Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.75▲ | +0.92 (+0.82%) | 114.90 | 112.65 | 2,284,049 |
| AAL | 10.86▲ | +0.39 (+3.72%) | 11.03 | 10.70 | 91,779,000 |
| AALG | 8.2225▲ | +0.5301 (+6.89%) | 8.44 | 8.00 | 80,198 |
| ACTU | 2.77▲ | +0.09 (+3.36%) | 2.80 | 2.605 | 80,309 |
| ADNT | 20.37▲ | +0.63 (+3.19%) | 20.41 | 19.97 | 828,488 |
| AFBI | 18.77▲ | +0.15 (+0.81%) | 19.12 | 18.75 | 2,796 |
| AHYB | 46.1701▲ | +0.1601 (+0.35%) | 46.1701 | 46.12 | 2,876 |
| ALGT | 80.00▲ | +5.34 (+7.15%) | 81.78 | 78.27 | 570,282 |
| ALLY | 37.36▲ | +1.40 (+3.89%) | 37.565 | 36.55 | 4,888,630 |
| AMRX | 12.43▲ | +0.49 (+4.10%) | 12.45 | 12.025 | 2,563,002 |
| AN | 184.47▲ | +1.69 (+0.92%) | 186.84 | 182.94 | 285,770 |
| ANGL | 28.90▲ | +0.11 (+0.38%) | 28.93 | 28.86 | 632,677 |
| AOHY | 11.045▲ | +0.0522 (+0.47%) | 11.05 | 10.9901 | 45,617 |
| APAM | 36.28▲ | +0.82 (+2.31%) | 36.57 | 36.06 | 704,317 |
| ARAI | 1.01▲ | +0.049 (+5.10%) | 1.13 | 0.96 | 657,581 |
| ARDC | 12.28▲ | +0.08 (+0.66%) | 12.40 | 12.22 | 71,300 |
| ARKO | 5.06▲ | +0.02 (+0.40%) | 5.145 | 4.96 | 527,656 |
| ARL | 15.34▲ | +0.18 (+1.19%) | 15.34 | 14.87 | 1,346 |
| ASTC | 2.422▲ | +0.0692 (+2.94%) | 2.425 | 2.305 | 3,774 |
| AUB | 34.51▲ | +0.31 (+0.91%) | 34.90 | 33.965 | 955,517 |
| AVO | 12.16▲ | +0.34 (+2.88%) | 12.33 | 11.76 | 1,122,656 |
| AWF | 10.18▲ | +0.05 (+0.49%) | 10.225 | 10.165 | 260,267 |
| AYI | 267.90▲ | +3.39 (+1.28%) | 270.48 | 261.26 | 256,400 |
| BACQ | 9.03▲ | +1.35 (+17.58%) | 9.82 | 6.51 | 1,853,877 |
| BBBS | 51.18▲ | +0.085 (+0.17%) | 51.20 | 51.14 | 15,894 |
| BBDC | 8.31▲ | +0.22 (+2.72%) | 8.36 | 8.12 | 791,949 |
| BCS | 21.14▲ | +0.33 (+1.59%) | 21.385 | 21.08 | 8,123,106 |
| BGT | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.665 | 68,161 |
| BGX | 10.65▲ | +0.04 (+0.38%) | 10.67 | 10.58 | 48,809 |
| BH.A | 1,638.81▲ | +44.39 (+2.78%) | 1,695.00 | 1,602.71 | 18,093 |
| BHC | 5.18▲ | +0.15 (+2.98%) | 5.29 | 5.06 | 1,723,627 |
| BHK | 9.24▲ | +0.075 (+0.82%) | 9.25 | 9.18 | 214,400 |
| BHR | 2.55▲ | +0.14 (+5.81%) | 2.56 | 2.40 | 691,382 |
| BIT | 12.60▲ | +0.05 (+0.40%) | 12.61 | 12.57 | 182,100 |
| BKT | 10.82▲ | +0.02 (+0.19%) | 10.85 | 10.80 | 71,460 |
| BLDR | 90.68▲ | +3.66 (+4.21%) | 91.40 | 88.81 | 2,909,585 |
| BMA | 66.82▲ | +1.17 (+1.78%) | 68.745 | 65.71 | 467,773 |
| BOOM | 5.04▲ | +0.20 (+4.13%) | 5.24 | 4.87 | 468,594 |
| BRHY | 50.625▲ | +0.165 (+0.33%) | 50.63 | 50.54 | 2,043 |
| BRKR | 33.74▲ | +0.98 (+2.99%) | 34.24 | 33.08 | 1,858,810 |
| BSCS | 20.485▲ | +0.025 (+0.12%) | 20.49 | 20.48 | 386,609 |
| BSSX | 25.7714▲ | +0.0214 (+0.08%) | 25.83 | 25.71 | 11,748 |
| BTZ | 10.15▲ | +0.09 (+0.89%) | 10.15 | 10.09 | 235,800 |
| BULG | 1.39▲ | +0.09 (+6.92%) | 1.4097 | 1.30 | 402,091 |
| CAG | 16.19▲ | +0.16 (+1.00%) | 16.405 | 16.07 | 14,823,563 |
| CALY | 13.72▲ | +0.47 (+3.55%) | 13.835 | 13.35 | 2,252,196 |
| CARS | 8.02▲ | +0.41 (+5.39%) | 8.15 | 7.69 | 2,188,734 |
| CCFE | 26.4434▲ | +0.0808 (+0.31%) | 26.48 | 26.4434 | 173 |
| CIK | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.56 | 176,700 |
| CLW | 13.33▲ | +0.17 (+1.29%) | 13.70 | 13.23 | 134,966 |
| CNC | 34.94▲ | +0.18 (+0.52%) | 35.72 | 34.635 | 5,588,514 |
| CNH | 10.62▲ | +0.10 (+0.95%) | 10.69 | 10.365 | 9,313,175 |
| CNM | 48.28▲ | +0.38 (+0.79%) | 48.72 | 47.49 | 5,017,743 |
| COLB | 26.47▲ | +0.12 (+0.46%) | 26.82 | 26.27 | 2,622,540 |
| CPA | 116.18▲ | +2.16 (+1.89%) | 116.94 | 114.95 | 434,115 |
| CPRT | 34.05▲ | +0.17 (+0.50%) | 34.62 | 33.805 | 7,783,381 |
| CPT | 101.81▲ | +1.03 (+1.02%) | 102.32 | 100.89 | 827,847 |
| CRH | 104.93▲ | +1.91 (+1.85%) | 105.50 | 103.88 | 5,510,935 |
| CRNX | 37.89▲ | +0.61 (+1.64%) | 38.09 | 36.25 | 1,359,431 |
| CSL | 344.87▲ | +10.15 (+3.03%) | 345.975 | 336.365 | 498,128 |
| CSSD | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.08 | 58 |
| CUT | 28.9137▲ | +0.2037 (+0.71%) | 28.98 | 28.9137 | 1,356 |
| CYCU | 1.23▲ | +0.20 (+19.42%) | 1.24 | 1.06 | 1,849,727 |
| DB | 29.97▲ | +0.22 (+0.74%) | 30.12 | 29.635 | 5,119,705 |
| DBI | 5.47▲ | +0.11 (+2.05%) | 5.51 | 5.31 | 588,133 |
| DHY | 1.89▲ | +0.035 (+1.89%) | 1.89 | 1.84 | 666,200 |
| DISO | 10.255▲ | +0.145 (+1.43%) | 10.32 | 10.15 | 4,208 |
| DIVE | 24.4431▲ | +0.122 (+0.50%) | 24.61 | 24.4431 | 3,924 |
| DLY | 14.13▲ | +0.04 (+0.28%) | 14.18 | 14.10 | 118,300 |
| DUKH | 24.017▲ | +0.0445 (+0.19%) | 24.04 | 24.016 | 1,968 |
| DVDN | 17.21▲ | +0.12 (+0.70%) | 17.27 | 17.21 | 772 |
| DX | 13.22▲ | +0.10 (+0.76%) | 13.33 | 13.20 | 5,291,713 |
| ECC | 3.61▲ | +0.03 (+0.84%) | 3.67 | 3.56 | 1,176,500 |
| EMB | 95.10▲ | +0.35 (+0.37%) | 95.24 | 95.01 | 10,304,438 |
| EMBC | 8.91▲ | +0.09 (+1.02%) | 9.21 | 8.86 | 731,398 |
| EMBD | 23.645▲ | +0.085 (+0.36%) | 23.73 | 23.6131 | 10,826 |
| EMHC | 25.11▲ | +0.091 (+0.36%) | 25.1246 | 25.08 | 14,421 |
| ENR | 17.53▲ | +0.57 (+3.36%) | 17.70 | 17.19 | 1,339,330 |
| EPAC | 36.63▲ | +0.40 (+1.10%) | 36.97 | 36.07 | 280,704 |
| ERC | 9.05▲ | +0.14 (+1.57%) | 9.06 | 9.00 | 45,000 |
| ETO | 28.10▲ | +0.09 (+0.32%) | 28.36 | 27.82 | 36,400 |
| ETY | 14.26▲ | +0.10 (+0.71%) | 14.35 | 14.21 | 167,900 |
| EVF | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.95 | 41,100 |
| EVV | 9.47▲ | +0.02 (+0.21%) | 9.49 | 9.46 | 180,500 |
| EVX | 39.4909▲ | +0.2209 (+0.56%) | 39.655 | 39.45 | 4,717 |
| EXPI | 6.19▲ | +0.27 (+4.56%) | 6.27 | 5.94 | 1,399,360 |
| EZGO | 1.30▲ | +0.05 (+4.00%) | 1.305 | 1.232 | 2,300 |
| F | 11.94▲ | +0.23 (+1.96%) | 12.03 | 11.84 | 59,494,000 |
| FALN | 26.88▲ | +0.12 (+0.45%) | 26.90 | 26.81 | 1,305,869 |
| FCNCA | 1,788.28▲ | +22.27 (+1.26%) | 1,809.37 | 1,767.22 | 82,420 |
| FEMB | 29.38▲ | +0.27 (+0.93%) | 29.50 | 29.20 | 60,155 |
| FIW | 104.98▲ | +0.34 (+0.32%) | 105.89 | 104.71 | 39,695 |
| FLGT | 15.43▲ | +0.48 (+3.21%) | 15.74 | 15.06 | 1,078,262 |
| FMQQ | 11.63▲ | +0.10 (+0.87%) | 11.655 | 11.63 | 1,500 |
| FPE | 18.07▲ | +0.05 (+0.28%) | 18.08 | 18.05 | 1,455,028 |
| FRDU | 26.3209▲ | +0.9074 (+3.57%) | 26.42 | 26.00 | 3,489 |
| FSIG | 19.04▲ | +0.05 (+0.26%) | 19.04 | 19.02 | 271,777 |
| FTCI | 4.83▲ | +0.17 (+3.65%) | 5.05 | 4.73 | 123,549 |
| FTHM | 0.78▲ | +0.0298 (+3.97%) | 0.7966 | 0.748 | 16,656 |
| FTHY | 13.54▲ | +0.04 (+0.30%) | 13.57 | 13.44 | 66,000 |