Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.41▲ | +0.07 (+2.99%) | 2.4852 | 2.30 | 70,919 |
| ABCL | 3.57▲ | +0.06 (+1.71%) | 3.60 | 3.46 | 5,875,364 |
| ACP | 5.30▲ | +0.08 (+1.53%) | 5.30 | 5.21 | 1,089,300 |
| ADEA | 12.17▲ | +0.13 (+1.08%) | 12.29 | 11.925 | 709,388 |
| AEHL | 2.53▲ | +1.32 (+109.09%) | 3.00 | 1.31 | 99,127,200 |
| AFCG | 2.73▲ | +0.075 (+2.82%) | 2.75 | 2.635 | 202,715 |
| AGIO | 26.49▲ | +1.25 (+4.95%) | 26.75 | 24.96 | 4,268,829 |
| AGIX | 35.068▲ | +1.078 (+3.17%) | 35.068 | 34.43 | 22,900 |
| AGMH | 2.91▲ | +0.10 (+3.56%) | 2.9516 | 2.79 | 7,915 |
| AIO | 22.23▲ | +0.44 (+2.02%) | 22.28 | 21.80 | 76,500 |
| AIRI | 2.85▲ | +0.05 (+1.79%) | 2.885 | 2.80 | 17,593 |
| AKBA | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.535 | 2,815,144 |
| ALAR | 11.73▲ | +0.41 (+3.62%) | 11.83 | 11.39 | 21,000 |
| ALIT | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.89 | 20,197,600 |
| AMSC | 31.27▲ | +0.89 (+2.93%) | 31.83 | 30.54 | 876,100 |
| AMWL | 3.97▲ | +0.13 (+3.39%) | 4.055 | 3.79 | 222,825 |
| ANEL | 14.469▲ | +1.1192 (+8.38%) | 14.469 | 13.59 | 37,100 |
| ANET | 122.17▲ | +4.74 (+4.04%) | 122.42 | 118.20 | 12,758,635 |
| ANGI | 11.31▲ | +0.41 (+3.76%) | 11.37 | 10.85 | 1,415,888 |
| ANIP | 80.98▲ | +1.26 (+1.58%) | 81.55 | 78.4024 | 370,422 |
| APED | 8.0647▲ | +0.8407 (+11.64%) | 8.0647 | 7.27 | 8,418 |
| APPX | 27.35▲ | +3.65 (+15.40%) | 27.695 | 23.99 | 546,684 |
| ARDC | 13.42▲ | +0.11 (+0.83%) | 13.55 | 13.30 | 134,500 |
| ARLO | 13.58▲ | +0.26 (+1.95%) | 13.61 | 13.29 | 1,138,099 |
| ARM | 134.71▲ | +3.14 (+2.39%) | 136.015 | 132.55 | 3,417,562 |
| ARMG | 9.313▲ | +0.427 (+4.81%) | 9.47 | 9.02 | 168,400 |
| ASG | 5.21▲ | +0.11 (+2.16%) | 5.22 | 5.12 | 247,400 |
| ATOM | 2.18▲ | +0.19 (+9.55%) | 2.20 | 1.99 | 427,827 |
| ATYR | 0.778▲ | +0.1135 (+17.08%) | 0.779 | 0.654 | 4,011,900 |
| AUR | 3.90▲ | +0.12 (+3.17%) | 3.91 | 3.7601 | 14,039,756 |
| AWF | 10.70▲ | +0.08 (+0.75%) | 10.71 | 10.61 | 301,200 |
| AZI | 0.071▲ | +0.0042 (+6.29%) | 0.073 | 0.065 | 16,350,500 |
| BBB | 29.13▲ | +0.6281 (+2.20%) | 29.13 | 28.43 | 7,100 |
| BBYY | 21.46▲ | +0.596 (+2.86%) | 21.46 | 21.34 | 2,100 |
| BCOR | 26.66▲ | +1.2376 (+4.87%) | 26.66 | 25.75 | 700 |
| BETE | 53.923▲ | +3.499 (+6.94%) | 53.923 | 51.85 | 4,000 |
| BETH | 57.784▲ | +3.262 (+5.98%) | 57.79 | 55.14 | 6,700 |
| BFAP | 21.7348▲ | +0.6698 (+3.18%) | 21.7348 | 21.27 | 212 |
| BFJL | 18.669▲ | +0.3402 (+1.86%) | 18.669 | 18.669 | 100 |
| BFRG | 0.8755▲ | +0.0249 (+2.93%) | 0.9185 | 0.8608 | 66,345 |
| BGMS | 1.41▲ | +0.16 (+12.80%) | 1.42 | 1.26 | 32,400 |
| BGT | 11.19▲ | +0.13 (+1.18%) | 11.20 | 11.04 | 473,400 |
| BH.A | 1,446.84▲ | +26.71 (+1.88%) | 1,454.99 | 1,376.21 | 6,306 |
| BHAT | 1.25▲ | +0.10 (+8.70%) | 1.28 | 1.16 | 44,578 |
| BITB | 48.45▲ | +2.50 (+5.44%) | 48.495 | 46.335 | 3,028,478 |
| BITO | 13.95▲ | +0.71 (+5.36%) | 13.97 | 13.33 | 27,078,568 |
| BITQ | 21.46▲ | +1.86 (+9.49%) | 21.542 | 19.97 | 314,904 |
| BITS | 81.241▲ | +6.084 (+8.10%) | 81.241 | 76.91 | 13,500 |
| BITU | 30.21▲ | +2.92 (+10.70%) | 30.3026 | 27.66 | 4,513,213 |
| BKCH | 73.49▲ | +7.60 (+11.53%) | 73.64 | 67.39 | 86,400 |
| BLCN | 24.74▲ | +1.149 (+4.87%) | 25.50 | 23.53 | 4,600 |
| BLNE | 1.73▲ | +0.21 (+13.82%) | 1.74 | 1.56 | 1,458,700 |
| BLOK | 58.42▲ | +2.88 (+5.19%) | 58.536 | 56.01 | 288,600 |
| BLOX | 18.80▲ | +1.76 (+10.33%) | 18.80 | 17.49 | 366,200 |
| BMNR | 31.10▲ | +5.10 (+19.62%) | 31.53 | 26.46 | 70,885,600 |
| BMR | 2.02▲ | +0.10 (+5.21%) | 2.05 | 1.90 | 108,004 |
| BNED | 6.69▲ | +0.45 (+7.21%) | 6.72 | 6.255 | 488,697 |
| BOOM | 5.81▲ | +0.16 (+2.83%) | 5.995 | 5.55 | 304,481 |
| BPI | 31.1634▲ | +1.5288 (+5.16%) | 31.1634 | 30.20 | 2,105 |
| BRRR | 25.16▲ | +1.30 (+5.45%) | 25.20 | 24.13 | 214,832 |
| BRW | 7.11▲ | +0.03 (+0.42%) | 7.16 | 7.08 | 201,200 |
| BST | 38.96▲ | +0.83 (+2.18%) | 39.14 | 38.19 | 130,300 |
| BTBT | 2.29▲ | +0.20 (+9.57%) | 2.31 | 2.095 | 45,653,004 |
| BTC | 39.46▲ | +2.02 (+5.40%) | 39.51 | 37.70 | 2,677,100 |
| BTCC | 22.72▲ | +0.91 (+4.17%) | 22.75 | 22.0817 | 20,974 |
| BTDR | 11.52▲ | +1.23 (+11.95%) | 11.61 | 10.40 | 8,135,029 |
| BTF | 12.86▲ | +0.82 (+6.81%) | 12.89 | 12.20 | 73,532 |
| BTFX | 31.9927▲ | +3.1299 (+10.84%) | 31.9927 | 29.3398 | 11,064 |
| BTGD | 34.94▲ | +2.35 (+7.21%) | 34.96 | 33.02 | 114,500 |
| BULG | 4.22▲ | +0.3458 (+8.93%) | 4.295 | 3.73 | 399,500 |
| BULL | 8.67▲ | +0.38 (+4.58%) | 8.745 | 8.1214 | 23,317,633 |
| BUZZ | 32.10▲ | +1.63 (+5.35%) | 32.18 | 30.825 | 345,300 |
| BWEB | 71.0978▲ | +3.1578 (+4.65%) | 71.0978 | 71.0978 | 264 |
| BWG | 8.26▲ | +0.08 (+0.98%) | 8.30 | 8.16 | 103,100 |
| BZAI | 2.34▲ | +0.05 (+2.18%) | 2.36 | 2.22 | 1,955,400 |
| CAEP | 10.19▲ | +0.01 (+0.10%) | 10.195 | 10.18 | 102,200 |
| CANF | 0.33▲ | +0.038 (+13.01%) | 0.36 | 0.29 | 3,302,200 |
| CAS | 32.993▲ | +0.543 (+1.67%) | 32.993 | 32.993 | 100 |
| CCM | 4.00▲ | +0.3999 (+11.11%) | 4.00 | 3.83 | 2,279 |
| CDIO | 3.18▲ | +0.5992 (+23.22%) | 3.285 | 2.52 | 57,043 |
| CDNS | 304.47▲ | +3.89 (+1.29%) | 305.72 | 299.65 | 2,996,956 |
| CDXS | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.52 | 931,490 |
| CENN | 0.1627▲ | +0.0059 (+3.76%) | 0.1689 | 0.1401 | 4,170,700 |
| CEPI | 35.19▲ | +1.439 (+4.26%) | 35.26 | 34.25 | 50,300 |
| CEVA | 19.81▲ | +0.81 (+4.26%) | 20.0399 | 19.14 | 788,254 |
| CGRO | 27.7154▲ | +0.6044 (+2.23%) | 27.7154 | 27.7154 | 162 |
| CHW | 7.15▲ | +0.03 (+0.42%) | 7.22 | 7.12 | 159,600 |
| CHY | 11.12▲ | +0.24 (+2.21%) | 11.13 | 10.94 | 189,500 |
| CLOD | 32.4301▲ | +0.5429 (+1.70%) | 32.4301 | 32.4301 | 125 |
| CLSK | 11.48▲ | +1.75 (+17.99%) | 11.62 | 10.09 | 38,188,487 |
| COIG | 19.2743▲ | +2.2223 (+13.03%) | 19.50 | 17.47 | 53,580 |
| COIN | 255.97▲ | +15.56 (+6.47%) | 257.95 | 243.0101 | 10,005,785 |
| COLD | 10.47▲ | +0.09 (+0.87%) | 10.57 | 10.278 | 8,928,600 |
| CONL | 19.42▲ | +2.17 (+12.58%) | 19.695 | 17.58 | 6,472,000 |
| CONX | 23.65▲ | +20.62 (+680.53%) | 23.95 | 22.38 | 14,662 |
| CONY | 4.66▲ | +0.25 (+5.67%) | 4.67 | 4.461 | 16,533,400 |
| CPNG | 27.51▲ | +0.85 (+3.19%) | 27.60 | 26.72 | 12,473,100 |
| CQQQ | 51.83▲ | +1.42 (+2.82%) | 51.88 | 51.20 | 838,000 |
| CRPT | 16.14▲ | +1.22 (+8.18%) | 16.14 | 15.064 | 197,000 |
| CRSR | 6.08▲ | +0.54 (+9.75%) | 6.105 | 5.55 | 1,716,435 |