Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 207.18▲ | +1.98 (+0.96%) | 209.68 | 205.855 | 3,954,057 |
| ABM | 38.52▲ | +0.52 (+1.37%) | 38.78 | 37.67 | 648,300 |
| ACV | 25.40▲ | +0.56 (+2.25%) | 25.77 | 24.90 | 38,466 |
| AGMB | 12.86▲ | +1.215 (+10.43%) | 13.49 | 11.755 | 137,811 |
| AGNG | 35.10▲ | +0.44 (+1.27%) | 35.225 | 35.08 | 5,119 |
| AGOX | 26.72▲ | +0.12 (+0.45%) | 27.52 | 26.70 | 29,094 |
| ANEW | 45.903▲ | +0.418 (+0.92%) | 45.929 | 45.53 | 1,700 |
| APAM | 36.71▲ | +0.90 (+2.51%) | 36.849 | 36.03 | 548,686 |
| API | 3.52▲ | +0.11 (+3.23%) | 3.535 | 3.41 | 362,810 |
| APLS | 17.72▲ | +0.49 (+2.84%) | 17.96 | 17.385 | 1,853,712 |
| APOG | 32.88▲ | +0.46 (+1.42%) | 33.055 | 31.91 | 627,780 |
| AQMS | 4.12▲ | +0.22 (+5.64%) | 4.1397 | 3.99 | 17,186 |
| ARGX | 697.05▲ | +19.55 (+2.89%) | 700.96 | 685.68 | 406,210 |
| ARHS | 6.85▲ | +0.32 (+4.90%) | 6.8847 | 6.555 | 1,237,709 |
| ARIS | 17.48▲ | +0.75 (+4.48%) | 17.99 | 17.42 | 2,106,500 |
| ARVN | 10.92▲ | +0.63 (+6.12%) | 11.00 | 10.3868 | 547,493 |
| ASHR | 32.70▲ | +0.67 (+2.09%) | 32.725 | 32.555 | 4,889,186 |
| ASHS | 40.5305▲ | +1.0305 (+2.61%) | 40.675 | 40.5305 | 11,242 |
| ATHM | 17.59▲ | +0.31 (+1.79%) | 17.755 | 17.40 | 500,308 |
| AVK | 11.51▲ | +0.06 (+0.52%) | 11.66 | 11.45 | 176,200 |
| AVPT | 9.68▲ | +0.07 (+0.73%) | 9.92 | 9.595 | 1,059,399 |
| AWRE | 1.29▲ | +0.12 (+10.26%) | 1.36 | 1.18 | 85,981 |
| B | 38.97▲ | +0.94 (+2.47%) | 39.67 | 38.70 | 12,034,600 |
| BABO | 10.6385▲ | +0.2685 (+2.59%) | 10.654 | 10.56 | 51,006 |
| BABU | 14.70▲ | +1.00 (+7.30%) | 14.73 | 14.41 | 25,200 |
| BABX | 26.57▲ | +1.77 (+7.14%) | 26.83 | 25.95 | 484,060 |
| BAR | 44.63▲ | +1.31 (+3.02%) | 45.07 | 44.20 | 291,393 |
| BBN | 15.84▲ | +0.10 (+0.64%) | 15.98 | 15.80 | 287,800 |
| BDJ | 8.80▲ | +0.10 (+1.15%) | 8.83 | 8.72 | 311,000 |
| BDX | 158.27▲ | +2.35 (+1.51%) | 158.79 | 155.02 | 1,853,300 |
| BF.A | 23.87▲ | +0.67 (+2.89%) | 23.97 | 23.17 | 147,800 |
| BF.B | 23.49▲ | +0.69 (+3.03%) | 23.54 | 22.76 | 2,797,400 |
| BGH | 13.78▲ | +0.11 (+0.80%) | 13.96 | 13.64 | 64,848 |
| BGX | 10.70▲ | +0.13 (+1.23%) | 10.7499 | 10.555 | 101,827 |
| BGY | 5.40▲ | +0.05 (+0.93%) | 5.46 | 5.40 | 254,500 |
| BHVN | 8.61▲ | +0.22 (+2.62%) | 8.795 | 8.475 | 1,817,508 |
| BIDG | 12.8741▲ | +0.685 (+5.62%) | 12.90 | 12.6711 | 8,511 |
| BIDU | 115.60▲ | +3.07 (+2.73%) | 115.92 | 113.88 | 1,411,700 |
| BINC | 51.95▲ | +0.16 (+0.31%) | 51.989 | 51.905 | 2,530,113 |
| BIT | 12.45▲ | +0.08 (+0.65%) | 12.50 | 12.38 | 146,526 |
| BLD | 364.37▲ | +13.15 (+3.74%) | 364.57 | 343.2001 | 461,024 |
| BME | 39.35▲ | +0.45 (+1.16%) | 39.59 | 39.00 | 27,800 |
| BMEZ | 14.00▲ | +0.19 (+1.38%) | 14.0894 | 13.86 | 387,258 |
| BPRO | 21.8394▲ | +0.3953 (+1.84%) | 21.865 | 21.8394 | 400 |
| BSCU | 16.675▲ | +0.035 (+0.21%) | 16.70 | 16.66 | 627,764 |
| BSCV | 16.41▲ | +0.04 (+0.24%) | 16.45 | 16.4001 | 597,261 |
| BSCW | 20.531▲ | +0.061 (+0.30%) | 20.57 | 20.52 | 147,700 |
| BSJR | 22.315▲ | +0.02 (+0.09%) | 22.35 | 22.31 | 48,600 |
| BSJT | 20.99▲ | +0.0548 (+0.26%) | 21.02 | 20.96 | 41,500 |
| BSJX | 24.88▲ | +0.091 (+0.37%) | 24.90 | 24.875 | 1,221 |
| BSMR | 23.628▲ | +0.008 (+0.03%) | 23.64 | 23.62 | 53,100 |
| BU | 19.0183▲ | +0.8876 (+4.90%) | 19.50 | 18.8501 | 12,550 |
| BWG | 7.71▲ | +0.09 (+1.18%) | 7.74 | 7.65 | 101,100 |
| BXMX | 13.76▲ | +0.16 (+1.18%) | 13.85 | 13.71 | 99,000 |
| BYRN | 9.42▲ | +0.43 (+4.78%) | 9.82 | 9.28 | 361,508 |
| BZH | 19.69▲ | +0.35 (+1.81%) | 19.84 | 18.995 | 401,020 |
| BZUN | 2.48▲ | +0.35 (+16.43%) | 2.58 | 2.215 | 1,084,388 |
| CA | 24.735▲ | +0.045 (+0.18%) | 24.76 | 24.735 | 356 |
| CAF | 17.11▲ | +0.22 (+1.30%) | 17.20 | 16.97 | 62,900 |
| CANQ | 28.045▲ | +0.2192 (+0.79%) | 28.079 | 28.045 | 783 |
| CAPE | 30.9465▲ | +0.1938 (+0.63%) | 31.15 | 30.945 | 3,213 |
| CAS | 24.755▲ | +0.6047 (+2.50%) | 24.755 | 24.71 | 510 |
| CCIF | 3.12▲ | +0.055 (+1.79%) | 3.14 | 3.08 | 81,650 |
| CEV | 10.13▲ | +0.05 (+0.50%) | 10.23 | 10.11 | 28,500 |
| CGHM | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.265 | 499,376 |
| CHAU | 20.36▲ | +0.79 (+4.04%) | 20.40 | 20.21 | 116,925 |
| CHW | 7.39▲ | +0.11 (+1.51%) | 7.51 | 7.29 | 198,800 |
| CIK | 2.55▲ | +0.02 (+0.79%) | 2.56 | 2.54 | 238,800 |
| CLIK | 1.98▲ | +0.04 (+2.06%) | 2.275 | 1.91 | 63,534 |
| CLX | 104.76▲ | +1.69 (+1.64%) | 104.82 | 102.00 | 2,045,400 |
| CMF | 56.72▲ | +0.15 (+0.27%) | 56.76 | 56.66 | 516,600 |
| CMND | 0.72▲ | +0.052 (+7.78%) | 0.72 | 0.67 | 43,059 |
| CNF | 4.12▲ | +0.54 (+15.08%) | 4.3299 | 3.9001 | 7,050 |
| CNNE | 11.36▲ | +0.72 (+6.77%) | 11.56 | 10.915 | 1,321,888 |
| CNTN | 3.47▲ | +0.22 (+6.77%) | 3.49 | 3.26 | 568,478 |
| COE | 19.08▲ | +1.58 (+9.03%) | 21.43 | 17.50 | 14,108 |
| COO | 71.45▲ | +0.96 (+1.36%) | 72.00 | 69.98 | 2,049,800 |
| CQQQ | 47.37▲ | +1.51 (+3.29%) | 47.81 | 47.23 | 686,500 |
| CRMT | 12.66▲ | +0.49 (+4.03%) | 13.04 | 12.27 | 166,456 |
| CRNX | 36.34▲ | +1.97 (+5.73%) | 36.51 | 34.94 | 1,229,136 |
| CSSD | 24.96▲ | +0.08 (+0.32%) | 24.98 | 24.96 | 200 |
| CURE | 91.34▲ | +2.50 (+2.81%) | 92.49 | 90.04 | 31,743 |
| CWEB | 28.07▲ | +1.53 (+5.76%) | 28.4767 | 27.74 | 498,249 |
| DAIO | 2.53▲ | +0.12 (+4.98%) | 2.57 | 2.41 | 30,358 |
| DBP | 106.35▲ | +3.012 (+2.91%) | 107.34 | 105.99 | 16,700 |
| DC | 4.66▲ | +0.11 (+2.42%) | 4.88 | 4.63 | 1,566,228 |
| DEO | 74.05▲ | +1.58 (+2.18%) | 74.10 | 72.90 | 1,249,700 |
| DEVS | 0.639▲ | +0.108 (+20.34%) | 0.648 | 0.532 | 116,356 |
| DFH | 14.41▲ | +0.33 (+2.34%) | 14.495 | 13.55 | 658,204 |
| DGIN | 32.09▲ | +0.9027 (+2.89%) | 32.09 | 31.95 | 2,372 |
| DIAX | 14.41▲ | +0.21 (+1.48%) | 14.46 | 14.33 | 126,526 |
| DIVS | 30.3697▲ | +0.1547 (+0.51%) | 30.3697 | 30.3514 | 372 |
| DLY | 13.84▲ | +0.15 (+1.10%) | 13.87 | 13.73 | 215,342 |
| DOGZ | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.47 | 33,762 |
| DRAI | 29.2149▲ | +0.1811 (+0.62%) | 29.225 | 29.19 | 1,341 |
| DVXV | 28.868▲ | +0.388 (+1.36%) | 28.868 | 28.868 | 326 |
| DX | 12.69▲ | +0.23 (+1.85%) | 12.79 | 12.55 | 5,322,200 |
| DYLG | 25.4824▲ | +0.1414 (+0.56%) | 25.55 | 25.47 | 1,936 |
| DYNB | 39.2173▲ | +0.0917 (+0.23%) | 39.2299 | 39.215 | 3,008 |
| EASY | 26.5605▲ | +0.1455 (+0.55%) | 26.605 | 26.395 | 4,032 |