 |
| HYFI | 37.44▲ | +0.20 (+0.54%) | 37.448 | 37.33 | 35,600 |
| HYFT | 1.18▲ | +0.08 (+7.27%) | 1.25 | 1.14 | 215,085 |
| HYG | 80.40▲ | +0.28 (+0.35%) | 80.45 | 80.195 | 57,962,325 |
| HYGV | 40.49▲ | +0.08 (+0.20%) | 40.54 | 40.41 | 87,163 |
| HYLB | 36.74▲ | +0.11 (+0.30%) | 36.7699 | 36.66 | 1,183,162 |
| HYLS | 41.14▲ | +0.22 (+0.54%) | 41.14 | 41.005 | 195,988 |
| HYS | 93.99▲ | +0.45 (+0.48%) | 94.0485 | 93.6937 | 164,488 |
| HYTI | 19.38▲ | +0.031 (+0.16%) | 19.44 | 19.38 | 114,655 |
| HYXF | 46.966▲ | +0.246 (+0.53%) | 47.03 | 46.872 | 14,400 |
| ICG | 1.35▲ | +0.15 (+12.50%) | 1.37 | 1.20 | 63,194 |
| IGBH | 24.28▲ | +0.10 (+0.41%) | 24.3089 | 24.2201 | 45,247 |
| IMAR | 29.78▲ | +0.21 (+0.71%) | 29.81 | 29.56 | 334,797 |
| INDE | 27.9131▲ | +0.1084 (+0.39%) | 27.94 | 27.9131 | 1,348 |
| INDY | 45.63▲ | +0.20 (+0.44%) | 45.69 | 45.31 | 202,448 |