Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 32.35▲ | +0.55 (+1.73%) | 32.44 | 31.52 | 341,041 |
| ALG | 146.74▲ | +2.45 (+1.70%) | 147.35 | 142.835 | 144,391 |
| ALT | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.10 | 2,652,607 |
| ARAI | 0.1214▲ | +0.011 (+9.96%) | 0.1268 | 0.1107 | 4,590,287 |
| ARAY | 0.14▲ | +0.009 (+6.87%) | 0.1415 | 0.1305 | 1,218,238 |
| ARKO | 3.78▲ | +0.09 (+2.44%) | 3.885 | 3.605 | 860,178 |
| AZI | 0.8308▲ | +0.0308 (+3.85%) | 0.8849 | 0.8097 | 12,575 |
| BA | 172.65▲ | +5.51 (+3.30%) | 174.60 | 167.74 | 16,470,457 |
| BAC | 51.14▲ | +0.29 (+0.57%) | 52.039 | 51.12 | 32,435,606 |
| BCIC | 6.14▲ | +0.19 (+3.19%) | 6.17 | 6.02 | 46,408 |
| BEEM | 0.8865▲ | +0.0208 (+2.40%) | 0.8924 | 0.8652 | 87,301 |
| BGS | 2.26▲ | +0.20 (+9.71%) | 2.28 | 2.09 | 2,257,367 |
| BGT | 9.98▲ | +0.15 (+1.53%) | 9.99 | 9.82 | 142,969 |
| BKF | 37.31▲ | +0.22 (+0.59%) | 37.34 | 37.22 | 1,300 |
| BKHA | 5.00▲ | +0.42 (+9.17%) | 5.00 | 4.72 | 3,067 |
| BMHL | 3.27▲ | +0.13 (+4.14%) | 3.27 | 3.10 | 4,125 |
| BNL | 17.40▲ | +0.54 (+3.20%) | 17.526 | 16.7001 | 5,208,907 |
| BOEG | 7.8402▲ | +0.5234 (+7.15%) | 7.97 | 7.405 | 213,089 |
| BOEU | 19.7227▲ | +1.2827 (+6.96%) | 20.08 | 18.6039 | 180,569 |
| BRTX | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.39 | 232,675 |
| BURL | 242.36▲ | +8.34 (+3.56%) | 246.135 | 236.66 | 1,058,563 |
| BURU | 0.3717▲ | +0.1996 (+115.98%) | 0.478 | 0.2163 | 0 |
| CBRS | 115.16▲ | +2.60 (+2.31%) | 119.87 | 110.685 | 10,064,353 |
| CCIF | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.7602 | 145,042 |
| CDNL | 15.79▲ | +0.235 (+1.51%) | 16.2828 | 15.40 | 701,450 |
| CEPV | 10.2101▲ | +0.0201 (+0.20%) | 10.215 | 10.20 | 16,476 |
| CGCF | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 228 |
| CIM | 8.48▲ | +0.15 (+1.80%) | 8.515 | 8.355 | 1,369,498 |
| CRIS | 0.5485▲ | +0.0945 (+20.81%) | 0.6679 | 0.45 | 6,201,062 |
| CW | 496.74▲ | +19.25 (+4.03%) | 498.69 | 480.82 | 384,966 |
| DBD | 59.14▲ | +1.07 (+1.84%) | 61.35 | 58.30 | 542,629 |
| DXST | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.13 | 41,352 |
| EDF | 4.37▲ | +0.14 (+3.31%) | 4.38 | 4.25 | 223,885 |
| EDSA | 2.70▲ | +0.14 (+5.47%) | 2.8195 | 2.55 | 43,839 |
| ELA | 11.38▲ | +0.24 (+2.15%) | 11.45 | 11.15 | 63,286 |
| EMQQ | 29.3571▲ | +0.0771 (+0.26%) | 29.42 | 29.16 | 28,950 |
| ERNA | 2.11▲ | +0.13 (+6.57%) | 2.11 | 1.998 | 7,266 |
| EVC | 6.27▲ | +0.15 (+2.45%) | 6.385 | 6.09 | 965,844 |
| FBY | 8.04▲ | +0.12 (+1.52%) | 8.16 | 7.92 | 103,500 |
| FBYY | 10.08▲ | +0.145 (+1.46%) | 10.13 | 10.08 | 700 |
| FLG | 10.47▲ | +0.31 (+3.05%) | 10.47 | 10.21 | 6,207,205 |
| FMFC | 3.80▲ | +0.14 (+3.83%) | 4.04 | 3.76 | 38,973 |
| FR | 54.99▲ | +0.65 (+1.20%) | 55.19 | 54.62 | 1,691,762 |
| FRPH | 18.94▲ | +0.35 (+1.88%) | 18.985 | 18.58 | 91,399 |
| FRVO | 8.99▲ | +0.66 (+7.92%) | 9.2287 | 8.50 | 9,313,017 |
| GGG | 68.75▲ | +1.59 (+2.37%) | 68.77 | 67.00 | 2,321,660 |
| GMEY | 22.466▲ | +0.35 (+1.58%) | 22.52 | 22.11 | 3,200 |
| GMTL | 5.44▲ | +0.64 (+13.33%) | 5.50 | 4.90 | 621,412 |
| GNL | 7.22▲ | +0.24 (+3.44%) | 7.22 | 6.95 | 2,719,644 |
| HERE | 1.53▲ | +0.15 (+10.87%) | 1.53 | 1.4001 | 31,576 |
| HFRO | 6.47▲ | +0.36 (+5.89%) | 6.49 | 6.1534 | 137,876 |
| HNVR | 23.60▲ | +0.63 (+2.74%) | 24.1393 | 22.97 | 43,496 |
| HTCR | 1.56▲ | +0.14 (+9.86%) | 1.57 | 1.4215 | 15,185 |
| HUDI | 0.5228▲ | +0.0339 (+6.93%) | 0.5481 | 0.4604 | 13,766 |
| HXL | 79.55▲ | +1.54 (+1.97%) | 82.09 | 79.32 | 1,745,393 |
| IGR | 11.07▲ | +0.33 (+3.07%) | 11.07 | 10.885 | 282,527 |
| ITG | 5.68▲ | +0.97 (+20.59%) | 5.9875 | 4.65 | 1,231,853 |
| KROP | 33.6406▲ | +0.2413 (+0.72%) | 33.6406 | 33.45 | 1,377 |
| KT | 17.17▲ | +0.39 (+2.32%) | 17.295 | 17.00 | 2,066,133 |
| LGHL | 2.65▲ | +0.43 (+19.37%) | 2.74 | 2.16 | 105,659 |
| LKQ | 18.10▲ | +0.91 (+5.29%) | 18.13 | 17.55 | 8,388,515 |
| LPLA | 279.54▲ | +10.35 (+3.84%) | 282.285 | 270.505 | 2,729,764 |
| LZMH | 0.7901▲ | +0.09 (+12.86%) | 0.7901 | 0.7015 | 37,461 |
| MBIO | 0.3925▲ | +0.0324 (+9.00%) | 0.405 | 0.3701 | 44,655 |
| MDBH | 1.81▲ | +0.1601 (+9.70%) | 1.81 | 1.81 | 1,773 |
| MGM | 28.83▲ | +1.56 (+5.72%) | 28.865 | 26.71 | 11,143,657 |
| MLCO | 3.84▲ | +0.11 (+2.95%) | 3.875 | 3.76 | 1,764,938 |
| MRDN | 10.03▲ | +0.03 (+0.30%) | 10.04 | 9.83 | 16,115 |
| MRTN | 11.76▲ | +0.10 (+0.86%) | 11.92 | 11.51 | 893,225 |
| MTLS | 7.24▲ | +0.46 (+6.78%) | 7.37 | 6.84 | 405,531 |
| NAAS | 2.425▲ | +0.305 (+14.39%) | 2.45 | 2.011 | 31,625 |
| NFXL | 10.80▲ | +0.03 (+0.28%) | 10.97 | 10.57 | 1,523,190 |
| OESX | 20.395▲ | +0.395 (+1.97%) | 20.815 | 20.10 | 9,396 |
| OPXS | 9.23▲ | +0.12 (+1.32%) | 9.30 | 9.07 | 5,699 |
| PGHY | 18.95▲ | +0.16 (+0.85%) | 19.16 | 18.84 | 25,300 |
| POAS | 1.46▲ | +0.29 (+24.79%) | 1.46 | 1.13 | 40,206 |
| PPBT | 1.09▲ | +0.1327 (+13.86%) | 1.09 | 0.999 | 33,091 |
| PRPO | 19.35▲ | +0.67 (+3.59%) | 19.99 | 19.00 | 10,964 |
| PSEC | 1.62▲ | +0.10 (+6.58%) | 1.65 | 1.52 | 5,867,306 |
| PSNYW | 3.13▲ | +0.135 (+4.51%) | 3.13 | 2.89 | 13,425 |
| RAPP | 24.21▲ | +1.71 (+7.60%) | 25.755 | 22.5143 | 3,096,810 |
| RCUS | 18.61▲ | +0.22 (+1.20%) | 19.0235 | 18.115 | 1,665,650 |
| RGNT | 1.36▲ | +0.13 (+10.57%) | 1.47 | 1.265 | 59,659 |
| RIME | 0.106▲ | +0.0012 (+1.15%) | 0.1096 | 0.1014 | 1,369,439 |
| SAR | 13.94▲ | +0.36 (+2.65%) | 13.98 | 13.5601 | 46,368 |
| SCHW | 89.47▲ | +0.71 (+0.80%) | 89.96 | 89.06 | 5,894,212 |
| SENEA | 158.87▲ | +2.41 (+1.54%) | 160.49 | 156.50 | 78,924 |
| SGHC | 10.72▲ | +0.21 (+2.00%) | 10.80 | 10.405 | 3,395,258 |
| SGLY | 0.5049▲ | +0.1447 (+40.17%) | 0.5892 | 0.3211 | 31,478,628 |
| SOS | 0.2151▲ | +0.0083 (+4.01%) | 0.225 | 0.205 | 77,261 |
| SOYB | 26.11▲ | +0.04 (+0.15%) | 26.15 | 25.98 | 23,400 |
| SRHR | 55.5636▲ | +1.1568 (+2.13%) | 55.5636 | 55.30 | 131 |
| SRL | 4.455▲ | +0.035 (+0.79%) | 4.455 | 4.40 | 6,137 |
| STC | 45.48▲ | +1.18 (+2.66%) | 46.27 | 44.60 | 4,300,331 |
| SWMR | 10.46▲ | +1.19 (+12.84%) | 11.11 | 9.17 | 853,362 |
| TDTH | 0.6921▲ | +0.0431 (+6.64%) | 0.7515 | 0.62 | 153,903 |
| TH | 14.24▲ | +0.13 (+0.92%) | 14.25 | 13.81 | 1,295,628 |
| THRV | 23.04▲ | +0.0709 (+0.31%) | 23.10 | 23.04 | 290 |
| TILL | 19.19▲ | +0.13 (+0.68%) | 19.19 | 19.06 | 14,700 |
| TMDX | 67.12▲ | +0.22 (+0.33%) | 69.02 | 65.52 | 990,415 |