Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.63▲ | +0.54 (+3.36%) | 16.68 | 15.95 | 16,574,100 |
| ACR | 20.54▲ | +0.55 (+2.75%) | 20.64 | 19.88 | 24,357 |
| AMIX | 0.498▲ | +0.004 (+0.81%) | 0.50 | 0.479 | 371,800 |
| APOG | 33.765▲ | +1.655 (+5.15%) | 34.57 | 31.73 | 564,410 |
| BF.B | 25.69▲ | +0.34 (+1.34%) | 26.58 | 25.41 | 7,130,200 |
| BJK | 40.50▲ | +0.665 (+1.67%) | 40.50 | 40.11 | 770 |
| BRBR | 24.76▲ | +1.71 (+7.42%) | 24.985 | 22.71 | 4,548,366 |
| BRCC | 1.02▲ | +0.0499 (+5.14%) | 1.05 | 0.975 | 1,224,623 |
| BTI | 53.79▲ | +0.50 (+0.94%) | 54.306 | 53.625 | 3,360,083 |
| BYAH | 0.168▲ | +0.003 (+1.82%) | 0.174 | 0.165 | 148,600 |
| CAG | 16.58▲ | +0.50 (+3.11%) | 16.6599 | 15.96 | 14,491,356 |
| CAS | 26.119▲ | +0.141 (+0.54%) | 26.119 | 26.119 | 100 |
| CCEP | 88.14▲ | +2.71 (+3.17%) | 88.315 | 84.81 | 2,016,562 |
| CDW | 132.53▲ | +2.99 (+2.31%) | 133.50 | 126.93 | 2,080,226 |
| CDX | 22.27▲ | +0.14 (+0.63%) | 22.27 | 22.14 | 95,900 |
| CJMB | 1.26▲ | +0.09 (+7.69%) | 1.42 | 1.15 | 147,831 |
| CMTG | 2.85▲ | +0.03 (+1.06%) | 2.895 | 2.78 | 351,123 |
| CPB | 26.46▲ | +0.20 (+0.76%) | 26.49 | 25.62 | 7,577,100 |
| CPK | 123.45▲ | +2.48 (+2.05%) | 123.65 | 119.91 | 99,164 |
| DK | 30.49▲ | +1.25 (+4.27%) | 30.91 | 28.59 | 1,520,280 |
| ELWT | 5.14▲ | +1.00 (+24.15%) | 5.686 | 4.15 | 255,100 |
| EPM | 3.38▲ | +0.16 (+4.97%) | 3.42 | 3.22 | 736,602 |
| FBRT | 9.86▲ | +0.12 (+1.23%) | 9.95 | 9.6512 | 635,862 |
| FFIC | 14.76▲ | +0.18 (+1.23%) | 14.94 | 14.52 | 372,182 |
| FOFO | 6.53▲ | +0.47 (+7.76%) | 6.63 | 5.60 | 25,847 |
| FTXG | 20.9194▲ | +0.4714 (+2.31%) | 20.9195 | 20.6192 | 3,033 |
| GBFH | 31.67▲ | +1.22 (+4.01%) | 32.00 | 30.50 | 80,289 |
| GDHG | 2.29▲ | +0.21 (+10.10%) | 2.54 | 2.0501 | 38,057 |
| GFL | 42.21▲ | +0.52 (+1.25%) | 42.375 | 41.535 | 2,431,400 |
| GIS | 43.92▲ | +0.97 (+2.26%) | 44.18 | 42.785 | 10,575,288 |
| GO | 9.55▲ | +0.41 (+4.49%) | 9.695 | 8.96 | 2,795,500 |
| GP | 0.821▲ | +0.06 (+7.88%) | 0.821 | 0.775 | 17,200 |
| GRNT | 4.37▲ | +0.16 (+3.80%) | 4.45 | 4.20 | 1,208,599 |
| GSBD | 9.20▲ | +0.24 (+2.68%) | 9.28 | 8.922 | 1,409,134 |
| HGLB | 8.86▲ | +0.15 (+1.72%) | 8.947 | 8.711 | 122,600 |
| HPQ | 21.39▲ | +0.30 (+1.42%) | 21.895 | 20.65 | 24,546,270 |
| IBG | 1.63▲ | +0.06 (+3.82%) | 1.6476 | 1.50 | 46,370 |
| ICON | 3.22▲ | +2.6791 (+495.30%) | 4.2301 | 2.74 | 4,037,130 |
| IMTE | 0.54▲ | +0.015 (+2.86%) | 0.54 | 0.51 | 13,500 |
| IYK | 66.61▲ | +1.38 (+2.12%) | 66.71 | 65.21 | 412,401 |
| JDZG | 0.8171▲ | +0.0571 (+7.51%) | 0.82 | 0.7306 | 18,312 |
| JTAI | 0.724▲ | +0.164 (+29.29%) | 1.15 | 0.691 | 322,662,900 |
| KBAB | 15.694▲ | +1.499 (+10.56%) | 15.82 | 13.92 | 23,900 |
| KIDZ | 0.1981▲ | +0.0141 (+7.66%) | 0.2175 | 0.1844 | 1,223,275 |
| KMB | 98.87▲ | +1.31 (+1.34%) | 99.59 | 97.30 | 5,796,500 |
| KREF | 7.87▲ | +0.27 (+3.55%) | 7.95 | 7.55 | 940,600 |
| KTB | 61.72▲ | +2.77 (+4.70%) | 62.00 | 58.50 | 1,111,200 |
| LARK | 26.48▲ | +1.11 (+4.38%) | 26.52 | 25.74 | 4,700 |
| LB | 47.12▲ | +2.92 (+6.61%) | 48.51 | 43.75 | 732,867 |
| LVS | 61.90▲ | +0.47 (+0.77%) | 62.50 | 60.76 | 7,655,673 |
| MDLZ | 53.99▲ | +2.48 (+4.81%) | 54.09 | 51.20 | 15,509,500 |
| MO | 55.90▲ | +1.18 (+2.16%) | 56.29 | 54.745 | 9,615,343 |
| MTYY | 8.8884▲ | +0.2274 (+2.63%) | 8.92 | 8.52 | 34,421 |
| MUD | 4.99▲ | +0.17 (+3.53%) | 5.07 | 4.765 | 6,896,956 |
| NGVC | 24.81▲ | +1.10 (+4.64%) | 25.01 | 23.73 | 236,777 |
| NITO | 1.68▲ | +0.12 (+7.69%) | 1.68 | 1.58 | 10,120 |
| OTH | 2.25▲ | +0.24 (+11.94%) | 2.38 | 1.95 | 180,900 |
| PAPL | 2.24▲ | +0.81 (+56.64%) | 2.89 | 1.67 | 17,844,257 |
| PCR | 23.2465▲ | +1.0705 (+4.83%) | 23.2465 | 23.06 | 1,179 |
| PDX | 19.21▲ | +0.29 (+1.53%) | 19.24 | 18.81 | 230,900 |
| PEP | 139.37▲ | +2.36 (+1.72%) | 139.48 | 136.01 | 8,762,824 |
| PFGC | 88.42▲ | +2.57 (+2.99%) | 90.585 | 85.07 | 2,477,609 |
| QBTZ | 7.21▲ | +0.40 (+5.87%) | 7.501 | 6.68 | 7,208,735 |
| QIS | 14.761▲ | +0.239 (+1.65%) | 14.761 | 14.75 | 500 |
| RC | 2.06▲ | +0.07 (+3.52%) | 2.08 | 1.98 | 2,300,870 |
| RNW | 5.44▲ | +0.06 (+1.12%) | 5.50 | 5.345 | 958,387 |
| RVP | 0.7799▲ | +0.0199 (+2.62%) | 0.78 | 0.76 | 32,133 |
| SGA | 11.10▲ | +0.38 (+3.54%) | 11.10 | 10.72 | 8,505 |
| SKLZ | 4.42▲ | +0.07 (+1.61%) | 4.45 | 4.29 | 49,812 |
| SLSN | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.50 | 43,600 |
| TIRX | 0.42▲ | +0.0199 (+4.97%) | 0.44 | 0.3944 | 43,283 |
| TLX | 7.63▲ | +0.13 (+1.73%) | 7.68 | 7.58 | 80,800 |
| TPST | 2.88▲ | +0.07 (+2.49%) | 3.0296 | 2.81 | 98,660 |
| TSYY | 5.22▲ | +0.04 (+0.77%) | 5.24 | 5.10 | 1,913,800 |
| UHS | 211.14▲ | +2.75 (+1.32%) | 214.45 | 207.28 | 999,100 |
| USDU | 25.95▲ | +0.09 (+0.35%) | 25.95 | 25.90 | 165,415 |
| WBI | 20.02▲ | +1.26 (+6.72%) | 20.39 | 18.77 | 732,762 |
| WTI | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.51 | 1,531,000 |
| XGN | 6.17▲ | +0.15 (+2.49%) | 6.27 | 5.96 | 221,400 |
| XLE | 46.55▲ | +1.42 (+3.15%) | 46.85 | 45.22 | 51,132,862 |
| ZSL | 4.33▲ | +0.13 (+3.10%) | 4.70 | 4.3201 | 99,211,947 |