Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.83▲ | +0.31 (+1.38%) | 22.95 | 22.52 | 254,509 |
| ACR | 15.13▲ | +0.53 (+3.63%) | 15.32 | 14.61 | 40,568 |
| ADPT | 24.93▲ | +1.33 (+5.64%) | 24.95 | 24.28 | 2,470,265 |
| AIN | 62.71▲ | +1.44 (+2.35%) | 62.98 | 60.37 | 436,827 |
| ALHC | 14.37▲ | +0.99 (+7.40%) | 14.61 | 13.46 | 5,558,172 |
| APP | 346.80▲ | +11.13 (+3.32%) | 350.93 | 336.67 | 7,667,885 |
| APPX | 16.14▲ | +0.94 (+6.18%) | 16.53 | 15.29 | 1,795,932 |
| APTV | 49.55▲ | +3.25 (+7.02%) | 49.56 | 47.14 | 4,958,594 |
| ARAI | 0.266▲ | +0.021 (+8.57%) | 0.288 | 0.25 | 938,160 |
| ASTH | 35.76▲ | +1.63 (+4.78%) | 36.605 | 34.4788 | 909,356 |
| ATGL | 8.35▲ | +0.85 (+11.33%) | 26.97 | 7.59 | 677,776 |
| AVA | 38.73▲ | +0.31 (+0.81%) | 39.035 | 38.27 | 402,163 |
| BBUL | 14.5826▲ | +0.6064 (+4.34%) | 14.89 | 14.51 | 3,552 |
| BCBP | 8.91▲ | +0.11 (+1.25%) | 9.08 | 8.85 | 155,460 |
| BGL | 0.19▲ | +0.0083 (+4.57%) | 0.197 | 0.1817 | 163,538 |
| BV | 11.45▲ | +0.51 (+4.66%) | 11.58 | 11.26 | 1,240,873 |
| CHRW | 149.345▲ | +2.685 (+1.83%) | 150.99 | 145.66 | 1,468,192 |
| CIM | 11.97▲ | +0.11 (+0.93%) | 12.16 | 11.895 | 679,310 |
| CMTG | 1.94▲ | +0.19 (+10.86%) | 1.96 | 1.75 | 1,043,750 |
| CODX | 1.52▲ | +0.10 (+7.04%) | 1.54 | 1.39 | 249,647 |
| CVKD | 1.95▲ | +0.08 (+4.28%) | 2.0309 | 1.87 | 30,075 |
| DDC | 0.434▲ | +0.018 (+4.33%) | 0.45 | 0.4007 | 397,869 |
| DFLI | 1.32▲ | +0.15 (+12.82%) | 1.46 | 1.12 | 1,342,712 |
| DKI | 3.6701▲ | +0.0701 (+1.95%) | 3.96 | 3.50 | 13,996 |
| DRAY | 15.3729▲ | +1.706 (+12.48%) | 15.3729 | 13.92 | 23,542 |
| EIX | 68.62▲ | +1.39 (+2.07%) | 68.9199 | 67.075 | 2,604,908 |
| EZGO | 1.06▲ | +0.06 (+6.00%) | 1.08 | 0.9607 | 79,639 |
| FRPH | 21.92▲ | +0.72 (+3.40%) | 22.12 | 21.30 | 131,610 |
| HGBL | 1.06▲ | +0.02 (+1.92%) | 1.085 | 1.03 | 201,734 |
| HONA | 168.51▲ | +12.04 (+7.69%) | 168.88 | 154.01 | 8,034,554 |
| HTLD | 12.34▲ | +0.05 (+0.41%) | 12.425 | 12.245 | 639,298 |
| INSG | 5.51▲ | +0.205 (+3.86%) | 5.595 | 4.955 | 840,829 |
| IPW | 3.71▲ | +3.3345 (+888.02%) | 4.34 | 3.25 | 571,300 |
| JUNS | 5.10▲ | +5.0249 (+6,690.95%) | 5.63 | 4.76 | 117,549 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| LEA | 122.84▲ | +3.76 (+3.16%) | 123.075 | 119.27 | 562,301 |
| LEGN | 20.75▲ | +1.47 (+7.62%) | 20.86 | 19.835 | 2,419,775 |
| LFT | 0.697▲ | +0.0193 (+2.85%) | 0.6999 | 0.68 | 72,914 |
| LKFT | 27.00▲ | +0.87 (+3.33%) | 27.09 | 26.64 | 137,990 |
| LOCL | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.98 | 10,473 |
| METCB | 6.44▲ | +0.385 (+6.36%) | 6.7541 | 5.80 | 148,220 |
| MIRA | 0.74▲ | +0.0618 (+9.11%) | 0.75 | 0.6702 | 156,211 |
| MIRM | 100.65▲ | +6.535 (+6.94%) | 101.635 | 94.25 | 819,355 |
| MNRO | 12.73▲ | +0.32 (+2.58%) | 12.88 | 12.39 | 593,500 |
| MRTN | 14.95▲ | +0.09 (+0.61%) | 15.20 | 14.895 | 613,448 |
| MUA | 10.26▲ | +0.08 (+0.79%) | 10.2995 | 10.18 | 297,138 |
| NDMO | 10.02▲ | +0.09 (+0.91%) | 10.03 | 9.95 | 271,404 |
| NIVF | 0.629▲ | +0.0592 (+10.39%) | 0.6293 | 0.5579 | 223,680 |
| NMS | 11.58▲ | +0.0956 (+0.83%) | 11.61 | 11.48 | 9,737 |
| NXGL | 0.38▲ | +0.041 (+12.09%) | 0.40 | 0.3408 | 170,416 |
| NYXH | 1.47▲ | +0.16 (+12.21%) | 1.47 | 1.37 | 82,806 |
| PEG | 75.66▲ | +0.62 (+0.83%) | 75.94 | 74.37 | 1,488,525 |
| PRVA | 22.45▲ | +0.45 (+2.05%) | 22.59 | 21.5411 | 2,281,983 |
| PSK | 29.97▲ | +0.07 (+0.23%) | 30.00 | 29.92 | 88,841 |
| RBA | 94.72▲ | +2.05 (+2.21%) | 95.96 | 92.15 | 1,993,875 |
| RBLX | 37.79▲ | +1.75 (+4.86%) | 37.99 | 36.24 | 16,999,212 |
| REED | 0.8499▲ | +0.0811 (+10.55%) | 0.8499 | 0.75 | 4,476 |
| ROL | 37.74▲ | +0.91 (+2.47%) | 37.85 | 36.6912 | 4,562,815 |
| SKYA | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.15 | 20,881 |
| SKYE | 0.5194▲ | +0.0477 (+10.11%) | 0.54 | 0.465 | 332,944 |
| STIP | 100.69▲ | +0.14 (+0.14%) | 100.7278 | 100.66 | 666,825 |
| STPZ | 52.59▲ | +0.05 (+0.10%) | 52.6227 | 52.58 | 35,606 |
| TDTT | 23.54▲ | +0.03 (+0.13%) | 23.56 | 23.54 | 87,421 |
| THY | 21.64▲ | +0.042 (+0.19%) | 21.66 | 21.62 | 9,829 |
| TIPA | 98.673▲ | +0.103 (+0.10%) | 98.673 | 98.673 | 100 |
| TIPB | 97.581▲ | +0.13 (+0.13%) | 97.581 | 97.581 | 100 |
| TIPZ | 51.085▲ | +0.095 (+0.19%) | 51.1005 | 51.055 | 7,253 |
| TOPP | 0.455▲ | +0.0324 (+7.67%) | 0.49 | 0.4221 | 79,450 |
| TRIP | 10.78▲ | +0.36 (+3.45%) | 11.07 | 10.525 | 6,131,031 |
| TRUG | 0.9135▲ | +0.0437 (+5.02%) | 0.9135 | 0.86 | 36,483 |
| UGLD | 22.30▲ | +0.90 (+4.21%) | 22.4899 | 22.13 | 64,203 |
| ULS | 78.21▲ | +1.35 (+1.76%) | 78.65 | 75.48 | 1,288,910 |
| UTI | 28.95▲ | +1.08 (+3.88%) | 30.00 | 27.78 | 2,329,657 |
| UXIN | 1.28▲ | +0.27 (+26.73%) | 1.3506 | 1.01 | 1,388,366 |
| VATE | 12.11▲ | +4.70 (+63.43%) | 14.00 | 10.0208 | 14,206,287 |
| VISN | 10.94▲ | +0.84 (+8.32%) | 10.96 | 10.185 | 16,103,003 |
| VIVS | 0.468▲ | +0.1381 (+41.86%) | 0.5833 | 0.3086 | 94,190,237 |
| XELB | 1.095▲ | +0.025 (+2.34%) | 1.12 | 1.04 | 25,588 |