Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 3.04▲ | +0.15 (+5.19%) | 3.435 | 2.79 | 77,846 |
| AEHL | 2.18▲ | +1.05 (+92.92%) | 2.47 | 1.64 | 46,781,652 |
| AMIX | 0.58▲ | +0.045 (+8.41%) | 0.8962 | 0.5158 | 134,196,053 |
| APVO | 9.39▲ | +8.8401 (+1,607.58%) | 10.17 | 9.13 | 120,168 |
| AVX | 1.45▲ | +0.16 (+12.40%) | 1.63 | 1.30 | 148,228 |
| AXIA | 9.17▲ | +2.0749 (+29.24%) | 9.245 | 9.10 | 1,461,438 |
| BBN | 16.36▲ | +0.10 (+0.62%) | 16.44 | 16.23 | 422,100 |
| BF.A | 26.53▲ | +0.43 (+1.65%) | 26.57 | 26.08 | 200,200 |
| BGI | 0.9156▲ | +0.0155 (+1.72%) | 0.9315 | 0.89 | 20,185 |
| BHV | 10.40▲ | +0.07 (+0.68%) | 10.5808 | 10.35 | 14,399 |
| BIRD | 4.07▲ | +0.06 (+1.50%) | 4.30 | 3.96 | 73,242 |
| BKYI | 0.575▲ | +0.0149 (+2.66%) | 0.5827 | 0.5588 | 200,746 |
| BLIN | 0.8996▲ | +0.1056 (+13.30%) | 0.8998 | 0.78 | 150,755 |
| BRIA | 1.585▲ | +0.085 (+5.67%) | 1.61 | 1.582 | 4,563 |
| BRLS | 2.05▲ | +0.44 (+27.33%) | 2.58 | 1.61 | 2,162,880 |
| CANF | 0.1835▲ | +0.0135 (+7.94%) | 0.1997 | 0.169 | 3,246,050 |
| CCHH | 0.58▲ | +0.0499 (+9.41%) | 0.5845 | 0.515 | 658,732 |
| CEV | 10.03▲ | +0.02 (+0.20%) | 10.0762 | 10.015 | 56,204 |
| CNSP | 5.46▲ | +0.15 (+2.82%) | 6.17 | 5.30 | 21,226 |
| CUE | 0.3024▲ | +0.0254 (+9.17%) | 0.32 | 0.263 | 2,054,517 |
| DEFT | 0.809▲ | +0.068 (+9.18%) | 0.83 | 0.738 | 8,233,000 |
| DINO | 46.26▲ | +0.28 (+0.61%) | 46.50 | 45.77 | 1,503,944 |
| DLPN | 1.47▲ | +0.15 (+11.36%) | 1.52 | 1.3774 | 74,556 |
| DLTH | 2.11▲ | +0.04 (+1.93%) | 2.15 | 2.06 | 197,935 |
| ELOG | 1.33▲ | +0.09 (+7.26%) | 1.44 | 0.8801 | 834,807 |
| FAAR | 27.2975▲ | +0.2175 (+0.80%) | 27.49 | 27.2601 | 149,603 |
| FRMI | 8.09▲ | +0.57 (+7.58%) | 8.30 | 7.5831 | 5,858,332 |
| FTGC | 23.52▲ | +0.195 (+0.84%) | 23.6267 | 23.505 | 1,966,188 |
| HIDE | 22.8476▲ | +0.0585 (+0.26%) | 22.89 | 22.79 | 15,728 |
| HMR | 0.8358▲ | +0.0678 (+8.83%) | 0.85 | 0.78 | 104,692 |
| IBIE | 26.00▲ | +0.01 (+0.04%) | 26.00 | 25.98 | 32,800 |
| KMLM | 25.97▲ | +0.19 (+0.74%) | 26.03 | 25.88 | 80,367 |
| KRC | 38.19▲ | +0.31 (+0.82%) | 38.37 | 37.76 | 926,791 |
| MLEC | 0.2657▲ | +0.0124 (+4.90%) | 0.2798 | 0.2399 | 4,653,483 |
| NFLY | 12.04▲ | +0.04 (+0.33%) | 12.04 | 11.96 | 197,600 |
| NMCO | 10.33▲ | +0.11 (+1.08%) | 10.33 | 10.20 | 704,586 |
| NMZ | 10.26▲ | +0.12 (+1.18%) | 10.26 | 10.15 | 936,683 |
| OCC | 4.54▲ | +0.23 (+5.34%) | 4.6399 | 4.1213 | 162,678 |
| ONFO | 0.70▲ | +0.11 (+18.64%) | 0.7028 | 0.615 | 111,275 |
| PARR | 35.53▲ | +0.11 (+0.31%) | 36.68 | 35.405 | 779,567 |
| PFSA | 0.122▲ | +0.054 (+79.41%) | 0.17 | 0.108 | 830,245,500 |
| PRZO | 0.8689▲ | +0.0819 (+10.41%) | 0.8799 | 0.811 | 882,124 |
| PSQA | 20.3385▲ | +0.0085 (+0.04%) | 20.35 | 20.31 | 84,286 |
| PSQO | 20.605▲ | +0.01 (+0.05%) | 20.66 | 20.5799 | 31,102 |
| PTHL | 0.4491▲ | +0.0212 (+4.95%) | 0.45 | 0.416 | 59,781 |
| RDI | 1.04▲ | +0.03 (+2.97%) | 1.07 | 1.025 | 260,589 |
| RVYL | 0.1767▲ | +0.0202 (+12.91%) | 0.1809 | 0.142 | 3,534,639 |
| SCNI | 0.7169▲ | +0.0649 (+9.95%) | 0.74 | 0.63 | 100,231 |
| SJLD | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 1 |
| SLNG | 4.267▲ | +0.127 (+3.07%) | 4.3263 | 4.2545 | 1,341 |
| SOAR | 0.79▲ | +0.11 (+16.18%) | 0.80 | 0.70 | 15,634,479 |
| SPWH | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.35 | 447,083 |
| TACT | 4.03▲ | +0.23 (+6.05%) | 4.0748 | 3.784 | 64,409 |
| VBIX | 1.29▲ | +0.23 (+21.70%) | 1.30 | 1.10 | 146,246 |
| VIOT | 1.95▲ | +0.02 (+1.04%) | 2.00 | 1.93 | 261,008 |
| VPC | 17.72▲ | +0.11 (+0.62%) | 17.78 | 17.61 | 22,804 |
| VTS | 19.32▲ | +0.18 (+0.94%) | 19.60 | 19.31 | 436,210 |
| VTSI | 4.29▲ | +0.04 (+0.94%) | 4.46 | 4.19 | 146,110 |
| WXM | 0.5299▲ | +0.0428 (+8.79%) | 0.536 | 0.506 | 120,910 |
| XBTY | 11.15▲ | +0.109 (+0.99%) | 11.23 | 11.13 | 53,500 |
| ZCMD | 0.6133▲ | +0.1603 (+35.39%) | 0.74 | 0.452 | 3,513,079 |
| ZONE | 0.258▲ | +0.0243 (+10.40%) | 0.2638 | 0.2302 | 4,229,328 |
| ZYXI | 0.135▲ | +0.0142 (+11.75%) | 0.1399 | 0.10 | 751,921 |