Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.979▲ | +0.079 (+8.78%) | 1.00 | 0.90 | 12,452 |
| ACHC | 14.45▲ | +0.70 (+5.09%) | 14.47 | 13.6013 | 4,645,657 |
| APRE | 0.945▲ | +0.0328 (+3.60%) | 0.9894 | 0.94 | 123,386 |
| ASBP | 0.1045▲ | +0.0192 (+22.51%) | 0.105 | 0.0865 | 33,933,667 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BDTX | 2.76▲ | +0.09 (+3.37%) | 2.835 | 2.63 | 1,092,667 |
| BRKC | 45.10▲ | +0.435 (+0.97%) | 45.10 | 44.82 | 950 |
| CASI | 0.935▲ | +0.0915 (+10.85%) | 0.9665 | 0.85 | 39,216 |
| CCRN | 8.61▲ | +0.45 (+5.51%) | 8.74 | 8.085 | 1,700,471 |
| CIX | 21.14▲ | +0.85 (+4.19%) | 21.14 | 20.30 | 8,461 |
| CSCS | 21.2394▲ | +0.2994 (+1.43%) | 21.275 | 21.18 | 976 |
| CUE | 0.4932▲ | +0.0159 (+3.33%) | 0.5099 | 0.4795 | 437,772 |
| DOMO | 9.11▲ | +0.50 (+5.81%) | 9.1555 | 8.40 | 1,459,160 |
| GCL | 1.22▲ | +0.09 (+7.96%) | 1.259 | 1.14 | 93,500 |
| ICL | 5.05▲ | +0.09 (+1.81%) | 5.076 | 4.96 | 1,234,500 |
| INQQ | 15.235▲ | +0.205 (+1.36%) | 15.33 | 15.13 | 10,900 |
| JZXN | 5.63▲ | +5.4802 (+3,658.34%) | 8.4957 | 4.73 | 666,641 |
| KIDZ | 0.334▲ | +0.024 (+7.74%) | 0.345 | 0.3011 | 454,997 |
| LIN | 403.30▲ | +10.62 (+2.70%) | 404.29 | 394.87 | 3,272,477 |
| LRN | 63.41▲ | +0.69 (+1.10%) | 63.73 | 62.06 | 1,131,300 |
| MODD | 0.3452▲ | +0.0312 (+9.94%) | 0.3585 | 0.3249 | 985,890 |
| NA | 3.10▲ | +0.10 (+3.33%) | 3.10 | 3.00 | 70,123 |
| NGVC | 26.18▲ | +1.19 (+4.76%) | 26.48 | 24.97 | 349,100 |
| NNBR | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.115 | 693,146 |
| OGS | 77.05▲ | +0.27 (+0.35%) | 77.71 | 76.83 | 439,243 |
| SE | 126.60▲ | +2.38 (+1.92%) | 129.03 | 124.21 | 6,425,900 |
| SFWL | 0.80▲ | +0.03 (+3.90%) | 0.82 | 0.774 | 9,967 |
| SUPX | 19.51▲ | +0.93 (+5.01%) | 20.65 | 18.53 | 347,215 |
| SWVL | 2.3308▲ | +0.1008 (+4.52%) | 2.5999 | 2.20 | 19,951 |
| TBH | 0.7058▲ | +0.1058 (+17.63%) | 0.7616 | 0.62 | 628,332 |
| TGHL | 0.443▲ | +0.032 (+7.79%) | 0.443 | 0.40 | 50,000 |
| UDOW | 60.78▲ | +2.36 (+4.04%) | 60.9499 | 58.63 | 3,762,671 |
| VBIX | 1.55▲ | +0.10 (+6.90%) | 1.57 | 1.45 | 32,800 |
| VG | 6.24▲ | +0.17 (+2.80%) | 6.25 | 5.87 | 14,538,800 |
| VICI | 28.12▲ | +0.36 (+1.30%) | 28.14 | 27.79 | 12,214,300 |
| VIVK | 0.074▲ | +0.0094 (+14.55%) | 0.0746 | 0.0648 | 80,657,600 |
| WAY | 32.46▲ | +2.06 (+6.78%) | 32.555 | 30.10 | 5,801,849 |
| WRB | 69.34▲ | +1.75 (+2.59%) | 69.65 | 67.70 | 3,027,274 |
| WXM | 0.6147▲ | +0.0647 (+11.76%) | 0.6489 | 0.53 | 152,902 |
| XBP | 0.526▲ | +0.112 (+27.05%) | 0.535 | 0.415 | 1,519,700 |
| XGN | 7.21▲ | +0.07 (+0.98%) | 7.268 | 6.9423 | 189,939 |
| YSXT | 1.45▲ | +0.05 (+3.57%) | 1.61 | 1.25 | 2,111,400 |