Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 3.40▲ | +0.04 (+1.19%) | 3.44 | 3.3698 | 2,990 |
| AIFU | 11.21▲ | +0.42 (+3.89%) | 11.25 | 10.33 | 13,400 |
| AIIO | 1.64▲ | +0.11 (+7.19%) | 1.68 | 1.52 | 418,334 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| AS | 26.73▲ | +0.46 (+1.75%) | 27.045 | 26.10 | 11,702,104 |
| ASEC | 49.46▲ | +0.08 (+0.16%) | 49.46 | 49.46 | 29 |
| BAM | 46.06▲ | +0.64 (+1.41%) | 46.165 | 45.255 | 3,499,098 |
| BBUC | 25.70▲ | +0.14 (+0.55%) | 25.82 | 25.14 | 610,133 |
| BHF | 49.95▲ | +0.55 (+1.11%) | 50.6071 | 49.06 | 1,293,406 |
| BHR | 1.79▲ | +0.02 (+1.13%) | 1.79 | 1.72 | 1,092,011 |
| CAR | 117.71▲ | +2.47 (+2.14%) | 119.85 | 112.36 | 1,290,655 |
| CBRL | 45.06▲ | +1.30 (+2.97%) | 45.15 | 43.70 | 1,199,070 |
| CMI | 532.23▲ | +8.35 (+1.59%) | 532.64 | 522.87 | 1,718,148 |
| CRBP | 7.48▲ | +0.22 (+3.03%) | 7.67 | 7.1537 | 1,154,002 |
| CTRI | 19.35▲ | +0.22 (+1.15%) | 19.65 | 19.11 | 2,216,748 |
| CUPR | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.6901 | 94,683 |
| DEA | 23.40▲ | +0.04 (+0.17%) | 23.40 | 23.11 | 1,045,985 |
| DFLI | 0.9347▲ | +0.0516 (+5.84%) | 0.9425 | 0.878 | 153,522 |
| DSP | 11.88▲ | +1.86 (+18.56%) | 12.41 | 11.22 | 2,593,368 |
| DUSL | 77.533▲ | +0.913 (+1.19%) | 77.56 | 75.96 | 11,594 |
| EDUC | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.265 | 168,447 |
| EHTH | 0.889▲ | +0.0363 (+4.26%) | 0.9098 | 0.831 | 409,153 |
| EIC | 9.67▲ | +0.04 (+0.42%) | 9.75 | 9.655 | 82,417 |
| ELAB | 4.78▲ | +0.06 (+1.27%) | 5.07 | 4.56 | 131,947 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| EVMN | 9.65▲ | +0.28 (+2.99%) | 9.75 | 9.20 | 1,492,464 |
| FHI | 57.10▲ | +0.74 (+1.31%) | 57.32 | 55.86 | 2,464,841 |
| FIP | 3.00▲ | +0.21 (+7.53%) | 3.03 | 2.765 | 2,609,180 |
| FNWB | 10.36▲ | +0.40 (+4.02%) | 10.3725 | 9.91 | 50,368 |
| FSP | 0.34▲ | +0.0248 (+7.87%) | 0.35 | 0.33 | 2,074,600 |
| FTMS | 9.805▲ | +0.005 (+0.05%) | 9.82 | 9.80 | 206,675 |
| FWRG | 10.18▲ | +0.075 (+0.74%) | 10.235 | 9.96 | 2,007,523 |
| GIL | 46.87▲ | +0.60 (+1.30%) | 46.99 | 45.515 | 1,347,649 |
| H | 155.04▲ | +0.23 (+0.15%) | 157.47 | 154.1595 | 1,163,027 |
| HIT | 0.8711▲ | +0.0611 (+7.54%) | 0.8899 | 0.7802 | 78,036 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IOTR | 1.92▲ | +0.18 (+10.34%) | 1.9354 | 1.79 | 9,203 |
| JMM | 5.634▲ | +0.0539 (+0.97%) | 5.71 | 5.6009 | 5,454 |
| KBUF | 25.6851▲ | +0.1252 (+0.49%) | 25.79 | 25.6851 | 1,491 |
| KJD | 14.8443▲ | +0.2721 (+1.87%) | 14.93 | 14.78 | 2,042 |
| KRG | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.235 | 5,586,428 |
| KRMN | 35.75▲ | +0.50 (+1.42%) | 37.17 | 35.38 | 11,995,890 |
| LGHL | 7.90▲ | +1.45 (+22.48%) | 8.65 | 6.5473 | 273,547 |
| LIN | 460.40▲ | +1.92 (+0.42%) | 461.703 | 454.19 | 4,470,696 |
| LODI | 25.045▲ | +0.0149 (+0.06%) | 25.07 | 25.01 | 16,262 |
| LWAY | 23.90▲ | +0.11 (+0.46%) | 24.54 | 23.77 | 797,920 |
| LYEL | 11.01▲ | +0.21 (+1.94%) | 11.045 | 10.53 | 400,924 |
| MBIO | 0.5397▲ | +0.0497 (+10.14%) | 0.5397 | 0.49 | 52,362 |
| METD | 14.31▲ | +0.36 (+2.58%) | 14.39 | 13.83 | 551,856 |
| MPAA | 10.64▲ | +0.07 (+0.66%) | 10.67 | 10.43 | 333,467 |
| MSB | 20.30▲ | +0.39 (+1.96%) | 20.5854 | 19.70 | 40,711 |
| MTZ | 214.38▲ | +6.63 (+3.19%) | 216.99 | 208.10 | 2,721,894 |
| NIO | 3.66▲ | +0.04 (+1.10%) | 3.72 | 3.62 | 26,640,426 |
| NMTC | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.35 | 149,355 |
| NXH | 3.47▲ | +0.10 (+2.97%) | 3.56 | 3.37 | 4,240,904 |
| OLOX | 1.03▲ | +0.1877 (+22.28%) | 1.29 | 0.7703 | 21,100,288 |
| ORGO | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.34 | 1,002,654 |
| OUT | 27.98▲ | +0.12 (+0.43%) | 28.19 | 27.68 | 6,612,335 |
| PFGC | 91.93▲ | +1.57 (+1.74%) | 92.47 | 90.10 | 3,072,036 |
| PLAY | 6.73▲ | +0.19 (+2.91%) | 6.84 | 6.5789 | 3,124,490 |
| PODC | 2.36▲ | +0.10 (+4.42%) | 2.4462 | 2.29 | 63,828 |
| PRK | 183.37▲ | +0.46 (+0.25%) | 184.46 | 179.35 | 288,500 |
| PRPL | 3.19▲ | +0.815 (+34.32%) | 3.30 | 2.30 | 407,934 |
| RBBN | 1.72▲ | +0.05 (+2.99%) | 1.765 | 1.64 | 1,671,823 |
| RIBB | 7.70▲ | +0.29 (+3.91%) | 8.15 | 7.50 | 22,718 |
| RMSG | 0.282▲ | +0.008 (+2.92%) | 0.32 | 0.2511 | 2,928,026 |
| RTX | 194.00▲ | +0.46 (+0.24%) | 194.00 | 191.175 | 9,842,449 |
| SKYE | 1.76▲ | +0.17 (+10.69%) | 1.845 | 1.735 | 75,580 |
| SLMT | 3.26▲ | +0.33 (+11.26%) | 3.41 | 2.97 | 661,736 |
| SXI | 261.21▲ | +3.40 (+1.32%) | 261.27 | 254.27 | 189,997 |
| TDUP | 2.48▲ | +0.06 (+2.48%) | 2.49 | 2.36 | 10,117,569 |
| TJX | 127.24▲ | +0.69 (+0.55%) | 129.47 | 126.07 | 17,683,275 |
| TROW | 104.16▲ | +1.32 (+1.28%) | 104.77 | 102.18 | 2,884,585 |
| UCL | 0.3942▲ | +0.0392 (+11.04%) | 0.40 | 0.3561 | 1,233,810 |
| VIPS | 12.31▲ | +0.12 (+0.98%) | 12.467 | 12.20 | 3,030,254 |
| VISN | 6.57▲ | +0.12 (+1.86%) | 6.63 | 6.46 | 30,835,743 |
| WIA | 7.80▲ | +0.04 (+0.52%) | 7.81 | 7.78 | 18,841 |
| XRAY | 9.54▲ | +0.165 (+1.76%) | 9.64 | 9.37 | 8,473,267 |
| XTIA | 0.9528▲ | +0.0313 (+3.40%) | 0.97 | 0.8751 | 845,766 |
| ZNTL | 3.11▲ | +0.03 (+0.97%) | 3.18 | 2.99 | 1,259,522 |