Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.36▲ | +2.61 (+6.74%) | 41.54 | 38.41 | 2,430,605 |
| ACRE | 4.69▲ | +0.03 (+0.64%) | 4.69 | 4.57 | 543,914 |
| AIRS | 2.15▲ | +0.16 (+8.04%) | 2.18 | 1.97 | 1,054,419 |
| ALIT | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.82 | 14,863,900 |
| ATON | 1.00▲ | +0.199 (+24.84%) | 1.10 | 0.825 | 792,700 |
| BCD | 31.82▲ | +0.27 (+0.86%) | 31.89 | 31.73 | 184,041 |
| BCI | 20.10▲ | +0.19 (+0.95%) | 20.169 | 20.04 | 5,091,800 |
| BNBX | 1.50▲ | +0.14 (+10.29%) | 1.53 | 1.38 | 80,400 |
| BNDX | 48.44▲ | +0.06 (+0.12%) | 48.45 | 48.41 | 4,428,744 |
| BSY | 39.42▲ | +1.35 (+3.55%) | 39.635 | 37.9298 | 2,952,707 |
| CABO | 103.99▲ | +3.61 (+3.60%) | 104.98 | 99.46 | 142,900 |
| CDW | 134.34▲ | +0.73 (+0.55%) | 135.42 | 133.08 | 1,535,829 |
| COUR | 7.27▲ | +0.19 (+2.68%) | 7.28 | 6.99 | 3,249,800 |
| CPB | 27.01▲ | +0.34 (+1.27%) | 27.03 | 26.58 | 8,367,000 |
| CRBP | 8.05▲ | +0.22 (+2.81%) | 8.14 | 7.83 | 146,288 |
| CTNT | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.16 | 11,891 |
| DDOG | 137.10▲ | +3.46 (+2.59%) | 137.25 | 131.58 | 3,630,977 |
| DHT | 12.02▲ | +0.38 (+3.26%) | 12.20 | 11.6585 | 2,383,859 |
| EDIT | 2.14▲ | +0.15 (+7.54%) | 2.15 | 1.995 | 2,394,836 |
| EHGO | 0.236▲ | +0.0134 (+6.02%) | 0.236 | 0.2237 | 46,323 |
| ELAB | 5.62▲ | +4.01 (+249.07%) | 9.59 | 4.62 | 4,742,704 |
| EVTV | 0.5746▲ | +0.189 (+49.01%) | 0.7997 | 0.52 | 386,860,877 |
| FFLS | 23.56▲ | +0.1001 (+0.43%) | 23.59 | 23.521 | 13,290 |
| GDDY | 119.82▲ | +1.23 (+1.04%) | 120.26 | 118.00 | 1,253,739 |
| GLXG | 1.77▲ | +0.04 (+2.31%) | 1.8388 | 1.75 | 5,471 |
| GPMT | 2.35▲ | +0.06 (+2.62%) | 2.37 | 2.27 | 240,516 |
| GWRE | 187.98▲ | +2.04 (+1.10%) | 188.08 | 183.62 | 1,622,880 |
| HAFN | 5.33▲ | +0.08 (+1.52%) | 5.42 | 5.31 | 1,181,100 |
| HCWB | 1.20▲ | +0.09 (+8.11%) | 1.29 | 1.15 | 75,554 |
| HOG | 21.30▲ | +0.78 (+3.80%) | 21.30 | 20.38 | 3,153,500 |
| HOYY | 13.971▲ | +0.031 (+0.22%) | 14.03 | 13.84 | 101,900 |
| HPQ | 22.15▲ | +0.49 (+2.26%) | 22.37 | 21.3553 | 18,039,315 |
| HTCR | 0.33▲ | +0.028 (+9.27%) | 0.35 | 0.302 | 224,000 |
| IH | 1.98▲ | +0.06 (+3.13%) | 2.1702 | 1.93 | 12,585 |
| ILS | 20.0185▲ | +0.1285 (+0.65%) | 20.0185 | 19.965 | 17,881 |
| ISPC | 0.31▲ | +0.016 (+5.44%) | 0.3139 | 0.2851 | 607,962 |
| KTB | 61.93▲ | +0.94 (+1.54%) | 62.24 | 59.73 | 718,600 |
| LATA | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 329,227 |
| LEGN | 20.98▲ | +0.67 (+3.30%) | 21.61 | 20.2101 | 2,106,195 |
| LENZ | 16.85▲ | +0.37 (+2.25%) | 16.90 | 16.045 | 420,400 |
| MOGU | 2.17▲ | +0.13 (+6.37%) | 2.17 | 2.1467 | 1,226 |
| MSFO | 15.18▲ | +0.15 (+1.00%) | 15.21 | 14.98 | 41,900 |
| NOWL | 13.54▲ | +0.301 (+2.27%) | 13.569 | 13.15 | 58,600 |
| OMCC | 3.75▲ | +0.84 (+28.87%) | 3.80 | 2.72 | 429,145 |
| PLCE | 4.67▲ | +0.42 (+9.88%) | 4.74 | 4.20 | 582,928 |
| RPD | 14.36▲ | +0.31 (+2.21%) | 14.44 | 13.98 | 875,115 |
| RVP | 0.761▲ | +0.0003 (+0.04%) | 0.779 | 0.7585 | 10,835 |
| SLRX | 0.65▲ | +0.115 (+21.50%) | 0.6587 | 0.5153 | 717,964 |
| SNTH | 28.12▲ | +0.37 (+1.33%) | 28.2099 | 27.8635 | 54,710 |
| STFS | 0.1013▲ | +0.001 (+1.00%) | 0.1018 | 0.0956 | 461,804 |
| STNG | 51.73▲ | +2.22 (+4.48%) | 52.48 | 50.01 | 1,207,700 |
| TRNR | 1.09▲ | +0.158 (+16.95%) | 1.12 | 0.93 | 358,700 |
| TRT | 6.96▲ | +0.72 (+11.54%) | 7.405 | 6.15 | 295,099 |
| UCAR | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.50 | 24,600 |
| USG | 36.095▲ | +0.434 (+1.22%) | 36.10 | 35.80 | 3,900 |
| UUP | 27.16▲ | +0.09 (+0.33%) | 27.1601 | 27.09 | 1,253,207 |
| UWMC | 4.51▲ | +0.06 (+1.35%) | 4.54 | 4.31 | 14,716,113 |
| VIA | 28.31▲ | +1.08 (+3.97%) | 28.46 | 26.31 | 466,400 |
| VTIP | 49.52▲ | +0.02 (+0.04%) | 49.52 | 49.4801 | 2,647,748 |
| WENN | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 224,800 |
| XOMZ | 21.7406▲ | +0.7026 (+3.34%) | 21.7406 | 21.08 | 2,873 |
| YJ | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.15 | 4,200 |