Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.12▲ | +1.64 (+4.15%) | 41.24 | 39.4138 | 1,062,329 |
| ABR | 7.93▲ | +0.23 (+2.99%) | 7.93 | 7.69 | 1,684,500 |
| AGEN | 3.35▲ | +0.04 (+1.21%) | 3.41 | 3.27 | 394,109 |
| AIXI | 0.4569▲ | +0.0069 (+1.53%) | 0.462 | 0.406 | 227,790 |
| AKTX | 0.2672▲ | +0.0219 (+8.93%) | 0.2719 | 0.25 | 1,062,041 |
| ALAR | 7.80▲ | +0.07 (+0.91%) | 7.934 | 7.64 | 43,989 |
| AQB | 0.8473▲ | +0.0573 (+7.25%) | 0.93 | 0.7742 | 45,688 |
| AUID | 1.03▲ | +0.1021 (+11.00%) | 1.0492 | 0.8876 | 139,444 |
| BBN | 16.77▲ | +0.26 (+1.57%) | 16.77 | 16.49 | 333,800 |
| BDTX | 2.67▲ | +0.12 (+4.71%) | 2.69 | 2.54 | 569,816 |
| BGI | 0.93▲ | +0.03 (+3.33%) | 0.93 | 0.90 | 23,428 |
| BIL | 91.33▲ | +0.03 (+0.03%) | 91.33 | 91.32 | 5,073,527 |
| BNDW | 68.88▲ | +0.14 (+0.20%) | 68.88 | 68.74 | 112,006 |
| CDX | 22.275▲ | +0.055 (+0.25%) | 22.29 | 22.21 | 98,400 |
| COTG | 11.861▲ | +0.471 (+4.14%) | 11.97 | 11.50 | 145,300 |
| COTY | 3.06▲ | +0.05 (+1.66%) | 3.07 | 3.00 | 3,391,500 |
| CRBP | 8.43▲ | +0.24 (+2.93%) | 8.50 | 8.15 | 84,565 |
| CVAC | 4.31▲ | +0.10 (+2.38%) | 4.35 | 4.24 | 474,442 |
| CVM | 4.68▲ | +0.24 (+5.41%) | 4.80 | 4.4701 | 32,132 |
| CXT | 48.46▲ | +0.47 (+0.98%) | 48.51 | 47.78 | 266,800 |
| DDC | 2.20▲ | +0.15 (+7.32%) | 2.2155 | 2.025 | 23,961 |
| DEI | 11.19▲ | +0.15 (+1.36%) | 11.20 | 11.025 | 517,747 |
| DFGP | 54.175▲ | +0.175 (+0.32%) | 54.176 | 54.045 | 145,000 |
| DFGX | 52.726▲ | +0.101 (+0.19%) | 52.73 | 52.645 | 42,000 |
| DOC | 16.03▲ | +0.25 (+1.58%) | 16.05 | 15.74 | 5,908,700 |
| DRMA | 2.37▲ | +0.33 (+16.18%) | 2.69 | 2.22 | 20,986,232 |
| DWTX | 4.38▲ | +0.50 (+12.89%) | 4.4094 | 3.88 | 42,267 |
| EIM | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.635 | 292,071 |
| ELOG | 1.65▲ | +0.23 (+16.20%) | 2.83 | 1.25 | 36,278,800 |
| ELPW | 0.1427▲ | +0.0059 (+4.31%) | 0.1457 | 0.1336 | 3,302,323 |
| EPM | 3.65▲ | +0.10 (+2.82%) | 3.655 | 3.54 | 297,510 |
| ESPO | 104.38▲ | +0.25 (+0.24%) | 104.45 | 103.92 | 13,166 |
| EVSB | 50.825▲ | +0.035 (+0.07%) | 50.84 | 50.825 | 2,100 |
| FCHL | 0.2806▲ | +0.0242 (+9.44%) | 0.2959 | 0.2505 | 424,151 |
| FDUS | 19.03▲ | +0.28 (+1.49%) | 19.06 | 18.73 | 146,484 |
| FEDU | 11.60▲ | +0.60 (+5.45%) | 11.60 | 11.60 | 300 |
| FSK | 14.51▲ | +0.06 (+0.42%) | 14.575 | 14.37 | 1,653,600 |
| FSP | 0.92▲ | +0.07 (+8.24%) | 0.94 | 0.87 | 565,800 |
| GCO | 23.31▲ | +1.36 (+6.20%) | 23.33 | 21.93 | 158,100 |
| HCWC | 0.3131▲ | +0.0291 (+10.25%) | 0.322 | 0.278 | 613,668 |
| HIW | 25.62▲ | +0.09 (+0.35%) | 25.635 | 25.45 | 356,615 |
| HTCR | 0.3424▲ | +0.0274 (+8.70%) | 0.347 | 0.3094 | 201,961 |
| IBIH | 26.005▲ | +0.039 (+0.15%) | 26.03 | 26.005 | 9,300 |
| IBII | 25.755▲ | +0.05 (+0.19%) | 25.77 | 25.735 | 10,600 |
| JIII | 50.351▲ | +0.046 (+0.09%) | 50.351 | 50.33 | 500 |
| JRE | 23.383▲ | +0.1763 (+0.76%) | 23.383 | 23.18 | 900 |
| KVLE | 25.94▲ | +0.1299 (+0.50%) | 25.94 | 25.885 | 2,100 |
| LSE | 4.31▲ | +0.1805 (+4.37%) | 4.62 | 4.03 | 25,495 |
| MNTN | 11.95▲ | +0.18 (+1.53%) | 12.01 | 11.72 | 197,890 |
| MYND | 0.485▲ | +0.0339 (+7.51%) | 0.485 | 0.43 | 121,300 |
| NAMM | 1.07▲ | +0.03 (+2.88%) | 1.118 | 1.04 | 46,800 |
| NBB | 15.74▲ | +0.07 (+0.45%) | 15.76 | 15.66 | 34,800 |
| NCL | 0.256▲ | +0.0847 (+49.45%) | 0.34 | 0.2001 | 307,511,018 |
| NFXL | 30.61▲ | +0.06 (+0.20%) | 30.64 | 29.98 | 283,200 |
| NITO | 2.28▲ | +0.06 (+2.70%) | 2.36 | 2.21 | 3,087 |
| NKE | 60.00▲ | +2.66 (+4.64%) | 60.58 | 58.88 | 36,073,300 |
| PHIO | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.02 | 100,760 |
| PTHL | 0.4725▲ | +0.0225 (+5.00%) | 0.4725 | 0.44 | 16,302 |
| PTY | 12.84▲ | +0.05 (+0.39%) | 12.86 | 12.80 | 959,200 |
| QBTZ | 8.87▲ | +0.85 (+10.60%) | 9.219 | 7.70 | 5,245,800 |
| RAND | 11.35▲ | +0.75 (+7.08%) | 12.00 | 10.60 | 18,358 |
| RDI | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.02 | 31,415 |
| RECT | 1.69▲ | +0.09 (+5.62%) | 1.90 | 1.55 | 33,233 |
| RZLT | 2.74▲ | +0.32 (+13.22%) | 2.82 | 2.51 | 7,276,088 |
| SCLX | 13.82▲ | +0.72 (+5.50%) | 14.10 | 12.8727 | 47,685 |
| SCYX | 0.5951▲ | +0.0104 (+1.78%) | 0.6087 | 0.5802 | 188,548 |
| SEGG | 0.943▲ | +0.106 (+12.66%) | 0.943 | 0.842 | 102,000 |
| SJCP | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 4 |
| SKK | 0.2742▲ | +0.0118 (+4.50%) | 0.2742 | 0.2626 | 103,700 |
| SKLZ | 4.74▲ | +0.02 (+0.42%) | 4.7876 | 4.6714 | 30,460 |
| SOBR | 2.37▲ | +1.07 (+82.31%) | 2.95 | 1.94 | 143,192,100 |
| SORA | 3.26▲ | +0.14 (+4.49%) | 3.69 | 2.83 | 13,000 |
| SQFT | 3.25▲ | +0.10 (+3.17%) | 3.27 | 3.04 | 53,718 |
| STIP | 102.31▲ | +0.09 (+0.09%) | 102.3138 | 102.28 | 305,915 |
| STKE | 1.79▲ | +0.01 (+0.56%) | 1.83 | 1.67 | 155,700 |
| TDTT | 24.03▲ | +0.03 (+0.13%) | 24.03 | 24.02 | 244,962 |
| TIMB | 20.27▲ | +0.19 (+0.95%) | 20.28 | 20.06 | 101,056 |
| TNYA | 0.745▲ | +0.0418 (+5.94%) | 0.757 | 0.70 | 2,309,926 |
| TRUG | 0.8492▲ | +0.0752 (+9.72%) | 0.8573 | 0.7478 | 163,862 |
| TSE | 0.553▲ | +0.077 (+16.18%) | 0.62 | 0.468 | 8,549,600 |
| UPXI | 1.90▲ | +0.06 (+3.26%) | 1.92 | 1.82 | 2,008,100 |
| VGAS | 2.395▲ | +0.145 (+6.44%) | 2.585 | 2.29 | 11,937 |
| VTP | 75.83▲ | +0.21 (+0.28%) | 76.855 | 75.50 | 18,600 |
| WXM | 0.539▲ | +0.0156 (+2.98%) | 0.54 | 0.51 | 7,768 |
| XV | 25.51▲ | +0.15 (+0.59%) | 25.61 | 25.35 | 16,000 |
| YI | 3.088▲ | +0.108 (+3.62%) | 3.10 | 3.00 | 3,298 |
| YRD | 4.11▲ | +0.06 (+1.48%) | 4.12 | 4.035 | 22,881 |
| ZLAB | 18.58▲ | +1.10 (+6.29%) | 19.01 | 18.38 | 594,357 |