Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.59▲ | +0.22 (+16.06%) | 1.6799 | 1.34 | 387,443 |
| ACBE | 24.435▲ | +0.2308 (+0.95%) | 24.58 | 24.435 | 1,358 |
| ACQQ | 20.61▲ | +0.4738 (+2.35%) | 20.61 | 20.61 | 46 |
| ADEA | 17.125▲ | +0.875 (+5.38%) | 17.27 | 16.45 | 1,073,478 |
| ADM | 70.92▲ | +1.62 (+2.34%) | 70.99 | 69.57 | 2,730,472 |
| ADTN | 4.69▲ | +0.28 (+6.35%) | 4.7299 | 4.50 | 1,633,437 |
| AGMH | 0.4484▲ | +0.0586 (+15.03%) | 0.4747 | 0.3792 | 434,838 |
| AIAI | 1.15▲ | +0.20 (+21.05%) | 1.175 | 1.00 | 359,353 |
| AIDX | 0.2249▲ | +0.0293 (+14.98%) | 0.2249 | 0.191 | 695,463 |
| AIUP | 23.7844▲ | +0.9827 (+4.31%) | 24.08 | 23.4964 | 7,207 |
| AMTD | 12.40▲ | +0.48 (+4.03%) | 12.65 | 11.69 | 27,887 |
| ARP | 33.11▲ | +0.27 (+0.82%) | 33.1841 | 33.09 | 2,337 |
| AUID | 0.1803▲ | +0.01 (+5.87%) | 0.1906 | 0.1528 | 175,159 |
| AVTX | 8.51▲ | +1.35 (+18.85%) | 8.55 | 7.17 | 1,838,644 |
| BBOT | 2.56▲ | +0.36 (+16.36%) | 2.65 | 2.25 | 1,423,686 |
| BGL | 0.1023▲ | +0.009 (+9.65%) | 0.125 | 0.0937 | 9,736,610 |
| BGLC | 0.8589▲ | +0.0389 (+4.74%) | 0.9498 | 0.8223 | 11,675 |
| BIOT | 0.2046▲ | +0.0291 (+16.58%) | 0.2199 | 0.18 | 787,916 |
| BLOX | 9.95▲ | +0.33 (+3.43%) | 10.0899 | 9.73 | 188,594 |
| BMEA | 0.6109▲ | +0.0639 (+11.68%) | 0.62 | 0.541 | 694,711 |
| BMRA | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.48 | 6,744 |
| BOAT | 47.39▲ | +1.23 (+2.66%) | 47.675 | 46.96 | 247,755 |
| BRZU | 69.80▲ | +1.24 (+1.81%) | 70.43 | 69.546 | 27,734 |
| BSEM | 1.47▲ | +0.43 (+41.35%) | 1.53 | 1.02 | 1,120,040 |
| BSOL | 11.76▲ | +0.24 (+2.08%) | 11.8701 | 11.57 | 1,408,052 |
| BTE | 4.26▲ | +0.09 (+2.16%) | 4.28 | 4.175 | 15,348,498 |
| BULG | 14.655▲ | +1.052 (+7.73%) | 14.96 | 14.534 | 3,100 |
| BULL | 5.06▲ | +0.19 (+3.90%) | 5.135 | 4.99 | 8,657,774 |
| BYND | 5.92▲ | +0.27 (+4.78%) | 5.99 | 5.51 | 917,192 |
| BZAI | 0.189▲ | +0.01 (+5.59%) | 0.1904 | 0.1848 | 599,710 |
| CAN | 0.1798▲ | +0.0164 (+10.04%) | 0.1798 | 0.1635 | 9,505,792 |
| CFND | 2.21▲ | +0.06 (+2.79%) | 2.30 | 2.1637 | 7,653 |
| CGC | 0.605▲ | +0.0126 (+2.13%) | 0.62 | 0.59 | 2,236,631 |
| CHAI | 0.1719▲ | +0.0119 (+7.44%) | 0.1799 | 0.1602 | 1,109,606 |
| CIFG | 0.53▲ | +0.0752 (+16.53%) | 0.5724 | 0.50 | 2,927,358 |
| CIRC | 0.1888▲ | +0.0118 (+6.67%) | 0.2132 | 0.1794 | 224,457 |
| CMDT | 30.15▲ | +0.34 (+1.14%) | 30.28 | 30.087 | 53,100 |
| CRAK | 57.44▲ | +1.24 (+2.21%) | 57.44 | 56.59 | 212,220 |
| CRCO | 10.1481▲ | +0.2381 (+2.40%) | 10.3321 | 9.82 | 45,241 |
| CRVO | 1.77▲ | +0.40 (+29.20%) | 2.0899 | 1.3801 | 9,990,746 |
| CTRM | 1.33▲ | +0.06 (+4.72%) | 1.35 | 1.26 | 54,512 |
| CVI | 40.61▲ | +1.90 (+4.91%) | 40.64 | 38.94 | 1,882,210 |
| CYAB | 0.099▲ | +0.015 (+17.86%) | 0.099 | 0.08 | 1,120,531 |
| CYD | 21.83▲ | +1.21 (+5.87%) | 21.974 | 20.7642 | 138,354 |
| DAC | 150.85▲ | +3.61 (+2.45%) | 151.05 | 147.045 | 168,218 |
| DDL | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.73 | 267,274 |
| DDOG | 184.38▲ | +5.98 (+3.35%) | 188.60 | 183.00 | 3,541,172 |
| DEFT | 0.3322▲ | +0.0252 (+8.21%) | 0.3353 | 0.3133 | 1,304,047 |
| DFNS | 2.48▲ | +0.28 (+12.73%) | 2.60 | 2.047 | 1,590,680 |
| DJT | 5.19▲ | +0.91 (+21.26%) | 5.48 | 4.40 | 16,860,933 |
| DTCX | 1.04▲ | +0.096 (+10.17%) | 1.05 | 0.9025 | 87,855 |
| DVLT | 0.0609▲ | +0.0023 (+3.92%) | 0.063 | 0.057 | 39,073,693 |
| EDBL | 0.7927▲ | +0.0892 (+12.68%) | 0.7954 | 0.7001 | 85,165 |
| EHGO | 1.69▲ | +0.09 (+5.62%) | 1.7331 | 1.56 | 59,758 |
| EMPD | 2.20▲ | +0.19 (+9.45%) | 2.31 | 2.06 | 317,133 |
| EPSN | 5.29▲ | +0.05 (+0.95%) | 5.3899 | 5.21 | 55,360 |
| ETCO | 7.223▲ | +0.077 (+1.08%) | 7.27 | 7.149 | 4,800 |
| FIS | 30.21▲ | +1.90 (+6.71%) | 30.50 | 27.93 | 14,488,943 |
| FRGT | 0.9305▲ | +0.1125 (+13.75%) | 0.9306 | 0.8265 | 137,340 |
| FRMI | 1.81▲ | +0.27 (+17.53%) | 1.95 | 1.63 | 29,537,335 |
| FRMM | 2.95▲ | +0.13 (+4.61%) | 2.98 | 2.72 | 104,511 |
| FRUT | 21.7542▲ | +0.6056 (+2.86%) | 22.10 | 21.68 | 33,269 |
| FSOL | 10.04▲ | +0.205 (+2.08%) | 10.14 | 9.895 | 198,774 |
| FTH | 13.35▲ | +0.43 (+3.33%) | 14.82 | 12.92 | 1,362,514 |
| FTNT | 128.10▲ | +4.53 (+3.67%) | 130.34 | 126.33 | 5,092,809 |
| GBR | 0.59▲ | +0.02 (+3.51%) | 0.64 | 0.58 | 17,300 |
| GOOY | 10.05▲ | +0.16 (+1.62%) | 10.10 | 9.97 | 381,096 |
| GOVX | 2.16▲ | +2.0485 (+1,837.22%) | 3.00 | 1.84 | 518,230 |
| GRPN | 12.82▲ | +0.31 (+2.48%) | 13.61 | 12.28 | 2,829,918 |
| GSIT | 3.34▲ | +0.15 (+4.70%) | 3.52 | 3.27 | 543,316 |
| GSM | 2.87▲ | +0.11 (+3.99%) | 2.89 | 2.73 | 1,805,846 |
| GSOL | 6.42▲ | +0.14 (+2.23%) | 6.4802 | 6.3198 | 1,115,803 |
| HIMS | 20.81▲ | +1.68 (+8.78%) | 20.879 | 19.05 | 23,201,082 |
| HIMX | 9.09▲ | +0.55 (+6.44%) | 9.30 | 8.81 | 1,264,879 |
| HIMZ | 11.32▲ | +1.68 (+17.43%) | 11.44 | 9.6001 | 1,357,588 |
| HIYY | 8.1747▲ | +0.6547 (+8.71%) | 8.1756 | 7.59 | 70,216 |
| HKD | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.39 | 93,953 |
| HNVR | 22.16▲ | +0.455 (+2.10%) | 22.415 | 21.696 | 13,977 |
| HOS | 5.57▲ | +0.35 (+6.70%) | 5.665 | 5.31 | 4,799,802 |
| HPK | 7.36▲ | +0.54 (+7.92%) | 7.65 | 7.1065 | 770,442 |
| INOD | 38.17▲ | +3.12 (+8.90%) | 39.2228 | 36.65 | 1,669,082 |
| INTC | 62.50▲ | +4.37 (+7.52%) | 64.055 | 60.95 | 133,190,878 |
| INUV | 0.3947▲ | +0.0147 (+3.87%) | 0.415 | 0.3856 | 84,935 |
| INYY | 20.25▲ | +1.14 (+5.97%) | 20.7099 | 19.85 | 47,482 |
| IRTC | 88.68▲ | +2.62 (+3.04%) | 89.76 | 85.015 | 1,087,890 |
| ISNR | 9.81▲ | +0.01 (+0.10%) | 9.82 | 9.81 | 279,689 |
| IX | 33.54▲ | +0.84 (+2.57%) | 33.56 | 33.05 | 247,045 |
| JANX | 12.39▲ | +0.35 (+2.91%) | 12.77 | 11.97 | 1,189,478 |
| JOF | 10.84▲ | +0.22 (+2.07%) | 10.90 | 10.73 | 42,327 |
| JRVR | 3.25▲ | +0.035 (+1.09%) | 3.28 | 3.10 | 540,931 |
| KAPA | 0.5099▲ | +0.0359 (+7.57%) | 0.5099 | 0.4741 | 20,226 |
| KGEI | 5.43▲ | +0.22 (+4.22%) | 5.47 | 5.29 | 120,710 |
| KIDZ | 1.17▲ | +0.03 (+2.63%) | 1.25 | 1.17 | 22,971 |
| KIQQ | 23.4972▲ | +0.4244 (+1.84%) | 23.4972 | 23.4972 | 21 |
| KMT | 24.59▲ | +0.56 (+2.33%) | 25.065 | 24.21 | 2,302,124 |
| KRKR | 2.77▲ | +0.0604 (+2.23%) | 2.77 | 2.585 | 3,235 |
| KROS | 9.54▲ | +0.21 (+2.25%) | 9.725 | 9.16 | 221,664 |
| LAND | 7.36▲ | +0.48 (+6.98%) | 7.575 | 7.16 | 1,921,388 |
| LANV | 0.7199▲ | +0.0192 (+2.74%) | 0.7199 | 0.6801 | 6,200 |
| LOBO | 0.3861▲ | +0.0042 (+1.10%) | 0.3988 | 0.37 | 81,341 |