Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.28 | 2,043,500 |
| ABUS | 4.06▲ | +0.18 (+4.64%) | 4.075 | 3.87 | 2,778,864 |
| ACBH | 24.6204▲ | +0.4804 (+1.99%) | 24.76 | 24.6204 | 2,229 |
| ACSP | 20.7341▲ | +0.3941 (+1.94%) | 20.855 | 20.7341 | 555 |
| ACXP | 1.03▲ | +0.01 (+0.98%) | 1.0761 | 1.0159 | 171,472 |
| ADUR | 9.87▲ | +0.53 (+5.67%) | 10.15 | 9.28 | 328,285 |
| AEF | 8.13▲ | +0.09 (+1.12%) | 8.1729 | 8.07 | 81,682 |
| AGQ | 48.89▲ | +4.66 (+10.54%) | 49.22 | 48.03 | 4,157,000 |
| AICH | 19.9472▲ | +1.6272 (+8.88%) | 19.96 | 19.92 | 11,109 |
| AIMD | 0.73▲ | +0.11 (+17.74%) | 0.868 | 0.63 | 469,700 |
| ALLO | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.12 | 16,530,287 |
| ALT | 2.12▲ | +0.08 (+3.92%) | 2.15 | 2.025 | 3,473,692 |
| AMCX | 8.46▲ | +0.39 (+4.83%) | 8.59 | 8.12 | 447,205 |
| AMSS | 0.33▲ | +0.0497 (+17.73%) | 0.39 | 0.28 | 302,200 |
| AMTX | 1.25▲ | +0.10 (+8.70%) | 1.32 | 1.19 | 1,656,900 |
| AOMR | 6.46▲ | +0.18 (+2.87%) | 6.70 | 6.38 | 304,800 |
| ARR | 12.60▲ | +0.47 (+3.87%) | 12.815 | 12.36 | 4,161,932 |
| ASHR | 30.99▲ | +0.74 (+2.45%) | 31.00 | 30.86 | 8,070,300 |
| ASHS | 36.63▲ | +1.83 (+5.26%) | 36.67 | 36.47 | 16,510 |
| ASM | 4.74▲ | +0.47 (+11.01%) | 4.76 | 4.51 | 5,129,200 |
| ASPI | 1.91▲ | +0.10 (+5.52%) | 1.96 | 1.785 | 4,180,783 |
| ASTI | 1.73▲ | +0.24 (+16.11%) | 1.84 | 1.51 | 727,125 |
| ATCX | 2.05▲ | +0.18 (+9.63%) | 2.10 | 1.87 | 23,500 |
| ATLX | 1.73▲ | +0.155 (+9.84%) | 1.80 | 1.63 | 298,400 |
| ATPC | 1.49▲ | +0.19 (+14.62%) | 1.73 | 1.25 | 129,900 |
| AUXX | 3.92▲ | +0.31 (+8.59%) | 4.0305 | 3.74 | 49,217 |
| AVBP | 13.49▲ | +0.47 (+3.61%) | 13.57 | 12.465 | 1,859,288 |
| AVEE | 62.7599▲ | +1.1289 (+1.83%) | 63.00 | 62.69 | 7,075 |
| AVES | 60.77▲ | +0.86 (+1.44%) | 60.995 | 60.51 | 123,100 |
| AVO | 11.71▲ | +0.73 (+6.65%) | 11.81 | 11.27 | 778,033 |
| AVXL | 1.26▲ | +0.06 (+5.00%) | 1.29 | 1.22 | 927,800 |
| BAC | 51.63▲ | +1.97 (+3.97%) | 51.76 | 50.6219 | 47,387,380 |
| BBYY | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.28 | 1,284 |
| BFAM | 56.22▲ | +2.98 (+5.60%) | 56.30 | 54.00 | 1,427,105 |
| BG | 97.01▲ | +2.29 (+2.42%) | 98.85 | 95.76 | 2,856,709 |
| BGL | 0.126▲ | +0.0054 (+4.48%) | 0.134 | 0.122 | 185,300 |
| BLSH | 23.13▲ | +0.17 (+0.74%) | 23.65 | 22.83 | 1,596,947 |
| BNDS | 47.42▲ | +0.39 (+0.83%) | 47.50 | 47.09 | 11,136 |
| BRF | 13.24▲ | +0.48 (+3.76%) | 13.27 | 12.99 | 13,000 |
| BSBR | 4.76▲ | +0.29 (+6.49%) | 4.81 | 4.725 | 2,286,077 |
| BULG | 16.9558▲ | +1.1198 (+7.07%) | 17.45 | 16.3801 | 4,561 |
| BULL | 5.39▲ | +0.19 (+3.65%) | 5.48 | 5.24 | 7,255,612 |
| BVS | 11.42▲ | +0.475 (+4.34%) | 11.9296 | 11.17 | 1,264,924 |
| CABO | 5.26▲ | +0.39 (+8.01%) | 5.73 | 5.09 | 276,700 |
| CAIQ | 23.98▲ | +0.173 (+0.73%) | 24.15 | 23.89 | 200,700 |
| CANF | 1.669▲ | +0.049 (+3.02%) | 1.675 | 1.50 | 14,223 |
| CAS | 20.4066▲ | +0.7836 (+3.99%) | 20.42 | 20.39 | 1,193 |
| CBUS | 1.24▲ | +0.10 (+8.77%) | 1.25 | 1.14 | 105,400 |
| CCOI | 6.79▲ | +0.88 (+14.89%) | 7.00 | 6.02 | 3,243,413 |
| CHAU | 17.37▲ | +0.82 (+4.95%) | 17.37 | 17.21 | 86,100 |
| CIG | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.81 | 4,418,440 |
| CIGL | 0.21▲ | +0.0106 (+5.32%) | 0.21 | 0.20 | 32,500 |
| CITR | 2.43▲ | +0.09 (+3.85%) | 2.45 | 2.35 | 18,500 |
| CLOZ | 25.84▲ | +0.07 (+0.27%) | 25.86 | 25.78 | 823,600 |
| CLW | 14.05▲ | +0.65 (+4.85%) | 14.38 | 13.60 | 248,700 |
| CMCL | 20.61▲ | +1.59 (+8.36%) | 20.855 | 20.13 | 158,120 |
| CMPR | 63.32▲ | +4.22 (+7.14%) | 64.0899 | 60.50 | 412,053 |
| CNQQ | 19.095▲ | +0.952 (+5.25%) | 19.22 | 19.06 | 13,353 |
| CNTX | 0.204▲ | +0.01 (+5.15%) | 0.21 | 0.199 | 8,254,100 |
| CNXT | 36.85▲ | +2.26 (+6.53%) | 36.939 | 36.63 | 152,700 |
| COPZ | 11.44▲ | +0.85 (+8.03%) | 11.499 | 11.13 | 8,933 |
| CORN | 17.40▲ | +0.21 (+1.22%) | 17.40 | 17.18 | 73,300 |
| COUR | 3.90▲ | +0.19 (+5.12%) | 3.93 | 3.75 | 12,702,809 |
| CQQQ | 40.36▲ | +2.56 (+6.77%) | 40.61 | 40.02 | 4,784,600 |
| CRAM | 17.52▲ | +1.22 (+7.48%) | 18.55 | 17.52 | 81,200 |
| CTM | 0.49▲ | +0.01 (+2.08%) | 0.497 | 0.485 | 359,400 |
| CXAI | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.435 | 306,413 |
| CXSE | 32.99▲ | +1.68 (+5.37%) | 33.07 | 32.72 | 62,100 |
| CYH | 2.38▲ | +0.33 (+16.10%) | 2.39 | 2.20 | 4,569,344 |
| DAN | 23.72▲ | +0.15 (+0.64%) | 24.77 | 23.41 | 1,720,808 |
| DEM | 53.17▲ | +0.62 (+1.18%) | 53.39 | 53.04 | 230,500 |
| DGS | 59.22▲ | +1.08 (+1.86%) | 59.25 | 58.71 | 47,400 |
| DRAI | 31.5077▲ | +0.3037 (+0.97%) | 31.5077 | 31.5077 | 317 |
| DVYE | 33.02▲ | +0.56 (+1.73%) | 33.06 | 32.84 | 121,800 |
| DXR | 8.91▲ | +0.21 (+2.41%) | 9.14 | 8.65 | 11,000 |
| DXST | 1.08▲ | +0.07 (+6.93%) | 1.08 | 1.02 | 8,600 |
| EART | 24.8978▲ | +0.9028 (+3.76%) | 24.9878 | 24.67 | 7,043 |
| EBF | 21.11▲ | +0.36 (+1.73%) | 21.27 | 20.85 | 205,523 |
| EBON | 1.785▲ | +0.285 (+19.00%) | 1.95 | 1.57 | 30,600 |
| ECNS | 26.80▲ | +1.37 (+5.39%) | 26.80 | 26.61 | 7,324 |
| ECOW | 25.982▲ | +0.572 (+2.25%) | 26.04 | 25.82 | 116,300 |
| EDGH | 32.82▲ | +0.288 (+0.89%) | 32.895 | 32.76 | 30,600 |
| EEMS | 69.29▲ | +1.30 (+1.91%) | 69.53 | 68.90 | 26,594 |
| EIDO | 9.85▲ | +0.19 (+1.97%) | 9.88 | 9.73 | 3,715,700 |
| ELE | 15.49▲ | +1.37 (+9.70%) | 15.64 | 14.94 | 587,379 |
| ELPC | 10.67▲ | +0.41 (+4.00%) | 10.71 | 10.46 | 834,036 |
| EMOP | 46.48▲ | +0.51 (+1.11%) | 46.70 | 46.27 | 65,400 |
| ENHE | 22.1789▲ | +0.1284 (+0.58%) | 22.1789 | 22.1789 | 6 |
| EPU | 82.72▲ | +2.49 (+3.10%) | 82.89 | 81.71 | 29,900 |
| ETOR | 23.72▲ | +1.14 (+5.05%) | 23.87 | 22.65 | 1,238,827 |
| EWS | 30.61▲ | +0.39 (+1.29%) | 30.69 | 30.51 | 2,609,300 |
| EWX | 66.49▲ | +1.45 (+2.23%) | 66.57 | 66.20 | 17,100 |
| EWZS | 10.74▲ | +0.47 (+4.58%) | 10.76 | 10.50 | 3,789,000 |
| EZGO | 0.586▲ | +0.034 (+6.16%) | 0.62 | 0.541 | 115,700 |
| FBYY | 9.911▲ | +0.046 (+0.47%) | 9.911 | 9.911 | 172 |
| FCA | 24.7395▲ | +1.0095 (+4.25%) | 24.75 | 24.30 | 3,821 |
| FCOM | 67.44▲ | +1.86 (+2.84%) | 68.04 | 66.65 | 487,900 |
| FCX | 62.60▲ | +0.83 (+1.34%) | 64.085 | 61.06 | 11,325,761 |
| FEM | 31.20▲ | +0.62 (+2.03%) | 31.26 | 30.99 | 205,300 |
| FLLA | 25.81▲ | +0.64 (+2.54%) | 25.83 | 25.58 | 46,000 |