Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.04 | 23,997,817 |
| ADP | 214.25▲ | +8.57 (+4.17%) | 214.34 | 205.25 | 5,074,300 |
| ADV | 0.5527▲ | +0.0512 (+10.21%) | 0.5747 | 0.5023 | 1,228,639 |
| AERT | 0.3259▲ | +0.0399 (+13.95%) | 0.3399 | 0.29 | 607,421 |
| AGL | 0.50▲ | +0.106 (+26.90%) | 0.5261 | 0.393 | 11,686,057 |
| AGMH | 1.42▲ | +0.11 (+8.40%) | 1.45 | 1.35 | 37,641 |
| AHT | 2.97▲ | +0.02 (+0.68%) | 3.03 | 2.87 | 62,900 |
| AIIO | 0.1328▲ | +0.0203 (+18.04%) | 0.15 | 0.1172 | 17,302,075 |
| AIXC | 1.15▲ | +0.19 (+19.79%) | 1.24 | 0.9702 | 222,140 |
| AKRE | 55.74▲ | +1.04 (+1.90%) | 55.90 | 54.67 | 1,055,580 |
| AMBO | 2.18▲ | +0.138 (+6.76%) | 2.25 | 2.05 | 22,084 |
| AORT | 35.78▲ | +0.43 (+1.22%) | 36.2238 | 34.84 | 306,774 |
| APO | 117.21▲ | +3.08 (+2.70%) | 118.92 | 114.70 | 6,265,800 |
| ARIS | 22.12▲ | +0.68 (+3.17%) | 22.438 | 21.52 | 1,713,800 |
| ARX | 10.24▲ | +0.78 (+8.25%) | 10.35 | 9.50 | 1,229,852 |
| ATRA | 5.06▲ | +0.85 (+20.19%) | 5.56 | 4.17 | 568,106 |
| AVAH | 7.21▲ | +0.15 (+2.12%) | 7.215 | 7.02 | 1,264,300 |
| AXP | 327.09▲ | +6.61 (+2.06%) | 329.125 | 322.32 | 3,843,070 |
| BBSI | 31.47▲ | +0.41 (+1.32%) | 32.09 | 30.88 | 272,517 |
| BFAP | 15.2399▲ | +0.4299 (+2.90%) | 15.2399 | 15.2399 | 89 |
| BFJA | 18.44▲ | +0.361 (+2.00%) | 18.44 | 18.44 | 1 |
| BFJL | 16.825▲ | +0.08 (+0.48%) | 16.825 | 16.825 | 100 |
| BITU | 12.56▲ | +1.59 (+14.49%) | 12.70 | 11.55 | 6,627,851 |
| BNBX | 0.80▲ | +0.06 (+8.11%) | 0.85 | 0.76 | 110,800 |
| BODI | 7.425▲ | +0.145 (+1.99%) | 7.61 | 7.35 | 9,667 |
| BOOM | 6.39▲ | +0.55 (+9.42%) | 6.6499 | 5.90 | 891,604 |
| BQ | 1.18▲ | +0.05 (+4.42%) | 1.52 | 1.095 | 572,091 |
| BRCB | 12.61▲ | +1.00 (+8.61%) | 12.92 | 11.71 | 747,634 |
| BRCC | 0.65▲ | +0.02 (+3.17%) | 0.6658 | 0.6254 | 1,187,621 |
| BSJT | 21.30▲ | +0.015 (+0.07%) | 21.30 | 21.28 | 70,300 |
| BTCC | 16.62▲ | +0.99 (+6.33%) | 16.62 | 16.06 | 18,113 |
| BTOC | 0.341▲ | +0.007 (+2.10%) | 0.341 | 0.3125 | 39,465 |
| BUG | 24.98▲ | +0.61 (+2.50%) | 24.98 | 24.15 | 1,569,095 |
| BULG | 1.72▲ | +0.13 (+8.18%) | 1.72 | 1.6186 | 337,231 |
| BWG | 8.34▲ | +0.07 (+0.85%) | 8.36 | 8.28 | 102,188 |
| BWIN | 16.94▲ | +0.34 (+2.05%) | 17.63 | 16.80 | 2,112,017 |
| BX | 118.22▲ | +1.81 (+1.55%) | 119.32 | 115.3201 | 8,243,527 |
| CCAP | 13.27▲ | +0.39 (+3.03%) | 13.35 | 12.70 | 216,503 |
| CCB | 80.31▲ | +1.41 (+1.79%) | 80.5675 | 78.77 | 118,738 |
| CCC | 6.34▲ | +1.28 (+25.30%) | 6.41 | 5.27 | 24,813,791 |
| CCIF | 3.47▲ | +0.07 (+2.06%) | 3.47 | 3.3176 | 98,359 |
| CENN | 0.1175▲ | +0.0027 (+2.35%) | 0.1179 | 0.1125 | 737,229 |
| CGNT | 6.62▲ | +0.23 (+3.60%) | 6.6699 | 6.37 | 690,210 |
| CION | 8.48▲ | +0.06 (+0.71%) | 8.505 | 8.30 | 308,150 |
| CLIK | 3.645▲ | +0.5949 (+19.50%) | 4.09 | 3.39 | 78,385 |
| CLNK | 17.2063▲ | +2.212 (+14.75%) | 17.32 | 16.20 | 37,861 |
| CNNE | 12.69▲ | +0.94 (+8.00%) | 12.76 | 11.60 | 1,424,475 |
| CPRT | 35.84▲ | +0.56 (+1.59%) | 36.09 | 35.19 | 13,178,800 |
| CRNC | 7.70▲ | +0.27 (+3.63%) | 7.75 | 7.437 | 952,600 |
| CRWD | 363.31▲ | +13.06 (+3.73%) | 365.9799 | 346.50 | 5,518,220 |
| CRWL | 17.10▲ | +1.22 (+7.68%) | 17.36 | 15.62 | 449,997 |
| CSTL | 30.83▲ | +0.89 (+2.97%) | 31.11 | 29.92 | 409,411 |
| CXM | 5.43▲ | +0.14 (+2.65%) | 5.45 | 5.18 | 3,373,186 |
| DAVA | 4.75▲ | +0.21 (+4.63%) | 4.80 | 4.38 | 707,100 |
| DKNX | 3.8134▲ | +0.1684 (+4.62%) | 3.83 | 3.60 | 40,099 |
| DOCU | 43.26▲ | +0.41 (+0.96%) | 43.58 | 40.16 | 6,516,401 |
| DOYU | 4.90▲ | +0.42 (+9.37%) | 4.93 | 4.52 | 88,500 |
| DSGX | 64.66▲ | +1.08 (+1.70%) | 64.99 | 63.28 | 1,370,100 |
| DUG | 21.32▲ | +0.20 (+0.95%) | 21.76 | 21.00 | 8,900 |
| DUNK | 21.39▲ | +0.52 (+2.49%) | 21.39 | 20.995 | 16,476 |
| DUOG | 4.3613▲ | +0.1715 (+4.09%) | 4.42 | 4.14 | 148,166 |
| DUOL | 111.65▲ | +2.22 (+2.03%) | 112.50 | 108.385 | 2,146,400 |
| EETH | 25.85▲ | +2.76 (+11.95%) | 25.94 | 24.49 | 133,629 |
| EHTH | 1.89▲ | +0.15 (+8.62%) | 1.93 | 1.76 | 1,432,902 |
| ENSC | 0.3965▲ | +0.0043 (+1.10%) | 0.41 | 0.3794 | 1,341,218 |
| EPSM | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.35 | 8,902 |
| ERY | 13.08▲ | +0.12 (+0.93%) | 13.38 | 12.83 | 368,400 |
| ESPO | 93.75▲ | +1.35 (+1.46%) | 93.81 | 93.02 | 26,500 |
| ETCO | 12.17▲ | +0.836 (+7.38%) | 12.17 | 11.9288 | 8,761 |
| ETHT | 15.59▲ | +2.94 (+23.24%) | 15.71 | 14.10 | 2,217,100 |
| EVER | 16.29▲ | +0.79 (+5.10%) | 16.32 | 15.55 | 1,370,018 |
| EVH | 3.14▲ | +0.58 (+22.66%) | 3.20 | 2.50 | 9,043,201 |
| FA | 9.52▲ | +0.45 (+4.96%) | 9.54 | 8.84 | 1,388,965 |
| FBYY | 16.5411▲ | +0.3781 (+2.34%) | 16.5411 | 16.2501 | 1,887 |
| FFAI | 0.5615▲ | +0.0645 (+12.98%) | 0.5844 | 0.5002 | 21,575,678 |
| FICO | 1,300.94▲ | +73.31 (+5.97%) | 1,309.70 | 1,227.63 | 393,027 |
| FLGT | 23.56▲ | +0.47 (+2.04%) | 23.71 | 23.11 | 136,314 |
| FOA | 19.61▲ | +0.32 (+1.66%) | 20.38 | 19.245 | 63,018 |
| FTCI | 7.88▲ | +0.31 (+4.10%) | 8.42 | 7.58 | 115,512 |
| FWDI | 4.58▲ | +0.45 (+10.90%) | 4.68 | 4.35 | 934,100 |
| GBDC | 12.34▲ | +0.24 (+1.98%) | 12.38 | 12.12 | 2,503,700 |
| GIPR | 0.5099▲ | +0.0431 (+9.23%) | 0.5499 | 0.45 | 476,900 |
| GLAD | 18.49▲ | +0.37 (+2.04%) | 18.52 | 17.94 | 197,500 |
| GPZ | 22.95▲ | +0.42 (+1.86%) | 23.04 | 22.46 | 218,700 |
| GTLB | 25.97▲ | +1.04 (+4.17%) | 26.04 | 24.36 | 4,859,659 |
| HAKY | 22.9997▲ | +0.3647 (+1.61%) | 23.06 | 22.67 | 3,775 |
| HCKT | 13.50▲ | +0.35 (+2.66%) | 13.57 | 12.91 | 434,718 |
| HGTY | 11.62▲ | +0.23 (+2.02%) | 11.7999 | 11.41 | 110,756 |
| HNVR | 21.85▲ | +0.28 (+1.30%) | 22.60 | 21.60 | 9,222 |
| HOOG | 22.5841▲ | +2.2841 (+11.25%) | 22.935 | 21.07 | 621,406 |
| HOOX | 8.56▲ | +0.86 (+11.17%) | 8.67 | 7.9736 | 611,553 |
| HOOY | 31.48▲ | +1.73 (+5.82%) | 31.55 | 30.425 | 117,600 |
| HURN | 133.31▲ | +6.95 (+5.50%) | 133.61 | 116.12 | 950,800 |
| IBM | 237.54▲ | +8.22 (+3.58%) | 239.55 | 231.22 | 8,561,900 |
| IETH | 20.2571▲ | +1.4259 (+7.57%) | 20.31 | 19.73 | 4,279 |
| IINN | 0.5896▲ | +0.0035 (+0.60%) | 0.598 | 0.5726 | 178,634 |
| INFY | 14.24▲ | +0.40 (+2.89%) | 14.31 | 13.67 | 28,804,500 |
| IPST | 0.646▲ | +0.076 (+13.33%) | 0.646 | 0.581 | 115,197 |
| JTAI | 0.1233▲ | +0.0104 (+9.21%) | 0.1446 | 0.1095 | 49,464,909 |
| JXG | 3.81▲ | +0.38 (+11.08%) | 3.93 | 3.46 | 15,412 |