Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.20▲ | +0.66 (+5.72%) | 12.49 | 11.385 | 2,160,235 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| ALH | 21.61▲ | +0.47 (+2.22%) | 21.785 | 21.175 | 1,174,178 |
| AMOD | 2.24▲ | +0.15 (+7.18%) | 2.25 | 2.07 | 90,812 |
| AMRZ | 40.52▲ | +0.08 (+0.20%) | 40.945 | 40.42 | 3,652,806 |
| APYX | 2.90▲ | +0.01 (+0.35%) | 3.07 | 2.79 | 161,327 |
| AQWA | 18.31▲ | +0.034 (+0.19%) | 18.46 | 18.31 | 764 |
| AS | 28.07▲ | +0.66 (+2.41%) | 28.43 | 27.745 | 7,090,556 |
| ATR | 124.84▲ | +1.79 (+1.45%) | 125.595 | 123.06 | 491,920 |
| AVRE | 46.22▲ | +0.20 (+0.43%) | 46.3531 | 46.11 | 38,655 |
| BC | 70.72▲ | +0.84 (+1.20%) | 71.935 | 69.35 | 810,110 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BFAM | 65.12▲ | +0.85 (+1.32%) | 65.45 | 63.23 | 1,243,732 |
| BIRK | 31.13▲ | +0.44 (+1.43%) | 31.59 | 30.78 | 1,667,068 |
| BKMS | 25.28▲ | +0.0198 (+0.08%) | 25.29 | 25.21 | 70,806 |
| BLDX | 25.395▲ | +0.0515 (+0.20%) | 25.45 | 25.38 | 3,559 |
| BNDX | 46.99▲ | +0.025 (+0.05%) | 47.06 | 46.97 | 4,436,968 |
| BRC | 86.94▲ | +1.03 (+1.20%) | 87.95 | 86.45 | 231,649 |
| CAF | 18.411▲ | +0.026 (+0.14%) | 18.53 | 18.41 | 2,303 |
| CALI | 50.1553▲ | +0.0603 (+0.12%) | 50.19 | 50.1227 | 233,016 |
| CALM | 73.98▲ | +0.27 (+0.37%) | 74.295 | 72.90 | 780,226 |
| CANF | 2.33▲ | +0.17 (+7.87%) | 2.37 | 2.1601 | 154,985 |
| CAVA | 55.88▲ | +1.88 (+3.48%) | 56.14 | 54.70 | 2,835,457 |
| CCS | 60.54▲ | +0.98 (+1.65%) | 60.71 | 59.13 | 454,688 |
| CDNS | 289.37▲ | +4.42 (+1.55%) | 293.40 | 285.02 | 2,554,303 |
| CENT | 40.19▲ | +0.53 (+1.34%) | 40.62 | 39.40 | 59,325 |
| CENTA | 34.73▲ | +0.42 (+1.22%) | 34.87 | 33.96 | 304,917 |
| CGPT | 18.3804▲ | +0.1063 (+0.58%) | 18.3804 | 18.38 | 321 |
| CIA | 3.58▲ | +0.08 (+2.29%) | 3.635 | 3.46 | 152,298 |
| CLIM | 25.55▲ | +0.0952 (+0.37%) | 25.55 | 25.55 | 100 |
| CMTL | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.48 | 358,303 |
| CODX | 1.12▲ | +0.02 (+1.82%) | 1.25 | 1.11 | 280,419 |
| COLA | 10.61▲ | +2.31 (+27.83%) | 10.67 | 10.4494 | 91,706 |
| CPT | 103.01▲ | +0.51 (+0.50%) | 103.69 | 102.085 | 987,467 |
| CQQQ | 46.33▲ | +0.30 (+0.65%) | 46.60 | 46.29 | 814,600 |
| CRIB | 24.4599▲ | +0.1199 (+0.49%) | 24.47 | 24.4499 | 597 |
| CROX | 112.48▲ | +3.65 (+3.35%) | 113.06 | 110.095 | 824,356 |
| CSHI | 49.63▲ | +0.05 (+0.10%) | 49.64 | 49.60 | 885,799 |
| CSRE | 28.08▲ | +0.21 (+0.75%) | 28.17 | 27.99 | 148,819 |
| CWEB | 18.65▲ | +0.24 (+1.30%) | 18.98 | 18.62 | 436,892 |
| CWS | 69.261▲ | +0.923 (+1.35%) | 69.30 | 68.60 | 8,900 |
| CXSE | 36.23▲ | +0.17 (+0.47%) | 36.35 | 36.23 | 6,500 |
| DECK | 81.27▲ | +1.39 (+1.74%) | 81.99 | 81.08 | 3,028,586 |
| DEI | 10.73▲ | +0.06 (+0.56%) | 10.865 | 10.605 | 2,066,146 |
| DFAR | 25.55▲ | +0.15 (+0.59%) | 25.6577 | 25.46 | 2,591,962 |
| DFGR | 28.43▲ | +0.10 (+0.35%) | 28.5356 | 28.37 | 522,980 |
| DMRC | 5.00▲ | +0.03 (+0.60%) | 5.23 | 4.96 | 133,123 |
| DUSL | 81.36▲ | +2.30 (+2.91%) | 81.95 | 81.061 | 7,300 |
| EMBD | 23.24▲ | +0.01 (+0.04%) | 23.32 | 23.24 | 19,398 |
| EMFI | 49.5545▲ | +0.6342 (+1.30%) | 49.5545 | 49.5545 | 38 |
| ENOV | 19.28▲ | +0.87 (+4.73%) | 19.57 | 18.08 | 2,554,376 |
| ERET | 28.1531▲ | +0.0831 (+0.30%) | 28.205 | 28.1531 | 207 |
| ESAB | 70.69▲ | +1.42 (+2.05%) | 71.37 | 70.09 | 791,855 |
| EVPF | 49.1679▲ | +0.1129 (+0.23%) | 49.39 | 49.1621 | 2,686 |
| EWQ | 44.93▲ | +0.31 (+0.69%) | 45.09 | 44.89 | 142,451 |
| EXR | 137.64▲ | +1.19 (+0.87%) | 138.70 | 136.265 | 1,719,275 |
| FBIN | 40.73▲ | +0.99 (+2.49%) | 40.75 | 39.53 | 2,074,480 |
| FFC | 15.62▲ | +0.07 (+0.45%) | 15.74 | 15.55 | 99,084 |
| FFLX | 9.56▲ | +0.02 (+0.21%) | 9.61 | 9.56 | 121,577 |
| FGSI | 20.405▲ | +0.21 (+1.04%) | 20.405 | 20.405 | 8 |
| FIYY | 24.5101▲ | +0.1142 (+0.47%) | 24.5101 | 24.5101 | 18 |
| FLX | 1.54▲ | +0.04 (+2.67%) | 1.62 | 1.52 | 242,492 |
| FMS | 22.35▲ | +0.12 (+0.54%) | 22.54 | 22.25 | 584,826 |
| FNF | 44.13▲ | +0.18 (+0.41%) | 44.72 | 44.10 | 2,473,736 |
| FPE | 17.50▲ | +0.04 (+0.23%) | 17.54 | 17.48 | 1,131,385 |
| FREI | 24.54▲ | +0.017 (+0.07%) | 24.57 | 24.54 | 5,300 |
| FRI | 30.86▲ | +0.10 (+0.33%) | 30.96 | 30.78 | 9,918 |
| FSYD | 47.845▲ | +0.02 (+0.04%) | 47.97 | 47.845 | 18,295 |
| FTMA | 8.73▲ | +0.048 (+0.55%) | 8.73 | 8.69 | 691,187 |
| FTMS | 9.815▲ | +0.015 (+0.15%) | 9.83 | 9.80 | 169,873 |
| GCAD | 50.262▲ | +0.427 (+0.86%) | 50.325 | 49.93 | 2,800 |
| GD | 355.90▲ | +1.65 (+0.47%) | 357.94 | 352.5101 | 1,343,253 |
| GENM | 10.085▲ | +0.015 (+0.15%) | 10.10 | 10.085 | 4,497 |
| GLO | 5.62▲ | +0.05 (+0.90%) | 5.6427 | 5.60 | 62,999 |
| GLV | 6.07▲ | +0.08 (+1.34%) | 6.08 | 6.01 | 45,282 |
| GMED | 74.19▲ | +0.63 (+0.86%) | 74.535 | 73.12 | 1,486,378 |
| GOOS | 7.93▲ | +0.30 (+3.93%) | 7.98 | 7.725 | 1,039,256 |
| GPK | 9.50▲ | +0.11 (+1.17%) | 9.67 | 9.37 | 6,312,900 |
| GRAB | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.96 | 61,117,789 |
| GRAG | 4.2527▲ | +0.1274 (+3.09%) | 4.2799 | 4.0201 | 52,315 |
| HAYW | 13.11▲ | +0.23 (+1.79%) | 13.215 | 12.94 | 2,955,122 |
| HD | 308.74▲ | +3.05 (+1.00%) | 311.21 | 307.90 | 3,149,685 |
| HEI.A | 235.25▲ | +2.91 (+1.25%) | 239.53 | 232.035 | 245,592 |
| HGV | 39.47▲ | +0.27 (+0.69%) | 40.4556 | 39.13 | 922,949 |
| HIO | 3.44▲ | +0.01 (+0.29%) | 3.455 | 3.43 | 168,412 |
| HLIO | 70.66▲ | +2.60 (+3.82%) | 70.785 | 68.81 | 280,038 |
| HWM | 229.61▲ | +1.70 (+0.75%) | 232.36 | 227.73 | 3,730,900 |
| HXL | 92.74▲ | +2.92 (+3.25%) | 92.76 | 90.695 | 850,547 |
| HYS | 91.87▲ | +0.05 (+0.05%) | 92.1526 | 91.78 | 51,934 |
| IBP | 204.28▲ | +2.56 (+1.27%) | 209.42 | 196.04 | 502,540 |
| IFGL | 21.87▲ | +0.0231 (+0.11%) | 22.03 | 21.82 | 5,500 |
| IFN | 11.15▲ | +0.07 (+0.63%) | 11.3216 | 11.10 | 145,552 |
| IGCB | 44.305▲ | +0.045 (+0.10%) | 44.305 | 44.305 | 19 |
| IIM | 12.11▲ | +0.02 (+0.17%) | 12.1718 | 12.06 | 121,777 |
| ILPT | 7.76▲ | +0.10 (+1.31%) | 7.835 | 7.70 | 228,294 |
| IMMP | 0.3733▲ | +0.0482 (+14.83%) | 0.405 | 0.355 | 3,207,280 |
| INDH | 38.3277▲ | +0.3512 (+0.92%) | 38.3277 | 38.17 | 117 |
| INGN | 5.31▲ | +0.13 (+2.51%) | 5.35 | 5.185 | 248,974 |
| IP | 34.36▲ | +0.07 (+0.20%) | 35.13 | 34.21 | 4,586,351 |
| IRMD | 82.22▲ | +0.35 (+0.43%) | 83.89 | 81.62 | 285,625 |