Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 80.24▲ | +0.72 (+0.91%) | 80.45 | 78.205 | 519,760 |
| ABCS | 33.409▲ | +0.1527 (+0.46%) | 33.409 | 33.09 | 1,611 |
| ABG | 178.47▲ | +6.17 (+3.58%) | 179.5899 | 169.02 | 286,894 |
| AD | 34.17▲ | +0.45 (+1.33%) | 34.545 | 33.49 | 261,019 |
| ADV | 27.23▲ | +1.27 (+4.89%) | 28.04 | 25.76 | 73,438 |
| ADXN | 2.98▲ | +0.22 (+7.97%) | 2.98 | 2.7842 | 6,907 |
| AEBI | 10.73▲ | +0.15 (+1.42%) | 11.12 | 10.33 | 471,907 |
| AELV | 26.0908▲ | +0.0308 (+0.12%) | 26.0908 | 26.0908 | 16 |
| AEMV | 19.3626▲ | +0.2329 (+1.22%) | 19.3626 | 19.31 | 212 |
| AFIX | 23.644▲ | +0.073 (+0.31%) | 23.645 | 23.52 | 9,700 |
| AGGA | 24.4156▲ | +0.0435 (+0.18%) | 24.4156 | 24.3401 | 5,639 |
| AGM | 209.19▲ | +2.27 (+1.10%) | 209.44 | 203.38 | 97,857 |
| AGO | 68.27▲ | +0.55 (+0.81%) | 68.41 | 67.2437 | 553,403 |
| AGRZ | 3.23▲ | +0.11 (+3.53%) | 3.35 | 2.886 | 32,700 |
| AIM | 0.1877▲ | +0.0127 (+7.26%) | 0.1887 | 0.175 | 848,058 |
| AKRE | 53.45▲ | +0.78 (+1.48%) | 53.74 | 52.75 | 1,026,816 |
| ALLW | 28.6051▲ | +0.0351 (+0.12%) | 28.67 | 28.335 | 715,592 |
| AMBP | 4.39▲ | +0.05 (+1.15%) | 4.415 | 4.27 | 1,086,520 |
| AMP | 494.82▲ | +2.47 (+0.50%) | 497.44 | 486.82 | 595,349 |
| AMZA | 47.67▲ | +0.94 (+2.01%) | 47.67 | 46.73 | 30,000 |
| AN | 164.99▲ | +7.55 (+4.80%) | 167.59 | 156.50 | 805,502 |
| ANPA | 2.06▲ | +0.17 (+8.99%) | 2.06 | 1.9024 | 14,221 |
| APLU | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.2599 | 39,377 |
| APMU | 24.0652▲ | +0.1052 (+0.44%) | 24.1197 | 24.028 | 13,808 |
| ARES | 116.57▲ | +0.40 (+0.34%) | 119.18 | 113.06 | 2,322,516 |
| ASPI | 2.70▲ | +0.05 (+1.89%) | 2.78 | 2.535 | 5,498,863 |
| ASUR | 7.68▲ | +0.11 (+1.45%) | 7.82 | 7.55 | 180,135 |
| AVIG | 39.48▲ | +0.09 (+0.23%) | 39.53 | 39.245 | 1,210,659 |
| AVMU | 43.17▲ | +0.45 (+1.05%) | 43.33 | 42.98 | 57,738 |
| AVMV | 77.06▲ | +0.73 (+0.96%) | 77.06 | 76.115 | 32,687 |
| AVUV | 119.10▲ | +1.33 (+1.13%) | 119.18 | 116.98 | 2,159,007 |
| AX | 87.61▲ | +1.04 (+1.20%) | 88.225 | 84.03 | 675,485 |
| BBSI | 31.31▲ | +1.05 (+3.47%) | 31.60 | 30.39 | 237,432 |
| BBT | 28.10▲ | +0.11 (+0.39%) | 28.175 | 27.38 | 1,016,163 |
| BDBT | 24.16▲ | +0.06 (+0.25%) | 24.1699 | 24.0408 | 68,482 |
| BEPC | 28.49▲ | +0.27 (+0.96%) | 28.82 | 28.09 | 2,623,213 |
| BFOR | 23.19▲ | +0.25 (+1.09%) | 23.19 | 22.95 | 7,900 |
| BIT | 11.27▲ | +0.03 (+0.27%) | 11.30 | 11.125 | 475,709 |
| BKMI | 24.9346▲ | +0.0946 (+0.38%) | 25.00 | 24.79 | 962,733 |
| BKU | 42.72▲ | +0.52 (+1.23%) | 42.80 | 41.31 | 799,842 |
| BLST | 24.38▲ | +0.05 (+0.21%) | 24.39 | 24.30 | 20,610 |
| BLW | 11.70▲ | +0.21 (+1.83%) | 11.7594 | 11.53 | 754,438 |
| BMVP | 51.89▲ | +0.13 (+0.25%) | 51.89 | 51.73 | 300 |
| BN | 36.54▲ | +0.08 (+0.22%) | 36.71 | 35.69 | 6,634,454 |
| BNDC | 21.1149▲ | +0.043 (+0.20%) | 21.135 | 21.00 | 13,226 |
| BNDI | 45.01▲ | +0.156 (+0.35%) | 45.018 | 44.751 | 21,100 |
| BOEU | 25.2457▲ | +1.7057 (+7.25%) | 25.60 | 23.40 | 171,208 |
| BOOM | 5.625▲ | +0.045 (+0.81%) | 5.66 | 5.45 | 100,177 |
| BPOP | 156.52▲ | +1.07 (+0.69%) | 156.675 | 152.43 | 607,718 |
| BSCS | 20.155▲ | +0.03 (+0.15%) | 20.16 | 20.115 | 841,035 |
| BSCT | 18.235▲ | +0.035 (+0.19%) | 18.2483 | 18.18 | 821,592 |
| BSCU | 16.175▲ | +0.035 (+0.22%) | 16.186 | 16.1005 | 809,333 |
| BSCV | 15.82▲ | +0.05 (+0.32%) | 15.826 | 15.7322 | 573,170 |
| BSGT | 24.645▲ | +0.0546 (+0.22%) | 24.655 | 24.5995 | 13,503 |
| BSMS | 22.83▲ | +0.029 (+0.13%) | 22.89 | 22.825 | 150,717 |
| BSMU | 20.935▲ | +0.0409 (+0.20%) | 20.98 | 20.92 | 116,436 |
| BSMV | 19.996▲ | +0.1044 (+0.52%) | 20.045 | 19.95 | 105,469 |
| BSMW | 23.725▲ | +0.1166 (+0.49%) | 23.785 | 23.6101 | 269,736 |
| BSMY | 22.8535▲ | +0.133 (+0.59%) | 22.96 | 22.76 | 49,708 |
| BSMZ | 23.6649▲ | +0.1324 (+0.56%) | 23.76 | 23.62 | 31,130 |
| BSTU | 24.455▲ | +0.0784 (+0.32%) | 24.4759 | 24.395 | 13,673 |
| BSTV | 24.3006▲ | +0.0678 (+0.28%) | 24.3006 | 24.28 | 2,283 |
| BSVO | 28.2281▲ | +0.269 (+0.96%) | 28.25 | 27.73 | 218,804 |
| CAFG | 31.6975▲ | +0.1712 (+0.54%) | 31.78 | 31.4085 | 7,974 |
| CAFX | 23.945▲ | +0.049 (+0.21%) | 23.95 | 23.88 | 59,500 |
| CALY | 14.32▲ | +0.23 (+1.63%) | 14.41 | 13.97 | 1,635,747 |
| CASH | 73.72▲ | +2.58 (+3.63%) | 73.80 | 70.60 | 354,926 |
| CATF | 47.58▲ | +0.3394 (+0.72%) | 47.72 | 47.17 | 33,972 |
| CB | 331.30▲ | +6.05 (+1.86%) | 331.87 | 325.00 | 1,367,467 |
| CBSH | 54.83▲ | +0.09 (+0.16%) | 54.895 | 53.85 | 850,172 |
| CCEC | 21.70▲ | +2.96 (+15.80%) | 21.79 | 19.67 | 34,344 |
| CCFE | 23.8854▲ | +0.3394 (+1.44%) | 23.8854 | 23.8854 | 6 |
| CCK | 106.19▲ | +0.78 (+0.74%) | 106.27 | 103.39 | 819,266 |
| CENT | 39.20▲ | +0.31 (+0.80%) | 39.345 | 38.38 | 88,995 |
| CENTA | 33.79▲ | +0.27 (+0.81%) | 33.84 | 33.04 | 308,124 |
| CFA | 96.141▲ | +0.45 (+0.47%) | 96.21 | 95.34 | 3,900 |
| CFFN | 8.47▲ | +0.22 (+2.67%) | 8.50 | 8.165 | 1,387,019 |
| CFO | 77.928▲ | +0.367 (+0.47%) | 77.928 | 77.37 | 1,600 |
| CGSD | 25.31▲ | +0.06 (+0.24%) | 25.31 | 25.22 | 654,937 |
| CGSM | 25.78▲ | +0.07 (+0.27%) | 25.81 | 25.74 | 1,214,912 |
| CHMI | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.57 | 201,875 |
| CIGL | 0.38▲ | +0.0012 (+0.32%) | 0.39 | 0.38 | 44,405 |
| CINF | 162.15▲ | +2.78 (+1.74%) | 162.37 | 159.34 | 649,549 |
| CMF | 54.27▲ | +0.15 (+0.28%) | 54.41 | 54.10 | 3,630,744 |
| CMS | 63.64▲ | +0.56 (+0.89%) | 63.705 | 62.55 | 5,785,570 |
| CNA | 45.88▲ | +1.00 (+2.23%) | 46.09 | 44.8437 | 625,187 |
| CNP | 37.21▲ | +0.41 (+1.11%) | 37.305 | 36.39 | 8,354,474 |
| CNTX | 0.3144▲ | +0.014 (+4.66%) | 0.3199 | 0.2992 | 1,140,604 |
| COHN | 9.58▲ | +0.18 (+1.91%) | 9.61 | 9.30 | 12,353 |
| COMP | 9.12▲ | +0.24 (+2.70%) | 9.145 | 8.585 | 21,805,709 |
| COWS | 36.719▲ | +0.465 (+1.28%) | 36.839 | 36.46 | 14,500 |
| CPAG | 99.001▲ | +0.265 (+0.27%) | 99.09 | 98.42 | 13,600 |
| CTW | 1.94▲ | +0.05 (+2.65%) | 2.08 | 1.90 | 4,101 |
| CWS | 67.072▲ | +0.543 (+0.82%) | 67.166 | 66.58 | 5,100 |
| CYD | 32.26▲ | +1.23 (+3.96%) | 32.36 | 30.11 | 154,774 |
| DAVA | 1.92▲ | +0.13 (+7.26%) | 1.9799 | 1.83 | 570,176 |
| DES | 38.24▲ | +0.34 (+0.90%) | 38.26 | 37.59 | 73,006 |
| DEUS | 63.86▲ | +0.37 (+0.58%) | 63.93 | 63.35 | 4,700 |
| DFAS | 77.98▲ | +0.56 (+0.72%) | 78.17 | 76.85 | 769,100 |
| DFAT | 67.13▲ | +0.69 (+1.04%) | 67.13 | 65.87 | 334,999 |