Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.94▲ | +3.07 (+2.48%) | 126.99 | 123.05 | 1,370,337 |
| ACN | 223.61▲ | +3.72 (+1.69%) | 224.26 | 217.16 | 4,968,700 |
| ACVA | 6.68▲ | +0.25 (+3.89%) | 6.794 | 6.43 | 3,076,828 |
| ADBE | 263.17▲ | +2.72 (+1.04%) | 263.50 | 257.14 | 5,033,238 |
| AEHL | 0.5966▲ | +0.0786 (+15.17%) | 0.60 | 0.486 | 179,512 |
| AGPU | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.30 | 8,400 |
| AKRE | 56.30▲ | +1.04 (+1.88%) | 56.44 | 55.04 | 1,116,200 |
| ALIT | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.26 | 11,639,180 |
| AMPL | 7.18▲ | +0.84 (+13.25%) | 7.28 | 6.28 | 5,002,305 |
| AMZN | 204.79▲ | +3.64 (+1.81%) | 206.86 | 201.51 | 51,003,299 |
| AMZU | 26.72▲ | +0.87 (+3.37%) | 27.27 | 25.94 | 5,126,626 |
| AMZZ | 24.15▲ | +0.75 (+3.21%) | 24.63 | 23.52 | 397,821 |
| AORT | 37.52▲ | +1.02 (+2.79%) | 37.77 | 36.5709 | 377,100 |
| APPF | 176.78▲ | +7.99 (+4.73%) | 177.09 | 168.55 | 436,818 |
| APPN | 24.06▲ | +1.02 (+4.43%) | 24.43 | 22.84 | 2,399,019 |
| ARTL | 1.19▲ | +0.06 (+5.31%) | 1.25 | 1.10 | 44,881 |
| ASGN | 43.12▲ | +1.87 (+4.53%) | 43.30 | 41.13 | 949,796 |
| ASUR | 7.57▲ | +0.42 (+5.87%) | 7.62 | 7.1723 | 174,878 |
| AVTR | 9.27▲ | +0.22 (+2.43%) | 9.32 | 9.00 | 7,971,962 |
| BBSI | 32.70▲ | +1.05 (+3.32%) | 32.92 | 31.44 | 229,410 |
| BETZ | 17.80▲ | +0.37 (+2.12%) | 17.9699 | 17.62 | 8,889 |
| BIOX | 0.625▲ | +0.0364 (+6.18%) | 0.6696 | 0.58 | 320,985 |
| BKNG | 4,269.9902▲ | +129.8403 (+3.14%) | 4,294.3301 | 4,100.00 | 654,845 |
| BNGE | 32.122▲ | +0.4143 (+1.31%) | 32.225 | 32.11 | 34,200 |
| BNGO | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 84,800 |
| BPAY | 24.2146▲ | +0.4801 (+2.02%) | 24.29 | 23.91 | 1,543 |
| BR | 178.12▲ | +3.99 (+2.29%) | 178.24 | 174.57 | 1,408,785 |
| BRBR | 18.52▲ | +0.44 (+2.43%) | 18.90 | 17.91 | 3,821,225 |
| BSL | 13.24▲ | +0.02 (+0.15%) | 13.27 | 13.188 | 19,933 |
| CHDN | 90.69▲ | +2.72 (+3.09%) | 91.96 | 88.285 | 1,064,060 |
| CHGG | 0.577▲ | +0.037 (+6.85%) | 0.5943 | 0.5363 | 2,141,799 |
| CIGI | 116.30▲ | +6.14 (+5.57%) | 117.91 | 110.00 | 667,987 |
| CNNE | 13.38▲ | +0.26 (+1.98%) | 13.40 | 13.13 | 292,135 |
| COSM | 0.3998▲ | +0.0348 (+9.53%) | 0.425 | 0.3666 | 1,304,232 |
| CRMT | 22.22▲ | +1.24 (+5.91%) | 22.48 | 20.90 | 97,838 |
| CSGP | 48.94▲ | +3.20 (+7.00%) | 49.07 | 46.37 | 7,988,327 |
| CVKD | 5.52▲ | +0.61 (+12.42%) | 5.6521 | 5.0386 | 42,483 |
| CWK | 13.56▲ | +1.23 (+9.98%) | 13.61 | 12.21 | 5,252,300 |
| DASH | 173.38▲ | +11.04 (+6.80%) | 175.17 | 162.07 | 14,407,093 |
| DJT | 10.48▲ | +0.57 (+5.75%) | 10.52 | 9.93 | 4,606,230 |
| DLO | 12.47▲ | +0.62 (+5.23%) | 12.60 | 11.9501 | 1,049,376 |
| DNUT | 3.00▲ | +0.08 (+2.74%) | 3.0862 | 2.883 | 1,707,578 |
| DOX | 70.56▲ | +2.14 (+3.13%) | 70.85 | 68.01 | 2,488,409 |
| DPZ | 382.99▲ | +9.49 (+2.54%) | 384.32 | 372.035 | 841,666 |
| DRUP | 58.1566▲ | +0.5147 (+0.89%) | 58.174 | 57.31 | 4,597 |
| DRV | 21.43▲ | +0.90 (+4.38%) | 21.5399 | 20.57 | 179,015 |
| DSU | 10.04▲ | +0.05 (+0.50%) | 10.05 | 9.99 | 182,057 |
| DUNK | 21.417▲ | +0.317 (+1.50%) | 21.47 | 21.17 | 10,900 |
| ENVB | 2.24▲ | +0.16 (+7.69%) | 2.36 | 2.14 | 103,960 |
| EPAM | 167.69▲ | +5.49 (+3.38%) | 170.46 | 161.86 | 1,306,000 |
| EVH | 2.78▲ | +0.06 (+2.21%) | 2.81 | 2.66 | 1,884,174 |
| EVI | 20.58▲ | +0.25 (+1.23%) | 20.58 | 19.22 | 153,942 |
| EVLN | 48.96▲ | +0.02 (+0.04%) | 49.07 | 48.93 | 105,543 |
| FDN | 238.60▲ | +2.77 (+1.17%) | 239.57 | 233.86 | 494,063 |
| FDNI | 30.24▲ | +0.4582 (+1.54%) | 30.39 | 29.88 | 11,000 |
| FINX | 23.885▲ | +0.425 (+1.81%) | 24.15 | 23.54 | 50,851 |
| FLO | 9.89▲ | +0.23 (+2.38%) | 10.15 | 9.57 | 6,520,931 |
| FLYW | 11.11▲ | +0.32 (+2.97%) | 11.21 | 10.735 | 1,645,135 |
| FRSX | 0.8958▲ | +0.0331 (+3.84%) | 0.9089 | 0.85 | 34,868 |
| GAMB | 4.27▲ | +0.11 (+2.64%) | 4.315 | 4.0737 | 335,488 |
| GDYN | 7.00▲ | +0.49 (+7.53%) | 7.015 | 6.40 | 1,980,063 |
| GGLL | 89.48▲ | +0.76 (+0.86%) | 90.555 | 88.18 | 1,464,481 |
| GGME | 52.2191▲ | +0.4456 (+0.86%) | 52.35 | 51.6223 | 956 |
| GLBE | 34.81▲ | +5.11 (+17.21%) | 36.67 | 32.71 | 8,421,518 |
| GOCO | 1.65▲ | +0.03 (+1.85%) | 1.685 | 1.6009 | 26,659 |
| GOOY | 13.73▲ | +0.12 (+0.88%) | 13.7899 | 13.61 | 398,600 |
| GOU | 22.502▲ | +0.372 (+1.68%) | 22.695 | 22.16 | 18,900 |
| GPI | 335.84▲ | +5.52 (+1.67%) | 339.01 | 326.51 | 181,000 |
| GTLB | 28.98▲ | +0.56 (+1.97%) | 29.64 | 27.80 | 3,779,248 |
| GWRE | 128.84▲ | +6.55 (+5.36%) | 130.40 | 121.79 | 1,655,993 |
| GXPD | 25.32▲ | +0.25 (+1.00%) | 25.51 | 25.14 | 28,000 |
| HAE | 60.63▲ | +2.04 (+3.48%) | 60.78 | 58.43 | 940,589 |
| HCKT | 15.22▲ | +1.39 (+10.05%) | 15.25 | 13.865 | 607,334 |
| HLNE | 123.19▲ | +3.22 (+2.68%) | 123.83 | 120.25 | 494,331 |
| HQY | 77.11▲ | +2.75 (+3.70%) | 77.31 | 75.17 | 743,657 |
| HRB | 31.68▲ | +1.15 (+3.77%) | 31.76 | 30.27 | 3,351,600 |
| HUM | 187.12▲ | +2.13 (+1.15%) | 187.97 | 183.05 | 1,355,063 |
| IBUY | 65.00▲ | +1.20 (+1.88%) | 65.08 | 63.99 | 19,447 |
| ICFI | 78.08▲ | +2.14 (+2.82%) | 78.52 | 75.98 | 107,683 |
| III | 4.67▲ | +0.08 (+1.74%) | 4.7452 | 4.5731 | 280,290 |
| IQST | 2.05▲ | +0.19 (+10.22%) | 2.10 | 1.80 | 87,500 |
| ISHP | 36.0085▲ | +0.4965 (+1.40%) | 36.0085 | 36.0085 | 9 |
| IT | 161.25▲ | +4.95 (+3.17%) | 162.26 | 156.47 | 1,413,713 |
| JEF | 53.87▲ | +1.89 (+3.64%) | 54.91 | 52.12 | 5,756,162 |
| JLL | 314.42▲ | +27.59 (+9.62%) | 314.99 | 284.16 | 1,014,106 |
| KCCA | 15.2295▲ | +0.1025 (+0.68%) | 15.26 | 15.15 | 20,934 |
| KEUA | 23.4248▲ | +0.6168 (+2.70%) | 23.4248 | 23.02 | 1,167 |
| KIQQ | 24.001▲ | +0.1499 (+0.63%) | 24.001 | 24.001 | 100 |
| KLTO | 0.236▲ | +0.02 (+9.26%) | 0.2384 | 0.215 | 1,891,722 |
| KQQQ | 25.97▲ | +0.25 (+0.97%) | 26.20 | 25.75 | 35,405 |
| KRBN | 30.10▲ | +0.52 (+1.76%) | 30.16 | 29.82 | 33,705 |
| KVYO | 18.22▲ | +0.45 (+2.53%) | 18.475 | 17.695 | 4,791,664 |
| LAB | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.12 | 1,812,337 |
| LDOS | 171.53▲ | +10.00 (+6.19%) | 172.02 | 161.05 | 2,092,272 |
| LOCL | 1.82▲ | +0.05 (+2.82%) | 1.9051 | 1.7998 | 5,444 |
| LONA | 4.76▲ | +0.37 (+8.43%) | 4.83 | 4.47 | 17,700 |
| LRGG | 26.81▲ | +0.32 (+1.21%) | 26.8744 | 26.688 | 49,536 |
| LSGR | 41.62▲ | +0.3079 (+0.75%) | 41.85 | 41.38 | 193,053 |
| LSPD | 9.30▲ | +0.20 (+2.20%) | 9.395 | 8.99 | 733,677 |
| LVLN | 24.865▲ | +0.05 (+0.20%) | 24.88 | 24.865 | 400 |