Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASBP | 0.7181▲ | +0.0606 (+9.22%) | 0.812 | 0.6869 | 268,039 |
| ASGN | 36.08▲ | +0.71 (+2.01%) | 36.17 | 34.59 | 8,368,831 |
| AVAH | 6.52▲ | +0.18 (+2.84%) | 6.655 | 6.03 | 3,931,504 |
| BANC | 16.83▲ | +0.01 (+0.06%) | 16.89 | 16.61 | 5,586,100 |
| BGSI | 141.19▲ | +3.71 (+2.70%) | 143.805 | 136.47 | 81,886 |
| BTMD | 1.53▲ | +0.09 (+6.25%) | 1.545 | 1.435 | 465,361 |
| CBSH | 47.68▲ | +0.10 (+0.21%) | 47.96 | 47.38 | 3,297,140 |
| CLAR | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.59 | 418,775 |
| CSIQ | 14.26▲ | +0.73 (+5.40%) | 14.89 | 13.69 | 5,638,711 |
| DARE | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.27 | 204,820 |
| DH | 1.13▲ | +0.1305 (+13.06%) | 1.15 | 1.03 | 1,227,562 |
| DOUG | 1.72▲ | +0.10 (+6.17%) | 1.73 | 1.57 | 2,237,027 |
| DOX | 64.83▲ | +0.49 (+0.76%) | 65.03 | 63.57 | 1,817,445 |
| DRVN | 10.75▲ | +0.28 (+2.67%) | 10.85 | 10.27 | 2,795,398 |
| EFR | 10.49▲ | +0.15 (+1.45%) | 10.50 | 10.32 | 490,300 |
| EFT | 10.81▲ | +0.10 (+0.93%) | 10.82 | 10.70 | 208,000 |
| EVF | 4.99▲ | +0.05 (+1.01%) | 4.995 | 4.945 | 189,261 |
| FC | 12.19▲ | +0.27 (+2.27%) | 12.365 | 11.72 | 492,369 |
| FFIN | 28.95▲ | +0.30 (+1.05%) | 29.06 | 28.40 | 1,921,752 |
| FHN | 21.85▲ | +0.12 (+0.55%) | 21.92 | 21.611 | 3,688,743 |
| FITB | 44.19▲ | +0.53 (+1.21%) | 44.215 | 43.38 | 23,873,434 |
| FTCI | 4.63▲ | +0.29 (+6.68%) | 4.69 | 4.24 | 133,758 |
| HUBG | 34.825▲ | +0.315 (+0.91%) | 35.415 | 33.83 | 1,377,846 |
| HURC | 14.755▲ | +0.03 (+0.20%) | 15.11 | 14.50 | 35,643 |
| IAT | 51.97▲ | +0.10 (+0.19%) | 52.12 | 51.44 | 508,501 |
| IGIC | 22.49▲ | +0.17 (+0.76%) | 22.66 | 22.215 | 75,508 |
| IMDX | 4.26▲ | +0.34 (+8.67%) | 4.26 | 3.925 | 166,826 |
| INFY | 13.12▲ | +0.07 (+0.54%) | 13.33 | 13.06 | 100,975,312 |
| JFR | 7.43▲ | +0.10 (+1.36%) | 7.445 | 7.31 | 1,219,838 |
| KG | 9.85▲ | +0.42 (+4.45%) | 10.00 | 9.265 | 46,042 |
| KLTR | 1.23▲ | +0.14 (+12.84%) | 1.23 | 1.06 | 2,872,770 |
| KRBN | 27.96▲ | +0.63 (+2.31%) | 28.3969 | 27.96 | 61,191 |
| LSBK | 14.89▲ | +0.32 (+2.20%) | 15.10 | 14.561 | 48,642 |
| MIN | 2.46▲ | +0.005 (+0.20%) | 2.47 | 2.44 | 1,349,600 |
| MLYS | 24.07▲ | +0.79 (+3.39%) | 24.42 | 22.64 | 2,570,778 |
| MSS | 0.1541▲ | +0.0088 (+6.06%) | 0.1541 | 0.1377 | 1,080,280 |
| MTB | 198.15▲ | +1.91 (+0.97%) | 198.81 | 195.86 | 2,786,676 |
| MZTI | 144.08▲ | +2.32 (+1.64%) | 144.91 | 140.465 | 747,278 |
| NSRX | 2.67▲ | +0.19 (+7.66%) | 2.685 | 2.51 | 48,194 |
| NTRP | 2.54▲ | +0.14 (+5.83%) | 2.56 | 2.38 | 105,469 |
| NVX | 0.6733▲ | +0.0184 (+2.81%) | 0.6888 | 0.6524 | 546,064 |
| ONEW | 8.65▲ | +0.26 (+3.10%) | 8.8399 | 8.33 | 259,963 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| ORLA | 14.03▲ | +0.66 (+4.94%) | 14.235 | 13.27 | 5,313,553 |
| PAMT | 8.02▲ | +0.19 (+2.43%) | 8.29 | 7.79 | 57,523 |
| PB | 64.69▲ | +0.43 (+0.67%) | 64.83 | 63.89 | 3,162,470 |
| RF | 25.36▲ | +0.15 (+0.60%) | 25.375 | 24.96 | 35,145,857 |
| SACH | 0.9937▲ | +0.0536 (+5.70%) | 0.9999 | 0.901 | 311,344 |
| SERA | 1.835▲ | +0.045 (+2.51%) | 1.99 | 1.65 | 164,170 |
| SLND | 0.9188▲ | +0.1739 (+23.35%) | 0.9384 | 0.685 | 233,059 |
| SMTK | 0.247▲ | +0.0192 (+8.43%) | 0.248 | 0.2245 | 215,754 |
| SNDR | 23.75▲ | +0.14 (+0.59%) | 23.75 | 23.31 | 716,070 |
| SSB | 89.67▲ | +0.45 (+0.50%) | 89.90 | 88.24 | 752,600 |
| SUPX | 8.53▲ | +1.25 (+17.17%) | 8.53 | 7.21 | 420,965 |
| TFC | 44.16▲ | +0.28 (+0.64%) | 44.17 | 43.60 | 18,049,967 |
| TITN | 14.88▲ | +0.735 (+5.20%) | 14.91 | 13.21 | 579,896 |
| TJGC | 0.5884▲ | +0.0387 (+7.04%) | 0.5884 | 0.579 | 13,244 |
| TKLF | 2.3788▲ | +0.1188 (+5.26%) | 2.3999 | 2.272 | 1,378 |
| TRAK | 8.04▲ | +0.14 (+1.77%) | 8.04 | 7.7587 | 278,202 |
| UCB | 30.11▲ | +0.21 (+0.70%) | 30.12 | 29.63 | 2,159,098 |
| VIA | 14.36▲ | +0.32 (+2.28%) | 14.36 | 13.17 | 1,005,525 |
| WKHS | 3.24▲ | +0.13 (+4.18%) | 3.26 | 3.03 | 230,239 |
| XPEL | 38.74▲ | +0.28 (+0.73%) | 38.88 | 37.6306 | 969,000 |
| YALA | 6.28▲ | +0.06 (+0.96%) | 6.33 | 6.18 | 259,470 |
| YSS | 21.07▲ | +3.39 (+19.17%) | 23.75 | 18.275 | 5,313,469 |
| ZBAI | 4.78▲ | +0.30 (+6.70%) | 6.39 | 4.2394 | 16,688 |
| ZKH | 2.92▲ | +0.58 (+24.79%) | 2.92 | 2.42 | 95,873 |