Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.63▲ | +0.05 (+1.94%) | 2.67 | 2.56 | 1,240,318 |
| AD | 35.00▲ | +0.07 (+0.20%) | 35.26 | 34.615 | 69,795 |
| ALPS | 0.50▲ | +0.055 (+12.36%) | 0.5035 | 0.4475 | 187,109 |
| ARMP | 4.51▲ | +0.75 (+19.95%) | 4.5484 | 3.805 | 269,842 |
| ATGL | 9.91▲ | +0.22 (+2.27%) | 9.91 | 9.89 | 1,538 |
| BIOY | 22.1553▲ | +0.1587 (+0.72%) | 22.1553 | 22.0701 | 1,348 |
| CETX | 2.70▲ | +0.04 (+1.50%) | 2.75 | 2.62 | 65,041 |
| CLDI | 0.1189▲ | +0.0033 (+2.85%) | 0.125 | 0.114 | 1,522,234 |
| ENRD | 4.995▲ | +0.045 (+0.91%) | 5.12 | 4.67 | 32,348 |
| EOLS | 5.73▲ | +0.10 (+1.78%) | 5.79 | 5.52 | 432,270 |
| EOSE | 4.13▲ | +0.17 (+4.29%) | 4.34 | 3.7325 | 28,033,235 |
| ESLA | 0.84▲ | +0.0979 (+13.19%) | 0.94 | 0.765 | 252,268 |
| FAZ | 34.01▲ | +0.87 (+2.63%) | 34.20 | 32.82 | 510,479 |
| GAMB | 1.80▲ | +0.03 (+1.69%) | 1.855 | 1.75 | 336,459 |
| GRRR | 12.04▲ | +0.56 (+4.88%) | 12.39 | 10.92 | 1,720,265 |
| HOVR | 1.57▲ | +0.07 (+4.67%) | 1.6099 | 1.465 | 1,687,025 |
| IBIF | 25.735▲ | +0.035 (+0.14%) | 25.7599 | 25.7098 | 9,061 |
| IBIG | 25.6784▲ | +0.0284 (+0.11%) | 25.69 | 25.6644 | 10,443 |
| IBIO | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.31 | 602,914 |
| LENZ | 5.18▲ | +0.30 (+6.15%) | 5.20 | 4.88 | 1,116,253 |
| LIDR | 1.22▲ | +0.01 (+0.83%) | 1.245 | 1.18 | 502,681 |
| NCTY | 3.89▲ | +0.08 (+2.10%) | 4.02 | 3.53 | 83,629 |
| NTHI | 3.46▲ | +0.21 (+6.46%) | 3.5807 | 3.11 | 70,928 |
| NTRP | 1.94▲ | +0.28 (+16.87%) | 1.95 | 1.6307 | 382,162 |
| OGI | 0.8999▲ | +0.0287 (+3.29%) | 0.91 | 0.87 | 545,096 |
| OR | 28.30▲ | +0.25 (+0.89%) | 28.58 | 27.54 | 1,085,939 |
| PDSB | 0.7349▲ | +0.0237 (+3.33%) | 0.7423 | 0.7087 | 250,673 |
| PLUG | 2.17▲ | +0.02 (+0.93%) | 2.26 | 2.08 | 56,533,295 |
| PTN | 9.09▲ | +0.615 (+7.26%) | 9.09 | 8.04 | 23,426 |
| RDZN | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.075 | 327,100 |
| RVI | 26.18▲ | +1.05 (+4.18%) | 27.96 | 24.50 | 719,546 |
| SATL | 3.82▲ | +0.25 (+7.00%) | 3.99 | 3.465 | 6,523,156 |
| SEF | 29.9465▲ | +0.232 (+0.78%) | 29.97 | 29.62 | 4,363 |
| SINT | 1.59▲ | +0.05 (+3.25%) | 1.6337 | 1.52 | 9,548 |
| SKF | 23.6663▲ | +0.4063 (+1.75%) | 23.71 | 23.1999 | 11,290 |
| SLTY | 22.2324▲ | +0.2224 (+1.01%) | 22.27 | 21.9501 | 17,427 |
| SMRT | 0.9643▲ | +0.007 (+0.73%) | 0.9789 | 0.9201 | 1,364,777 |
| SOC | 4.35▲ | +0.21 (+5.07%) | 4.49 | 4.205 | 7,127,910 |
| TIPD | 96.1348▲ | +0.4685 (+0.49%) | 96.1348 | 96.1348 | 8 |
| TROX | 5.84▲ | +0.07 (+1.21%) | 6.00 | 5.635 | 2,740,635 |
| WTRE | 23.63▲ | +0.1027 (+0.44%) | 23.63 | 23.63 | 400 |