Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| ABOS | 1.77▲ | +0.08 (+4.73%) | 1.78 | 1.67 | 274,571 |
| ACAD | 19.80▲ | +0.68 (+3.56%) | 19.84 | 19.11 | 1,298,117 |
| ACMR | 56.09▲ | +2.99 (+5.63%) | 57.975 | 55.6988 | 943,931 |
| ACNT | 13.53▲ | +0.04 (+0.30%) | 13.66 | 13.3689 | 26,352 |
| ACON | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.85 | 13,658 |
| ACRS | 3.48▲ | +0.20 (+6.10%) | 3.50 | 3.255 | 1,747,414 |
| ACSP | 21.5523▲ | +0.1658 (+0.78%) | 21.575 | 21.5523 | 367 |
| ACXP | 1.14▲ | +0.04 (+3.64%) | 1.1458 | 1.10 | 51,098 |
| ADAG | 2.29▲ | +0.23 (+11.17%) | 2.29 | 2.01 | 306,389 |
| ADEA | 21.05▲ | +0.63 (+3.09%) | 21.195 | 20.52 | 1,145,761 |
| AEHR | 63.33▲ | +2.73 (+4.50%) | 65.99 | 61.6122 | 2,794,500 |
| AFEM | 93.9772▲ | +0.5735 (+0.61%) | 94.65 | 93.9772 | 7,859 |
| AHBM | 20.8508▲ | +0.6208 (+3.07%) | 21.01 | 20.8508 | 486 |
| AIA | 130.22▲ | +1.58 (+1.23%) | 131.57 | 130.113 | 181,342 |
| AIBZ | 2.95▲ | +0.62 (+26.61%) | 3.33 | 2.68 | 5,857,827 |
| AINF | 17.7366▲ | +0.4687 (+2.71%) | 17.7366 | 17.7366 | 58 |
| AINT | 29.59▲ | +0.52 (+1.79%) | 29.82 | 29.16 | 6,200 |
| AIO | 23.50▲ | +0.35 (+1.51%) | 23.67 | 23.335 | 57,923 |
| AIOT | 2.55▲ | +0.16 (+6.69%) | 2.595 | 2.41 | 2,058,593 |
| AIP | 19.08▲ | +0.32 (+1.71%) | 19.74 | 18.95 | 493,278 |
| AIPI | 35.85▲ | +0.67 (+1.90%) | 36.16 | 35.65 | 247,735 |
| AIS | 62.97▲ | +1.14 (+1.84%) | 64.359 | 62.81 | 234,556 |
| AIUP | 28.723▲ | +0.6232 (+2.22%) | 28.775 | 28.723 | 2,740 |
| AMA | 16.1531▲ | +0.2831 (+1.78%) | 17.28 | 16.14 | 98,568 |
| AMAT | 413.11▲ | +3.82 (+0.93%) | 427.66 | 412.69 | 6,758,117 |
| AMKR | 41.89▲ | +0.07 (+0.17%) | 43.94 | 41.59 | 3,725,507 |
| ANGX | 3.53▲ | +0.16 (+4.75%) | 3.54 | 3.39 | 1,086,001 |
| ANNX | 4.01▲ | +0.60 (+17.60%) | 4.03 | 3.435 | 6,236,526 |
| ANRO | 22.82▲ | +0.88 (+4.01%) | 23.40 | 22.01 | 681,856 |
| ANTW | 22.15▲ | +0.40 (+1.84%) | 22.50 | 22.08 | 53,256 |
| AOSL | 22.60▲ | +0.85 (+3.91%) | 23.14 | 22.10 | 624,723 |
| APLD | 19.25▲ | +1.20 (+6.65%) | 20.135 | 18.92 | 36,132,353 |
| APO | 110.95▲ | +0.17 (+0.15%) | 114.16 | 110.57 | 2,343,179 |
| ARIA | 23.87▲ | +0.0973 (+0.41%) | 24.13 | 23.87 | 500 |
| ASTS | 41.87▲ | +1.21 (+2.98%) | 43.77 | 41.7001 | 13,467,783 |
| ASYS | 13.16▲ | +0.36 (+2.81%) | 13.4765 | 12.95 | 203,876 |
| ATCX | 2.25▲ | +0.11 (+5.14%) | 2.30 | 2.10 | 6,634 |
| ATRO | 62.33▲ | +0.80 (+1.30%) | 62.785 | 60.799 | 476,017 |
| AVBP | 17.94▲ | +1.28 (+7.68%) | 18.14 | 16.7309 | 1,012,642 |
| AXGN | 35.24▲ | +0.62 (+1.79%) | 35.26 | 34.11 | 782,531 |
| BATT | 13.56▲ | +0.10 (+0.74%) | 13.63 | 13.49 | 91,500 |
| BBC | 40.82▲ | +1.70 (+4.35%) | 40.99 | 39.59 | 85,952 |
| BCAX | 17.47▲ | +0.69 (+4.11%) | 17.60 | 16.60 | 864,787 |
| BDRY | 12.95▲ | +0.40 (+3.19%) | 13.09 | 12.85 | 32,072 |
| BELFA | 173.34▲ | +5.18 (+3.08%) | 177.00 | 171.905 | 50,896 |
| BELFB | 215.57▲ | +7.85 (+3.78%) | 220.00 | 212.195 | 181,579 |
| BFIX | 24.75▲ | +0.075 (+0.30%) | 24.798 | 24.75 | 3,000 |
| BGT | 10.08▲ | +0.03 (+0.30%) | 10.13 | 10.02 | 233,207 |
| BKEM | 28.843▲ | +0.186 (+0.65%) | 29.07 | 28.83 | 6,600 |
| BKTI | 67.98▲ | +2.97 (+4.57%) | 68.94 | 65.50 | 84,868 |
| BLOX | 11.58▲ | +0.065 (+0.56%) | 11.75 | 11.47 | 309,714 |
| BNTC | 8.36▲ | +0.25 (+3.08%) | 8.618 | 8.00 | 194,119 |
| BOSC | 4.29▲ | +0.08 (+1.90%) | 4.314 | 4.1326 | 43,416 |
| BOTT | 36.839▲ | +0.898 (+2.50%) | 37.23 | 36.839 | 15,600 |
| BUR | 3.08▲ | +0.08 (+2.67%) | 3.0899 | 2.86 | 6,240,450 |
| CAIQ | 24.80▲ | +0.07 (+0.28%) | 25.025 | 24.76 | 222,175 |
| CANF | 1.89▲ | +0.13 (+7.39%) | 1.92 | 1.80 | 14,473 |
| CARZ | 100.58▲ | +1.28 (+1.29%) | 101.08 | 100.58 | 1,200 |
| CBIO | 12.36▲ | +0.52 (+4.39%) | 12.94 | 11.82 | 230,691 |
| CBSE | 43.9834▲ | +0.1904 (+0.43%) | 44.02 | 43.87 | 7,365 |
| CEPI | 28.63▲ | +0.32 (+1.13%) | 29.07 | 28.61 | 57,074 |
| CGEM | 13.98▲ | +1.05 (+8.12%) | 14.00 | 12.77 | 862,415 |
| CGEN | 1.97▲ | +0.01 (+0.51%) | 1.995 | 1.95 | 159,251 |
| CGGO | 38.07▲ | +0.24 (+0.63%) | 38.365 | 38.03 | 1,007,995 |
| CGO | 11.79▲ | +0.19 (+1.64%) | 11.89 | 11.68 | 15,216 |
| CGON | 59.96▲ | +0.11 (+0.18%) | 61.25 | 59.22 | 1,215,167 |
| CHAI | 0.2052▲ | +0.0048 (+2.40%) | 0.2097 | 0.1974 | 116,501 |
| CHAT | 80.35▲ | +1.32 (+1.67%) | 81.81 | 80.09 | 449,617 |
| CHPX | 89.65▲ | +1.62 (+1.84%) | 91.19 | 89.63 | 51,600 |
| CHPY | 60.98▲ | +0.94 (+1.57%) | 62.07 | 60.798 | 792,045 |
| CLDX | 29.67▲ | +2.14 (+7.77%) | 29.845 | 27.50 | 1,644,543 |
| CLNN | 3.29▲ | +0.19 (+6.13%) | 3.3908 | 3.10 | 88,367 |
| CLPT | 9.17▲ | +0.10 (+1.10%) | 9.22 | 8.95 | 481,026 |
| CRS | 378.51▲ | +1.42 (+0.38%) | 385.40 | 373.37 | 705,187 |
| CRVS | 9.65▲ | +0.13 (+1.37%) | 10.00 | 9.50 | 820,072 |
| CWB | 95.35▲ | +0.31 (+0.33%) | 96.765 | 95.05 | 271,942 |
| CZR | 29.04▲ | +0.24 (+0.83%) | 29.06 | 28.75 | 9,255,451 |
| DEHP | 38.30▲ | +0.44 (+1.16%) | 38.57 | 38.21 | 27,200 |
| DERM | 5.17▲ | +0.205 (+4.13%) | 5.285 | 4.97 | 276,445 |
| DFTT | 29.0085▲ | +0.1349 (+0.47%) | 29.2099 | 29.0085 | 926 |
| DISK | 29.80▲ | +1.10 (+3.83%) | 30.375 | 29.69 | 110,046 |
| DMA | 7.23▲ | +0.095 (+1.33%) | 7.23 | 7.1001 | 56,858 |
| DRMY | 38.61▲ | +1.49 (+4.01%) | 39.35 | 38.51 | 7,600 |
| DRTS | 12.62▲ | +0.33 (+2.69%) | 12.8099 | 12.42 | 687,987 |
| DWAW | 49.3537▲ | +0.1354 (+0.28%) | 49.65 | 49.3537 | 1,953 |
| DYN | 15.23▲ | +0.98 (+6.88%) | 15.375 | 14.45 | 3,346,175 |
| EBUF | 31.118▲ | +0.1385 (+0.45%) | 31.26 | 31.09 | 13,014 |
| EDSA | 2.78▲ | +0.21 (+8.17%) | 2.9177 | 2.57 | 24,767 |
| EEMA | 109.20▲ | +0.89 (+0.82%) | 110.4199 | 108.951 | 68,912 |
| EGGQ | 46.122▲ | +0.82 (+1.81%) | 47.138 | 46.122 | 4,500 |
| EHLS | 24.6859▲ | +0.0883 (+0.36%) | 24.78 | 24.67 | 4,044 |
| ELTK | 6.985▲ | +0.185 (+2.72%) | 6.985 | 6.75 | 7,070 |
| EMTY | 23.2017▲ | +0.1144 (+0.50%) | 23.2017 | 23.2017 | 96 |
| EOCT | 34.404▲ | +0.114 (+0.33%) | 34.50 | 34.33 | 38,600 |
| EQ | 1.24▲ | +0.05 (+4.20%) | 1.2907 | 1.16 | 3,192,374 |
| EWY | 156.58▲ | +6.14 (+4.08%) | 159.2925 | 156.32 | 17,389,163 |
| FATE | 1.86▲ | +0.07 (+3.91%) | 1.90 | 1.75 | 1,683,530 |
| FEMR | 38.78▲ | +0.27 (+0.70%) | 39.135 | 38.78 | 35,300 |
| FLKR | 51.94▲ | +2.00 (+4.00%) | 52.80 | 51.7575 | 1,442,087 |