Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 77.98▲ | +3.36 (+4.50%) | 78.49 | 73.50 | 1,246,932 |
| ACH | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.18 | 935,561 |
| AIRR | 107.64▲ | +1.37 (+1.29%) | 107.885 | 105.5001 | 625,116 |
| AMX | 23.18▲ | +0.30 (+1.31%) | 23.20 | 22.805 | 6,060,070 |
| AWP | 11.50▲ | +0.09 (+0.79%) | 11.52 | 11.41 | 137,837 |
| BAER | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.065 | 1,044,824 |
| BD | 24.635▲ | +0.045 (+0.18%) | 24.635 | 24.635 | 12 |
| BLDX | 25.7553▲ | +0.1794 (+0.70%) | 25.765 | 25.73 | 438 |
| BN | 40.42▲ | +0.71 (+1.79%) | 40.49 | 39.87 | 2,746,002 |
| BNT | 40.41▲ | +0.55 (+1.38%) | 40.48 | 39.87 | 17,078 |
| BYD | 77.79▲ | +1.09 (+1.42%) | 78.31 | 76.355 | 815,132 |
| BYSI | 0.6222▲ | +0.0112 (+1.83%) | 0.6499 | 0.6221 | 42,301 |
| BZQ | 18.6065▲ | +0.037 (+0.20%) | 18.75 | 17.89 | 8,983 |
| CARR | 59.08▲ | +1.50 (+2.61%) | 59.16 | 57.17 | 4,789,184 |
| CMTL | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.49 | 480,942 |
| CPRI | 13.24▲ | +0.53 (+4.17%) | 13.32 | 12.565 | 5,186,488 |
| CRI | 33.15▲ | +0.74 (+2.28%) | 33.49 | 31.57 | 1,442,355 |
| CWY | 16.11▲ | +0.28 (+1.77%) | 16.17 | 16.0708 | 3,152 |
| DFEN | 61.90▲ | +2.14 (+3.58%) | 61.94 | 59.2683 | 256,184 |
| DFLI | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.02 | 161,252 |
| DOV | 191.07▲ | +2.17 (+1.15%) | 191.09 | 187.72 | 1,571,856 |
| DRCT | 1.99▲ | +0.08 (+4.19%) | 1.99 | 1.93 | 13,576 |
| DUG | 14.31▲ | +0.21 (+1.49%) | 14.32 | 13.91 | 126,169 |
| DUSL | 85.00▲ | +2.52 (+3.06%) | 85.00 | 81.5486 | 11,554 |
| EIX | 56.30▲ | +1.11 (+2.01%) | 56.83 | 55.00 | 8,451,327 |
| ERH | 11.31▲ | +0.03 (+0.27%) | 11.4199 | 11.27 | 39,358 |
| ERY | 8.75▲ | +0.12 (+1.39%) | 8.76 | 8.52 | 9,766,581 |
| ESE | 273.87▲ | +6.97 (+2.61%) | 273.98 | 263.20 | 247,536 |
| ESRT | 4.42▲ | +0.03 (+0.68%) | 4.47 | 4.36 | 3,423,889 |
| ETEC | 25.4363▲ | +0.18 (+0.71%) | 25.4363 | 25.38 | 899 |
| EXR | 140.98▲ | +1.05 (+0.75%) | 141.63 | 139.5656 | 932,538 |
| FBYD | 7.99▲ | +0.29 (+3.77%) | 8.1415 | 7.54 | 111,455 |
| FIAX | 17.26▲ | +0.01 (+0.06%) | 17.27 | 17.26 | 15,934 |
| FMUB | 49.985▲ | +0.135 (+0.27%) | 50.13 | 49.94 | 74,246 |
| FUSE | 0.6001▲ | +0.0093 (+1.57%) | 0.6236 | 0.5741 | 69,835 |
| GCAD | 51.0459▲ | +0.5821 (+1.15%) | 51.09 | 50.54 | 4,039 |
| GOF | 9.45▲ | +0.05 (+0.53%) | 9.49 | 9.3618 | 1,856,169 |
| HEI | 325.70▲ | +2.80 (+0.87%) | 327.42 | 320.22 | 447,547 |
| HLIO | 72.11▲ | +1.60 (+2.27%) | 72.15 | 69.48 | 400,978 |
| HTAX | 24.01▲ | +0.04 (+0.17%) | 24.08 | 24.01 | 4,989 |
| HUBG | 36.54▲ | +0.61 (+1.70%) | 36.80 | 35.445 | 1,125,334 |
| HYPR | 0.837▲ | +0.031 (+3.85%) | 0.8437 | 0.8025 | 606,362 |
| IDN | 2.88▲ | +0.20 (+7.46%) | 3.00 | 2.72 | 826,642 |
| IVOL | 17.08▲ | +0.055 (+0.32%) | 17.14 | 17.08 | 62,170 |
| JRI | 12.21▲ | +0.13 (+1.08%) | 12.24 | 12.12 | 190,675 |
| KLC | 2.69▲ | +0.18 (+7.17%) | 2.69 | 2.505 | 651,142 |
| KMID | 24.24▲ | +0.125 (+0.52%) | 24.31 | 24.214 | 4,519 |
| LII | 386.08▲ | +12.08 (+3.23%) | 388.265 | 374.7401 | 742,767 |
| LIND | 26.02▲ | +0.63 (+2.48%) | 26.09 | 24.78 | 842,426 |
| MAR | 336.07▲ | +2.93 (+0.88%) | 337.955 | 331.14 | 1,401,764 |
| MATW | 21.10▲ | +0.27 (+1.30%) | 21.28 | 20.675 | 550,072 |
| MIMI | 0.9567▲ | +0.3158 (+49.27%) | 1.19 | 0.8221 | 145,624,081 |
| MNSO | 9.67▲ | +0.05 (+0.52%) | 9.715 | 9.535 | 1,482,181 |
| MYMJ | 24.57▲ | +0.07 (+0.29%) | 24.57 | 24.57 | 225 |
| NAC | 11.46▲ | +0.05 (+0.44%) | 11.485 | 11.42 | 459,703 |
| NATO | 39.3694▲ | +0.3796 (+0.97%) | 39.38 | 38.87 | 64,075 |
| NCLH | 15.59▲ | +0.02 (+0.13%) | 15.78 | 15.31 | 13,370,203 |
| NDMO | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.68 | 183,282 |
| NMCO | 10.14▲ | +0.37 (+3.79%) | 10.28 | 9.84 | 599,358 |
| NMZ | 9.88▲ | +0.09 (+0.92%) | 9.88 | 9.82 | 720,439 |
| NVG | 11.95▲ | +0.03 (+0.25%) | 12.01 | 11.95 | 479,741 |
| NYC | 6.24▲ | +0.13 (+2.13%) | 6.31 | 6.1501 | 2,976 |
| NZF | 11.92▲ | +0.09 (+0.76%) | 11.92 | 11.81 | 1,435,969 |
| ONON | 28.36▲ | +0.56 (+2.01%) | 28.38 | 27.652 | 4,599,521 |
| OWLS | 5.28▲ | +0.25 (+4.97%) | 5.30 | 4.8515 | 36,740 |
| PCG | 13.96▲ | +0.63 (+4.73%) | 14.11 | 13.30 | 65,335,716 |
| PLYY | 8.33▲ | +0.14 (+1.71%) | 8.35 | 8.25 | 4,136 |
| PMCB | 0.4913▲ | +0.0106 (+2.21%) | 0.5149 | 0.4801 | 137,096 |
| POWL | 175.16▲ | +4.65 (+2.73%) | 176.87 | 168.01 | 623,112 |
| PPA | 165.57▲ | +2.00 (+1.22%) | 165.57 | 163.12 | 216,000 |
| RL | 344.20▲ | +7.70 (+2.29%) | 344.54 | 335.22 | 762,566 |
| RNTY | 48.2048▲ | +0.3423 (+0.72%) | 48.335 | 48.2048 | 1,059 |
| RSPN | 61.10▲ | +0.62 (+1.03%) | 61.10 | 60.345 | 3,057,954 |
| RTYY | 8.77▲ | +0.20 (+2.33%) | 8.79 | 8.585 | 76,635 |
| SARO | 24.64▲ | +0.57 (+2.37%) | 24.72 | 23.8613 | 3,845,586 |
| STUB | 6.53▲ | +0.35 (+5.66%) | 6.71 | 6.225 | 6,847,300 |
| TANH | 19.19▲ | +18.9601 (+8,247.11%) | 20.985 | 11.375 | 2,107,817 |
| TAXX | 50.3746▲ | +0.0546 (+0.11%) | 50.405 | 50.3701 | 30,570 |
| THRY | 1.92▲ | +0.04 (+2.13%) | 1.955 | 1.86 | 959,148 |
| TREE | 28.01▲ | +0.19 (+0.68%) | 28.70 | 27.71 | 251,372 |
| TTEC | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.335 | 284,507 |
| UP | 4.45▲ | +0.13 (+3.01%) | 4.53 | 4.23 | 79,634 |
| VIPS | 13.08▲ | +0.06 (+0.46%) | 13.21 | 12.935 | 2,934,455 |
| VSTS | 12.54▲ | +0.37 (+3.04%) | 12.55 | 12.14 | 734,373 |
| WATT | 10.655▲ | +0.175 (+1.67%) | 10.84 | 10.47 | 101,778 |
| WDH | 0.9999▲ | +0.0265 (+2.72%) | 1.01 | 0.9802 | 202,802 |
| XAR | 253.93▲ | +3.72 (+1.49%) | 253.98 | 249.2801 | 216,657 |
| XPL | 0.6149▲ | +0.0444 (+7.78%) | 0.6149 | 0.541 | 836,858 |
| XYL | 107.89▲ | +1.15 (+1.08%) | 108.35 | 106.41 | 1,637,778 |
| YBST | 12.275▲ | +0.105 (+0.86%) | 12.275 | 12.24 | 2,496 |