Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 92.56▲ | +3.50 (+3.93%) | 93.255 | 88.45 | 931,546 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| AESI | 10.93▲ | +0.14 (+1.30%) | 11.06 | 10.30 | 3,979,163 |
| AGIO | 30.54▲ | +0.52 (+1.73%) | 30.94 | 29.32 | 1,189,501 |
| AISP | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.745 | 245,365 |
| ALCO | 38.10▲ | +0.34 (+0.90%) | 38.58 | 37.80 | 20,004 |
| ALF | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 107 |
| ALNY | 220.33▲ | +14.81 (+7.21%) | 220.48 | 208.035 | 3,319,011 |
| AMHI | 24.6862▲ | +0.0162 (+0.07%) | 24.6862 | 24.6862 | 6 |
| APLU | 24.215▲ | +0.095 (+0.39%) | 24.225 | 24.17 | 32,817 |
| AZYY | 14.47▲ | +0.0352 (+0.24%) | 14.4999 | 14.44 | 2,768 |
| BBNX | 13.35▲ | +0.52 (+4.05%) | 13.91 | 12.79 | 2,762,290 |
| BCHT | 1.41▲ | +0.05 (+3.68%) | 1.49 | 1.3715 | 49,344 |
| BD | 24.825▲ | +0.055 (+0.22%) | 24.825 | 24.825 | 6 |
| BGLC | 1.43▲ | +0.11 (+8.33%) | 1.45 | 1.22 | 108,915 |
| BIOY | 21.0481▲ | +0.0931 (+0.44%) | 21.105 | 20.655 | 1,681 |
| BMRA | 1.53▲ | +0.04 (+2.68%) | 1.59 | 1.45 | 6,527 |
| BNDS | 50.055▲ | +0.095 (+0.19%) | 50.10 | 49.23 | 64,372 |
| BNKK | 1.01▲ | +0.1034 (+11.41%) | 1.0499 | 0.94 | 48,540 |
| BNRG | 0.468▲ | +0.01 (+2.18%) | 0.4684 | 0.4581 | 197,764 |
| BSMU | 21.6354▲ | +0.0404 (+0.19%) | 21.669 | 21.63 | 55,437 |
| BSMW | 24.70▲ | +0.02 (+0.08%) | 24.72 | 24.62 | 68,975 |
| BSMZ | 24.955▲ | +0.0293 (+0.12%) | 25.05 | 24.93 | 25,875 |
| BTOG | 0.794▲ | +0.0876 (+12.40%) | 0.805 | 0.69 | 249,860 |
| BZAI | 0.8352▲ | +0.0449 (+5.68%) | 0.8441 | 0.7855 | 1,892,532 |
| CANG | 1.61▲ | +0.21 (+15.00%) | 1.6513 | 1.43 | 106,168 |
| CATF | 49.345▲ | +0.125 (+0.25%) | 49.3899 | 49.31 | 2,755 |
| CD | 2.99▲ | +0.20 (+7.17%) | 3.08 | 2.725 | 167,597 |
| CDTG | 0.9181▲ | +0.0256 (+2.87%) | 0.9809 | 0.8572 | 29,837 |
| CEV | 10.07▲ | +0.02 (+0.20%) | 10.125 | 10.04 | 22,180 |
| CIGL | 0.6339▲ | +0.0225 (+3.68%) | 0.6486 | 0.477 | 1,311,331 |
| CNCK | 2.37▲ | +0.57 (+31.67%) | 2.7257 | 1.80 | 2,159,416 |
| COCP | 0.94▲ | +0.12 (+14.63%) | 0.9999 | 0.8549 | 414,054 |
| COOT | 0.3929▲ | +0.013 (+3.42%) | 0.3931 | 0.3701 | 49,321 |
| CRMU | 2.0506▲ | +0.5089 (+33.01%) | 2.085 | 1.50 | 201,628 |
| CWY | 16.925▲ | +0.3259 (+1.96%) | 16.96 | 16.925 | 621 |
| DAIO | 2.96▲ | +0.12 (+4.23%) | 3.14 | 2.84 | 40,714 |
| DARE | 1.28▲ | +0.06 (+4.92%) | 1.34 | 1.23 | 126,320 |
| DFNM | 47.67▲ | +0.02 (+0.04%) | 47.70 | 47.64 | 428,970 |
| DMO | 10.39▲ | +0.05 (+0.48%) | 10.4232 | 10.36 | 35,385 |
| EDV | 59.74▲ | +0.28 (+0.47%) | 59.93 | 59.60 | 1,322,624 |
| EMPD | 2.88▲ | +0.04 (+1.41%) | 2.90 | 2.81 | 156,905 |
| ERNA | 3.45▲ | +0.17 (+5.18%) | 3.49 | 3.28 | 41,872 |
| EVIM | 52.34▲ | +0.04 (+0.08%) | 52.42 | 52.30 | 38,606 |
| EVLN | 48.48▲ | +0.13 (+0.27%) | 48.48 | 48.40 | 42,634 |
| EZRA | 2.65▲ | +0.83 (+45.60%) | 4.60 | 2.35 | 108,449,248 |
| FEED | 0.3434▲ | +0.0278 (+8.81%) | 0.344 | 0.3102 | 183,229 |
| FKWL | 2.30▲ | +0.02 (+0.88%) | 2.34 | 2.27 | 20,564 |
| FLGT | 17.61▲ | +1.06 (+6.40%) | 17.925 | 16.61 | 504,111 |
| FLO | 7.22▲ | +0.20 (+2.85%) | 7.39 | 6.985 | 5,992,978 |
| FLUX | 0.5408▲ | +0.0167 (+3.19%) | 0.59 | 0.5233 | 93,604 |
| FSYD | 48.22▲ | +0.11 (+0.23%) | 48.2499 | 48.0201 | 68,998 |
| FTCI | 2.85▲ | +0.10 (+3.64%) | 2.98 | 2.76 | 155,493 |
| FUSE | 1.33▲ | +0.546 (+69.64%) | 1.84 | 0.8023 | 57,667,571 |
| FXP | 19.1651▲ | +0.0951 (+0.50%) | 19.1651 | 19.10 | 5,144 |
| GDC | 1.82▲ | +0.14 (+8.33%) | 2.05 | 1.70 | 499,760 |
| GDO | 10.29▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 64,747 |
| GETY | 0.4161▲ | +0.0441 (+11.85%) | 0.4318 | 0.36 | 4,495,657 |
| GFAI | 0.3176▲ | +0.0075 (+2.42%) | 0.32 | 0.3076 | 94,004 |
| GGR | 3.04▲ | +0.51 (+20.16%) | 3.04 | 2.66 | 10,627 |
| GNS | 0.1509▲ | +0.0029 (+1.96%) | 0.16 | 0.1501 | 2,284,220 |
| GOVX | 0.7247▲ | +0.0435 (+6.39%) | 0.767 | 0.6825 | 245,060 |
| HMYY | 6.20▲ | +0.0657 (+1.07%) | 6.20 | 6.152 | 1,715 |
| HYFM | 2.15▲ | +1.61 (+298.15%) | 3.19 | 1.45 | 140,235,573 |
| IBTA | 24.58▲ | +0.58 (+2.42%) | 25.33 | 23.99 | 408,276 |
| IMXI | 12.255▲ | +0.395 (+3.33%) | 12.72 | 12.20 | 464,426 |
| INDP | 1.31▲ | +0.02 (+1.55%) | 1.43 | 1.31 | 73,063 |
| INTG | 30.32▲ | +1.88 (+6.61%) | 31.37 | 28.87 | 211,370 |
| IONS | 54.49▲ | +2.72 (+5.25%) | 54.53 | 52.19 | 2,228,972 |
| IPDN | 0.421▲ | +0.0887 (+26.69%) | 0.4414 | 0.3353 | 1,019,450 |
| IVVD | 0.5516▲ | +0.0166 (+3.10%) | 0.5819 | 0.5447 | 2,427,646 |
| JLQD | 40.38▲ | +0.0431 (+0.11%) | 40.39 | 40.38 | 1,564 |
| KALA | 0.783▲ | +0.0271 (+3.59%) | 0.88 | 0.72 | 57,212 |
| KTF | 8.85▲ | +0.02 (+0.23%) | 8.90 | 8.82 | 394,218 |
| KWM | 3.02▲ | +2.9363 (+3,508.12%) | 3.55 | 2.21 | 508,861 |
| LEO | 6.17▲ | +0.02 (+0.33%) | 6.185 | 6.15 | 343,845 |
| LITP | 10.015▲ | +0.0788 (+0.79%) | 10.05 | 9.8901 | 42,527 |
| LNSR | 5.38▲ | +0.37 (+7.39%) | 5.48 | 5.08 | 46,835 |
| LOCL | 1.02▲ | +0.02 (+2.00%) | 1.08 | 1.00 | 15,125 |
| LODE | 3.02▲ | +0.28 (+10.22%) | 3.03 | 2.745 | 1,056,218 |
| LOFF | 10.95▲ | +1.12 (+11.39%) | 10.95 | 9.17 | 1,759,466 |
| LOT | 0.8499▲ | +0.021 (+2.53%) | 0.8699 | 0.82 | 29,712 |
| LSTR | 176.76▲ | +1.99 (+1.14%) | 178.885 | 174.34 | 663,441 |
| MAGG | 19.8761▲ | +0.0157 (+0.08%) | 19.8761 | 19.875 | 137 |
| METCB | 6.89▲ | +0.38 (+5.84%) | 6.99 | 6.31 | 67,804 |
| MFSM | 24.72▲ | +0.0395 (+0.16%) | 24.7496 | 24.68 | 24,089 |
| MITT | 7.13▲ | +0.16 (+2.30%) | 7.225 | 7.01 | 142,480 |
| MKZR | 1.25▲ | +0.22 (+21.36%) | 1.2999 | 1.00 | 99,560 |
| MMIN | 23.65▲ | +0.02 (+0.08%) | 23.6615 | 23.605 | 112,651 |
| MNBD | 25.645▲ | +0.0499 (+0.19%) | 25.6499 | 25.6272 | 1,479 |
| MPA | 10.95▲ | +0.05 (+0.46%) | 11.00 | 10.94 | 14,622 |
| MUC | 10.61▲ | +0.03 (+0.28%) | 10.6526 | 10.57 | 455,985 |
| MYN | 9.72▲ | +0.02 (+0.21%) | 9.77 | 9.70 | 168,207 |
| MYRG | 338.14▲ | +4.92 (+1.48%) | 343.16 | 321.875 | 308,256 |
| NAZ | 12.235▲ | +0.135 (+1.12%) | 12.274 | 12.09 | 19,163 |
| NIXX | 0.5582▲ | +0.0195 (+3.62%) | 0.5782 | 0.52 | 508,534 |
| NKX | 12.14▲ | +0.05 (+0.41%) | 12.19 | 12.10 | 171,095 |
| NPCE | 13.50▲ | +0.61 (+4.73%) | 13.98 | 12.97 | 593,494 |
| NVAX | 7.41▲ | +0.09 (+1.23%) | 7.6099 | 7.26 | 2,561,353 |
| OFAL | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.00 | 160,658 |