Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.965▲ | +0.025 (+0.25%) | 9.965 | 9.965 | 368,591 |
| AAUC | 25.15▲ | +0.09 (+0.36%) | 25.36 | 24.38 | 1,915,601 |
| ACIU | 2.26▲ | +0.14 (+6.60%) | 2.26 | 2.12 | 444,229 |
| AEC | 3.845▲ | +0.12 (+3.22%) | 3.9997 | 3.6998 | 28,248 |
| AEM | 157.76▲ | +5.28 (+3.46%) | 158.59 | 150.70 | 2,971,799 |
| AKBA | 0.8994▲ | +0.0265 (+3.04%) | 0.9259 | 0.8396 | 16,640,554 |
| ALB | 159.06▲ | +11.84 (+8.04%) | 159.735 | 151.32 | 2,232,050 |
| ALBG | 10.6347▲ | +1.4437 (+15.71%) | 10.7099 | 9.98 | 30,648 |
| ALXO | 1.52▲ | +0.06 (+4.11%) | 1.555 | 1.43 | 529,233 |
| AMAX | 7.68▲ | +0.085 (+1.12%) | 7.6999 | 7.57 | 18,578 |
| ARIS | 15.10▲ | +0.88 (+6.19%) | 15.1984 | 14.06 | 1,561,569 |
| ASMB | 22.53▲ | +0.27 (+1.21%) | 22.62 | 21.795 | 290,541 |
| AUAU | 33.6275▲ | +1.6775 (+5.25%) | 33.64 | 32.09 | 2,028 |
| AUGO | 56.58▲ | +3.28 (+6.15%) | 57.175 | 52.855 | 1,423,673 |
| AUMI | 79.2645▲ | +5.0581 (+6.82%) | 79.33 | 74.04 | 5,427 |
| AXIA | 10.29▲ | +0.55 (+5.65%) | 10.345 | 9.885 | 3,649,525 |
| BAR | 41.42▲ | +1.22 (+3.03%) | 41.495 | 39.89 | 391,946 |
| BETE | 28.7897▲ | +0.7999 (+2.86%) | 28.87 | 28.0401 | 2,981 |
| BETH | 34.9163▲ | +0.9208 (+2.71%) | 34.9163 | 34.3398 | 2,928 |
| BFAP | 14.2118▲ | +0.1568 (+1.12%) | 14.2118 | 14.2118 | 7 |
| BHST | 3.20▲ | +0.11 (+3.56%) | 3.2192 | 3.08 | 8,286 |
| BITB | 34.51▲ | +0.90 (+2.68%) | 34.68 | 33.805 | 1,676,409 |
| BITO | 8.64▲ | +0.21 (+2.49%) | 8.70 | 8.47 | 326,131,642 |
| BITU | 9.66▲ | +0.49 (+5.34%) | 9.7586 | 9.2701 | 5,064,402 |
| BITW | 40.47▲ | +1.14 (+2.90%) | 40.56 | 39.55 | 119,156 |
| BLSG | 2.47▲ | +0.2253 (+10.04%) | 2.51 | 2.265 | 83,456 |
| BLSH | 27.50▲ | +1.40 (+5.36%) | 27.74 | 26.01 | 1,344,390 |
| BNKK | 1.41▲ | +0.03 (+2.17%) | 1.4696 | 1.35 | 202,979 |
| BPI | 21.0713▲ | +0.5179 (+2.52%) | 21.0713 | 21.00 | 5,410 |
| BRAZ | 29.315▲ | +0.7773 (+2.72%) | 29.315 | 29.315 | 100 |
| BRRR | 17.93▲ | +0.48 (+2.75%) | 18.00 | 17.57 | 194,073 |
| BRZU | 89.50▲ | +5.09 (+6.03%) | 89.9799 | 85.00 | 27,997 |
| BSOL | 9.05▲ | +0.47 (+5.48%) | 9.105 | 8.7922 | 1,881,566 |
| BTC | 28.11▲ | +0.73 (+2.67%) | 28.255 | 27.54 | 2,030,984 |
| BTCC | 13.7067▲ | +0.3427 (+2.56%) | 13.7699 | 13.565 | 4,548 |
| BTGD | 22.38▲ | +1.13 (+5.32%) | 22.4619 | 21.43 | 625,477 |
| BTGO | 5.44▲ | +0.32 (+6.25%) | 5.57 | 5.01 | 1,284,392 |
| BTYB | 23.585▲ | +0.1749 (+0.75%) | 23.585 | 23.42 | 4,673 |
| CAN | 0.3305▲ | +0.0093 (+2.90%) | 0.3355 | 0.3151 | 8,366,719 |
| CEF | 43.28▲ | +1.84 (+4.44%) | 43.4199 | 41.30 | 1,251,715 |
| CGEN | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.96 | 359,262 |
| CMCL | 19.47▲ | +0.72 (+3.84%) | 19.60 | 18.62 | 229,809 |
| CRDL | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.025 | 203,976 |
| CRVO | 2.44▲ | +0.19 (+8.44%) | 2.5499 | 2.30 | 184,661 |
| CSHI | 49.66▲ | +0.08 (+0.16%) | 49.68 | 49.57 | 997,789 |
| CTGO | 15.97▲ | +1.01 (+6.75%) | 16.1599 | 15.02 | 491,868 |
| CTVA | 74.86▲ | +0.40 (+0.54%) | 75.89 | 74.54 | 4,249,834 |
| DBP | 98.79▲ | +3.33 (+3.49%) | 98.85 | 94.95 | 75,557 |
| DBVT | 16.54▲ | +0.50 (+3.12%) | 16.80 | 16.05 | 91,866 |
| DEFI | 72.0825▲ | +1.8382 (+2.62%) | 72.0825 | 72.0825 | 95 |
| DEFT | 0.54▲ | +0.023 (+4.45%) | 0.5452 | 0.501 | 5,621,646 |
| DFDV | 2.95▲ | +0.295 (+11.11%) | 2.975 | 2.65 | 796,291 |
| DFII | 11.9016▲ | +0.2918 (+2.51%) | 11.915 | 11.7201 | 10,750 |
| DMO | 10.69▲ | +0.04 (+0.38%) | 10.72 | 10.64 | 33,162 |
| DMRA | 21.36▲ | +1.21 (+6.00%) | 21.62 | 20.025 | 310,865 |
| DQ | 15.43▲ | +0.97 (+6.71%) | 15.80 | 14.14 | 1,854,456 |
| DRD | 22.95▲ | +1.03 (+4.70%) | 23.015 | 21.85 | 265,002 |
| ECNS | 30.615▲ | +0.295 (+0.97%) | 30.615 | 30.12 | 8,614 |
| EMIF | 26.5631▲ | +0.5744 (+2.21%) | 26.589 | 26.12 | 10,241 |
| EMPD | 3.62▲ | +0.24 (+7.10%) | 3.62 | 3.44 | 98,110 |
| ENVB | 1.66▲ | +0.04 (+2.47%) | 1.705 | 1.60 | 109,180 |
| EQX | 10.24▲ | +0.51 (+5.24%) | 10.31 | 9.65 | 16,968,335 |
| ESBG | 21.0452▲ | +0.6507 (+3.19%) | 21.0452 | 20.90 | 272 |
| ETH | 15.98▲ | +0.51 (+3.30%) | 16.085 | 15.51 | 3,857,298 |
| ETHA | 12.70▲ | +0.42 (+3.42%) | 12.77 | 12.30 | 35,458,084 |
| ETHE | 13.60▲ | +0.42 (+3.19%) | 13.6799 | 13.19 | 3,216,277 |
| ETHW | 12.03▲ | +0.37 (+3.17%) | 12.10 | 11.67 | 1,022,478 |
| EWH | 21.88▲ | +0.50 (+2.34%) | 21.905 | 21.485 | 6,249,475 |
| EWM | 28.08▲ | +0.44 (+1.59%) | 28.12 | 27.765 | 177,455 |
| EWZ | 34.81▲ | +1.03 (+3.05%) | 34.93 | 33.855 | 28,113,286 |
| EZRO | 25.1097▲ | +0.8876 (+3.66%) | 25.1097 | 24.35 | 37,957 |
| FEAT | 17.42▲ | +0.42 (+2.47%) | 17.44 | 17.03 | 27,080 |
| FGDL | 56.09▲ | +1.83 (+3.37%) | 56.09 | 54.1319 | 19,872 |
| FIEE | 4.2601▲ | +0.11 (+2.65%) | 4.2601 | 4.14 | 2,151 |
| FMC | 11.27▲ | +0.47 (+4.35%) | 11.43 | 10.7153 | 3,447,296 |
| FSOL | 7.88▲ | +0.405 (+5.42%) | 7.93 | 7.655 | 294,486 |
| FTAG | 28.3899▲ | +0.5477 (+1.97%) | 28.3899 | 28.09 | 3,798 |
| FURY | 0.521▲ | +0.0187 (+3.72%) | 0.5296 | 0.501 | 158,861 |
| FUTU | 95.53▲ | +2.60 (+2.80%) | 96.50 | 91.8806 | 1,905,376 |
| GBTC | 49.32▲ | +1.30 (+2.71%) | 49.56 | 48.32 | 3,003,651 |
| GCTK | 0.41▲ | +0.009 (+2.24%) | 0.4291 | 0.2911 | 9,494,182 |
| GDLC | 28.4111▲ | +0.8611 (+3.13%) | 28.5299 | 27.82 | 43,271 |
| GDXY | 10.68▲ | +0.35 (+3.39%) | 10.7699 | 10.25 | 825,518 |
| GERN | 1.14▲ | +0.04 (+3.64%) | 1.22 | 1.085 | 31,611,371 |
| GEV | 906.79▲ | +39.70 (+4.58%) | 920.52 | 884.735 | 3,898,450 |
| GEVG | 22.54▲ | +1.957 (+9.51%) | 23.115 | 21.614 | 94,880 |
| GFI | 35.90▲ | +2.37 (+7.07%) | 36.02 | 33.54 | 5,127,041 |
| GGN | 4.88▲ | +0.09 (+1.88%) | 4.885 | 4.79 | 370,618 |
| GILD | 125.87▲ | +4.39 (+3.61%) | 127.37 | 121.79 | 8,500,387 |
| GLCR | 23.768▲ | +0.4187 (+1.79%) | 23.82 | 23.38 | 1,324 |
| GLD | 386.32▲ | +11.74 (+3.13%) | 387.18 | 371.88 | 12,504,069 |
| GLDG | 0.94▲ | +0.0855 (+10.01%) | 0.948 | 0.8701 | 891,261 |
| GLDM | 83.23▲ | +2.46 (+3.05%) | 83.46 | 80.16 | 8,465,690 |
| GLDN | 15.0202▲ | +0.6945 (+4.85%) | 15.08 | 14.26 | 5,466 |
| GLTR | 195.44▲ | +7.44 (+3.96%) | 195.7574 | 187.035 | 72,557 |
| GMM | 2.88▲ | +2.8213 (+4,806.30%) | 3.2412 | 2.50 | 679,701 |
| GNR | 71.20▲ | +1.34 (+1.92%) | 71.325 | 70.37 | 155,634 |
| GOAI | 2.72▲ | +0.44 (+19.30%) | 2.95 | 2.07 | 208,035 |
| GOEX | 69.9302▲ | +4.0173 (+6.09%) | 70.2999 | 66.30 | 4,927 |
| GOSS | 0.1774▲ | +0.0214 (+13.72%) | 0.1801 | 0.154 | 22,585,164 |