Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.669▲ | +0.0424 (+6.77%) | 0.67 | 0.6001 | 19,083 |
| ABNB | 114.26▲ | +2.72 (+2.44%) | 115.69 | 111.84 | 6,866,157 |
| ABNY | 8.75▲ | +0.195 (+2.28%) | 8.81 | 8.60 | 24,200 |
| ACCO | 3.32▲ | +0.05 (+1.53%) | 3.37 | 3.20 | 1,600,034 |
| ACHR | 7.18▲ | +0.31 (+4.51%) | 7.285 | 6.55 | 59,031,880 |
| ACU | 36.88▲ | +1.38 (+3.89%) | 36.94 | 35.77 | 8,646 |
| ACVT | 26.4176▲ | +0.1517 (+0.58%) | 26.4176 | 26.4176 | 0 |
| ADBE | 324.19▲ | +11.79 (+3.77%) | 327.75 | 311.585 | 4,825,412 |
| ADBG | 8.922▲ | +0.617 (+7.43%) | 9.10 | 8.29 | 540,200 |
| ADNT | 18.93▲ | +1.13 (+6.35%) | 18.985 | 17.755 | 1,182,845 |
| ADP | 253.12▲ | +4.06 (+1.63%) | 254.46 | 249.06 | 2,003,291 |
| ADV | 0.997▲ | +0.0387 (+4.04%) | 1.03 | 0.9583 | 508,513 |
| AGL | 0.6214▲ | +0.099 (+18.95%) | 0.649 | 0.5304 | 22,326,991 |
| AI | 13.63▲ | +0.78 (+6.07%) | 13.70 | 12.59 | 8,420,600 |
| AII | 19.76▲ | +0.49 (+2.54%) | 19.81 | 19.25 | 434,989 |
| AIPI | 40.39▲ | +0.14 (+0.35%) | 40.73 | 39.36 | 285,556 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| AIYY | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.77 | 2,266,200 |
| ALEC | 1.24▲ | +0.04 (+3.33%) | 1.285 | 1.19 | 1,066,271 |
| ALG | 161.01▲ | +3.21 (+2.03%) | 164.06 | 157.75 | 156,100 |
| ALGM | 24.08▲ | +1.28 (+5.61%) | 24.19 | 22.4101 | 1,711,295 |
| ALK | 39.53▲ | +1.71 (+4.52%) | 40.38 | 37.96 | 3,286,283 |
| ALTG | 4.46▲ | +0.27 (+6.44%) | 4.57 | 4.2044 | 204,188 |
| ALVO | 5.14▲ | +0.08 (+1.58%) | 5.32 | 5.065 | 302,697 |
| AMC | 2.20▲ | +0.13 (+6.28%) | 2.20 | 2.05 | 26,068,893 |
| AMN | 16.52▲ | +1.18 (+7.69%) | 16.77 | 15.36 | 1,266,953 |
| AMTX | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.50 | 1,329,447 |
| AMWD | 51.10▲ | +3.26 (+6.81%) | 51.75 | 47.85 | 251,796 |
| ANEW | 49.4924▲ | +0.7585 (+1.56%) | 49.4924 | 49.4924 | 6 |
| ANY | 0.451▲ | +0.015 (+3.44%) | 0.484 | 0.421 | 542,500 |
| AOMR | 8.32▲ | +0.14 (+1.71%) | 8.36 | 8.16 | 102,300 |
| AOSL | 18.64▲ | +0.47 (+2.59%) | 19.05 | 17.87 | 469,554 |
| APAM | 41.48▲ | +1.04 (+2.57%) | 41.61 | 40.53 | 416,300 |
| APTV | 74.13▲ | +3.85 (+5.48%) | 74.69 | 70.89 | 3,136,700 |
| APVO | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.04 | 949,901 |
| AQWA | 18.88▲ | +0.408 (+2.21%) | 18.93 | 18.527 | 32,100 |
| ARAY | 1.05▲ | +0.1011 (+10.65%) | 1.07 | 0.94 | 1,542,294 |
| ARCB | 63.20▲ | +3.58 (+6.00%) | 64.10 | 59.48 | 396,600 |
| ARVR | 47.0735▲ | +0.7625 (+1.65%) | 47.0735 | 47.0735 | 8 |
| ARW | 105.74▲ | +3.87 (+3.80%) | 106.25 | 102.23 | 599,173 |
| ASLE | 6.19▲ | +0.19 (+3.17%) | 6.225 | 5.90 | 533,200 |
| ASO | 44.20▲ | +2.47 (+5.92%) | 44.94 | 41.80 | 1,468,745 |
| ASTE | 41.82▲ | +1.17 (+2.88%) | 42.31 | 40.47 | 171,048 |
| ASTH | 22.50▲ | +2.16 (+10.62%) | 22.655 | 20.22 | 803,989 |
| ATAI | 3.80▲ | +0.14 (+3.83%) | 3.835 | 3.64 | 3,863,050 |
| ATHM | 23.48▲ | +0.27 (+1.16%) | 23.71 | 23.19 | 411,500 |
| ATKR | 61.57▲ | +3.63 (+6.27%) | 62.505 | 57.86 | 850,676 |
| ATON | 2.92▲ | +0.24 (+8.96%) | 3.00 | 2.62 | 54,858 |
| ATOS | 0.7802▲ | +0.0282 (+3.75%) | 0.7832 | 0.7437 | 595,328 |
| ATUS | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.70 | 2,908,748 |
| AVBH | 24.60▲ | +0.23 (+0.94%) | 25.05 | 24.30 | 14,100 |
| AVK | 12.14▲ | +0.11 (+0.91%) | 12.24 | 12.00 | 125,000 |
| AVNT | 29.29▲ | +1.81 (+6.59%) | 29.56 | 27.70 | 626,933 |
| AVT | 45.92▲ | +1.55 (+3.49%) | 46.68 | 44.56 | 1,156,592 |
| AWAY | 19.805▲ | +0.41 (+2.11%) | 19.88 | 19.42 | 4,200 |
| BAH | 80.78▲ | +0.88 (+1.10%) | 82.88 | 79.23 | 1,646,600 |
| BAND | 14.01▲ | +0.59 (+4.40%) | 14.19 | 13.31 | 202,140 |
| BARK | 0.728▲ | +0.067 (+10.14%) | 0.73 | 0.66 | 996,200 |
| BASG | 25.1463▲ | +0.1922 (+0.77%) | 25.34 | 24.98 | 9,364 |
| BAX | 18.31▲ | +0.89 (+5.11%) | 18.61 | 17.56 | 8,278,400 |
| BBSI | 34.86▲ | +0.64 (+1.87%) | 35.225 | 34.21 | 338,252 |
| BBW | 48.88▲ | +1.71 (+3.63%) | 49.865 | 46.945 | 296,046 |
| BCAT | 13.94▲ | +0.10 (+0.72%) | 13.9799 | 13.73 | 706,988 |
| BCIL | 27.2217▲ | +0.3736 (+1.39%) | 27.27 | 26.95 | 2,176 |
| BCTX | 8.00▲ | +0.98 (+13.96%) | 8.28 | 7.10 | 38,486 |
| BDC | 110.61▲ | +4.27 (+4.02%) | 112.36 | 107.04 | 408,138 |
| BEEZ | 32.573▲ | +0.741 (+2.33%) | 32.573 | 32.573 | 100 |
| BETZ | 20.26▲ | +0.495 (+2.50%) | 20.36 | 19.941 | 8,400 |
| BGB | 11.61▲ | +0.02 (+0.17%) | 11.67 | 11.59 | 293,000 |
| BGC | 8.53▲ | +0.22 (+2.65%) | 8.61 | 8.28 | 3,570,788 |
| BGY | 5.53▲ | +0.01 (+0.18%) | 5.54 | 5.49 | 343,000 |
| BHK | 9.48▲ | +0.07 (+0.74%) | 9.49 | 9.43 | 303,600 |
| BILI | 24.70▲ | +0.54 (+2.24%) | 25.00 | 24.05 | 2,164,642 |
| BIRD | 4.50▲ | +0.12 (+2.74%) | 4.81 | 4.46 | 143,646 |
| BIT | 13.03▲ | +0.12 (+0.93%) | 13.03 | 12.95 | 557,800 |
| BIVI | 1.295▲ | +0.025 (+1.97%) | 1.39 | 1.25 | 66,266 |
| BKCI | 50.3576▲ | +0.9268 (+1.87%) | 50.4392 | 49.955 | 5,093 |
| BKNG | 4,768.00▲ | +184.8999 (+4.03%) | 4,799.6602 | 4,600.50 | 476,600 |
| BKT | 10.96▲ | +0.08 (+0.74%) | 10.98 | 10.91 | 134,700 |
| BLDR | 101.62▲ | +6.77 (+7.14%) | 102.605 | 95.46 | 4,740,957 |
| BLK | 1,014.72▲ | +22.20 (+2.24%) | 1,015.38 | 990.81 | 1,229,200 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BLSH | 38.60▲ | +2.10 (+5.75%) | 39.95 | 36.0163 | 3,507,921 |
| BNGE | 36.8223▲ | +0.5413 (+1.49%) | 36.8223 | 36.57 | 211 |
| BNRG | 1.09▲ | +0.07 (+6.86%) | 1.19 | 1.00 | 38,600 |
| BOBP | 25.5701▲ | +0.2846 (+1.13%) | 25.5701 | 25.39 | 503 |
| BOTT | 35.2903▲ | +0.078 (+0.22%) | 35.333 | 34.52 | 3,861 |
| BOTZ | 33.49▲ | +0.41 (+1.24%) | 33.715 | 32.73 | 1,071,283 |
| BOX | 30.30▲ | +1.32 (+4.55%) | 30.375 | 28.70 | 2,261,374 |
| BPAY | 27.3261▲ | +0.5688 (+2.13%) | 27.3261 | 26.85 | 761 |
| BRCB | 19.91▲ | +0.36 (+1.84%) | 20.375 | 19.405 | 494,349 |
| BRSL | 15.70▲ | +0.24 (+1.55%) | 15.78 | 15.50 | 1,290,900 |
| BSLK | 1.615▲ | +0.145 (+9.86%) | 1.64 | 1.44 | 84,323 |
| BTBD | 1.43▲ | +0.18 (+14.40%) | 1.48 | 1.22 | 78,034 |
| BTX | 6.32▲ | +0.11 (+1.77%) | 6.36 | 6.13 | 1,368,793 |
| BTZ | 10.73▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 147,000 |
| BUG | 31.03▲ | +0.27 (+0.88%) | 31.242 | 30.32 | 433,300 |
| BUR | 8.70▲ | +0.18 (+2.11%) | 8.735 | 8.385 | 2,318,196 |
| BWX | 22.37▲ | +0.05 (+0.22%) | 22.4051 | 22.355 | 297,983 |
| BXC | 57.55▲ | +4.14 (+7.75%) | 60.415 | 54.31 | 298,887 |