Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.04▲ | +0.63 (+3.09%) | 21.205 | 20.17 | 468,730 |
| ABTC | 6.47▲ | +0.70 (+12.13%) | 6.65 | 5.9305 | 1,784,230 |
| AEM | 141.62▲ | +5.28 (+3.87%) | 141.64 | 137.85 | 2,275,239 |
| AISP | 2.07▲ | +0.07 (+3.50%) | 2.17 | 2.025 | 348,845 |
| AIXC | 0.7771▲ | +0.0854 (+12.35%) | 0.8399 | 0.718 | 29,072 |
| AMRN | 13.93▲ | +0.33 (+2.43%) | 14.1599 | 13.50 | 57,041 |
| AMTD | 0.86▲ | +0.0277 (+3.33%) | 0.8803 | 0.8324 | 9,213 |
| ASPI | 4.26▲ | +0.37 (+9.51%) | 4.40 | 4.03 | 4,911,039 |
| ASTI | 3.16▲ | +0.16 (+5.33%) | 3.17 | 2.95 | 419,563 |
| ATGL | 10.74▲ | +1.64 (+18.02%) | 12.24 | 9.00 | 4,621 |
| ATLX | 2.93▲ | +0.11 (+3.90%) | 2.9699 | 2.8549 | 498,876 |
| BAIG | 16.1423▲ | +1.2776 (+8.59%) | 16.50 | 15.60 | 19,110 |
| BBAI | 2.94▲ | +0.12 (+4.26%) | 2.99 | 2.855 | 15,569,785 |
| BEEM | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.02 | 4,327,959 |
| BIRD | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.62 | 266,369 |
| BLDP | 2.96▲ | +0.19 (+6.86%) | 3.00 | 2.83 | 5,371,359 |
| BMRA | 1.6419▲ | +0.0419 (+2.62%) | 1.665 | 1.6301 | 2,095 |
| BRLS | 0.8882▲ | +0.0582 (+7.01%) | 0.8883 | 0.7801 | 5,976 |
| BYSI | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.25 | 11,099 |
| CCJ | 88.68▲ | +3.83 (+4.51%) | 88.85 | 85.9058 | 4,954,783 |
| CD | 3.15▲ | +0.05 (+1.61%) | 3.27 | 3.06 | 135,145 |
| CDNS | 344.64▲ | +14.71 (+4.46%) | 347.13 | 330.23 | 2,668,860 |
| CITR | 4.88▲ | +0.33 (+7.25%) | 5.2266 | 4.45 | 45,498 |
| CMTL | 1.73▲ | +0.08 (+4.85%) | 1.74 | 1.64 | 287,300 |
| CRY | 18.2954▲ | +0.1704 (+0.94%) | 18.33 | 18.255 | 5,190 |
| CYAB | 0.3063▲ | +0.0137 (+4.68%) | 0.3091 | 0.2956 | 75,099 |
| DAIC | 1.34▲ | +0.09 (+7.20%) | 1.49 | 1.15 | 553,415 |
| DBL | 14.03▲ | +0.02 (+0.14%) | 14.08 | 14.03 | 72,092 |
| DEFT | 0.4221▲ | +0.0111 (+2.70%) | 0.44 | 0.414 | 1,457,221 |
| DPC | 47.65▲ | +2.59 (+5.75%) | 48.5249 | 45.27 | 986,063 |
| EMAT | 5.35▲ | +0.36 (+7.21%) | 5.44 | 4.98 | 91,066 |
| EOLS | 5.805▲ | +0.26 (+4.69%) | 5.86 | 5.47 | 545,991 |
| EOSE | 4.24▲ | +0.18 (+4.43%) | 4.26 | 4.07 | 17,705,094 |
| FIRY | 8.82▲ | +0.19 (+2.20%) | 8.92 | 8.65 | 91,346 |
| GFS | 59.39▲ | +2.58 (+4.54%) | 59.91 | 57.88 | 5,414,891 |
| GGR | 3.46▲ | +0.06 (+1.76%) | 3.60 | 3.36 | 23,030 |
| GLSI | 14.65▲ | +0.58 (+4.12%) | 15.36 | 13.0401 | 324,607 |
| IE | 9.39▲ | +1.31 (+16.21%) | 9.48 | 8.25 | 4,143,840 |
| INTJ | 3.35▲ | +0.17 (+5.35%) | 3.515 | 3.18 | 5,898 |
| INV | 3.56▲ | +0.43 (+13.74%) | 3.61 | 3.20 | 2,735,062 |
| ION | 46.2143▲ | +0.955 (+2.11%) | 46.25 | 46.2143 | 854 |
| JFU | 2.226▲ | +0.096 (+4.51%) | 2.29 | 2.226 | 4,079 |
| LAR | 6.29▲ | +0.40 (+6.79%) | 6.33 | 5.97 | 1,961,401 |
| LIT | 69.08▲ | +2.16 (+3.23%) | 69.345 | 68.35 | 339,090 |
| LOFF | 12.91▲ | +0.71 (+5.82%) | 14.22 | 12.32 | 1,152,990 |
| LPL | 3.26▲ | +0.07 (+2.19%) | 3.315 | 3.22 | 1,587,763 |
| LUNR | 14.64▲ | +0.81 (+5.86%) | 14.89 | 13.83 | 8,315,831 |
| MB | 4.15▲ | +0.12 (+2.98%) | 4.15 | 3.60 | 1,393 |
| MG | 15.73▲ | +0.38 (+2.48%) | 15.73 | 15.29 | 130,459 |
| MI | 9.04▲ | +0.3276 (+3.76%) | 9.67 | 8.30 | 21,269 |
| MINY | 35.93▲ | +1.0307 (+2.95%) | 36.01 | 35.43 | 5,727 |
| MODD | 2.79▲ | +0.15 (+5.68%) | 2.80 | 2.57 | 48,605 |
| MRLN | 3.83▲ | +0.25 (+6.98%) | 4.19 | 3.725 | 2,149,471 |
| MSS | 0.4888▲ | +0.0553 (+12.76%) | 0.5119 | 0.43 | 591,360 |
| NAII | 2.35▲ | +0.20 (+9.30%) | 2.35 | 2.20 | 37,182 |
| NASA | 23.69▲ | +1.18 (+5.24%) | 24.02 | 22.8101 | 1,303,772 |
| NCRA | 1.50▲ | +0.15 (+11.11%) | 1.55 | 1.37 | 235,275 |
| NEGG | 13.68▲ | +0.76 (+5.88%) | 14.2499 | 12.89 | 61,217 |
| NEUP | 3.34▲ | +0.04 (+1.21%) | 3.55 | 3.31 | 46,858 |
| NFLX | 68.67▲ | +1.07 (+1.58%) | 68.741 | 66.725 | 56,183,353 |
| NFXL | 14.14▲ | +0.43 (+3.14%) | 14.19 | 13.37 | 1,697,312 |
| NIPG | 7.50▲ | +2.78 (+58.90%) | 7.50 | 4.78 | 159,275 |
| NN | 13.34▲ | +0.50 (+3.89%) | 13.72 | 12.64 | 2,794,043 |
| NTHI | 3.37▲ | +0.10 (+3.06%) | 3.4799 | 3.20 | 46,942 |
| NTLA | 11.47▲ | +0.55 (+5.04%) | 11.56 | 10.93 | 3,138,274 |
| NUCL | 5.88▲ | +0.47 (+8.69%) | 6.0288 | 5.49 | 549,305 |
| NUGY | 13.36▲ | +0.2978 (+2.28%) | 13.3717 | 13.21 | 8,438 |
| NVYY | 12.5547▲ | +0.1547 (+1.25%) | 12.5547 | 12.451 | 29,808 |
| OCCI | 2.40▲ | +0.10 (+4.35%) | 2.465 | 2.30 | 351,181 |
| OKLO | 44.13▲ | +2.62 (+6.31%) | 44.19 | 42.30 | 6,841,992 |
| OMH | 0.8061▲ | +0.5563 (+222.70%) | 1.21 | 0.2451 | 297,993,978 |
| ORA | 105.10▲ | +1.54 (+1.49%) | 105.16 | 102.61 | 510,454 |
| ORBX | 42.71▲ | +1.90 (+4.66%) | 43.30 | 41.32 | 27,175 |
| ORCL | 127.05▲ | +5.67 (+4.67%) | 127.37 | 122.21 | 24,504,133 |
| ORCU | 6.10▲ | +0.51 (+9.12%) | 6.13 | 5.665 | 3,359,204 |
| ORCX | 17.06▲ | +1.43 (+9.15%) | 17.145 | 15.83 | 2,830,142 |
| PAC | 217.68▲ | +0.56 (+0.26%) | 221.8425 | 215.72 | 172,376 |
| PALL | 23.28▲ | +0.48 (+2.11%) | 23.3999 | 22.96 | 485,205 |
| PCT | 6.46▲ | +0.37 (+6.08%) | 6.50 | 6.18 | 3,016,752 |
| PFSA | 2.00▲ | +0.05 (+2.56%) | 2.45 | 1.85 | 579,451 |
| PL | 23.10▲ | +0.95 (+4.29%) | 23.42 | 22.18 | 4,824,517 |
| PLUG | 2.27▲ | +0.14 (+6.57%) | 2.30 | 2.15 | 39,752,438 |
| PLUL | 9.2204▲ | +1.04 (+12.71%) | 9.26 | 8.32 | 11,597 |
| POCI | 4.545▲ | +0.245 (+5.70%) | 4.63 | 4.37 | 16,253 |
| PPTA | 18.62▲ | +1.60 (+9.40%) | 18.65 | 17.49 | 1,040,823 |
| PSIX | 31.78▲ | +1.88 (+6.29%) | 31.92 | 30.30 | 284,460 |
| PWRL | 12.91▲ | +0.55 (+4.45%) | 13.2199 | 12.60 | 248,684 |
| QNC | 2.20▲ | +0.12 (+5.77%) | 2.215 | 2.085 | 815,130 |
| RCT | 0.2395▲ | +0.0007 (+0.29%) | 0.24 | 0.2211 | 757,983 |
| REXC | 16.695▲ | +0.3354 (+2.05%) | 16.87 | 16.54 | 87,566 |
| RGC | 6.06▲ | +0.96 (+18.82%) | 6.30 | 5.16 | 569,326 |
| RLMD | 5.30▲ | +0.30 (+6.00%) | 5.435 | 4.86 | 2,667,626 |
| RMCF | 0.94▲ | +0.0234 (+2.55%) | 0.9589 | 0.9002 | 24,227 |
| RPT | 12.27▲ | +1.64 (+15.43%) | 12.92 | 12.01 | 572,786 |
| SACH | 0.836▲ | +0.006 (+0.72%) | 0.85 | 0.831 | 118,139 |
| SATL | 3.90▲ | +0.33 (+9.24%) | 3.94 | 3.58 | 4,973,090 |
| SCA | 19.2613▲ | +1.1793 (+6.52%) | 19.2613 | 19.2613 | 15 |
| SCM | 7.34▲ | +0.20 (+2.80%) | 7.50 | 7.13 | 299,381 |
| SEMY | 14.4243▲ | +0.2655 (+1.88%) | 14.465 | 14.2532 | 219,437 |
| SIDU | 2.05▲ | +0.30 (+17.14%) | 2.07 | 1.76 | 11,236,667 |