Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 7.0387▲ | +0.3237 (+4.82%) | 7.15 | 6.8599 | 47,980 |
| AMSF | 31.09▲ | +1.13 (+3.77%) | 31.35 | 29.87 | 368,617 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| BRKC | 40.8401▲ | +0.3377 (+0.83%) | 40.8401 | 40.66 | 1,990 |
| CACI | 526.49▲ | +14.24 (+2.78%) | 536.00 | 490.75 | 746,272 |
| CSCS | 18.275▲ | +0.274 (+1.52%) | 18.275 | 18.141 | 2,100 |
| ENSG | 189.34▲ | +3.12 (+1.68%) | 191.45 | 185.00 | 437,733 |
| GCDT | 0.7939▲ | +0.0339 (+4.46%) | 0.8101 | 0.6801 | 442,033 |
| HCIC | 9.88▲ | +0.05 (+0.51%) | 9.88 | 9.88 | 0 |
| HSY | 192.10▲ | +3.45 (+1.83%) | 193.475 | 189.62 | 1,361,585 |
| IONZ | 7.25▲ | +1.00 (+16.00%) | 7.69 | 6.12 | 12,540,334 |
| JNJ | 230.65▲ | +4.55 (+2.01%) | 231.39 | 227.03 | 6,947,896 |
| MCK | 836.10▲ | +6.87 (+0.83%) | 836.85 | 825.77 | 547,565 |
| MICC | 13.15▲ | +0.08 (+0.61%) | 13.26 | 13.125 | 1,660,378 |
| MSDD | 31.29▲ | +2.1596 (+7.41%) | 31.29 | 28.97 | 5,921 |
| MSFD | 13.08▲ | +0.49 (+3.89%) | 13.21 | 12.8799 | 1,632,125 |
| MWYN | 0.70▲ | +0.131 (+23.02%) | 0.76 | 0.4539 | 64,490,593 |
| NA | 2.41▲ | +0.20 (+9.05%) | 2.51 | 2.20 | 93,802 |
| NHI | 77.62▲ | +1.10 (+1.44%) | 78.05 | 76.90 | 432,557 |
| ORCS | 27.65▲ | +1.557 (+5.97%) | 27.895 | 26.92 | 81,093 |
| PPC | 33.71▲ | +0.77 (+2.34%) | 33.825 | 33.05 | 1,149,183 |
| QQDN | 24.2421▲ | +0.5746 (+2.43%) | 24.50 | 23.84 | 7,694 |
| REPL | 2.85▲ | +0.58 (+25.55%) | 2.96 | 2.32 | 19,248,092 |
| RSG | 214.04▲ | +8.75 (+4.26%) | 214.10 | 206.18 | 1,811,495 |
| SMST | 29.98▲ | +2.12 (+7.61%) | 30.23 | 27.40 | 456,309 |
| SON | 49.19▲ | +1.61 (+3.38%) | 50.73 | 47.75 | 3,373,194 |
| SPDN | 9.15▲ | +0.04 (+0.44%) | 9.23 | 9.10 | 78,095,380 |
| SPXS | 31.29▲ | +0.39 (+1.26%) | 32.085 | 30.78 | 18,542,399 |
| TTXD | 25.6567▲ | +0.7205 (+2.89%) | 25.6567 | 25.27 | 977 |