Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIDX | 0.6449▲ | +0.07 (+12.18%) | 0.68 | 0.5448 | 1,281,162 |
| ALXO | 1.45▲ | +0.07 (+5.07%) | 1.461 | 1.37 | 1,294,432 |
| AREN | 1.11▲ | +0.02 (+1.83%) | 1.23 | 1.07 | 96,059 |
| BDMD | 1.16▲ | +0.01 (+0.87%) | 1.24 | 1.12 | 145,918 |
| BNKK | 1.48▲ | +0.15 (+11.28%) | 1.59 | 1.32 | 2,472,536 |
| BTTC | 0.82▲ | +0.129 (+18.67%) | 0.8533 | 0.6753 | 426,727 |
| CATX | 2.98▲ | +0.05 (+1.71%) | 3.065 | 2.94 | 2,046,619 |
| CCG | 0.41▲ | +0.0295 (+7.75%) | 0.425 | 0.39 | 88,233 |
| CIIT | 0.6212▲ | +0.1792 (+40.54%) | 0.70 | 0.5623 | 81,866,872 |
| COCP | 0.9714▲ | +0.0252 (+2.66%) | 0.9891 | 0.9401 | 53,198 |
| CRIS | 0.406▲ | +0.026 (+6.84%) | 0.5405 | 0.38 | 4,029,990 |
| CSAN | 2.72▲ | +0.13 (+5.02%) | 2.85 | 2.72 | 2,856,387 |
| CTMX | 2.96▲ | +0.03 (+1.02%) | 3.10 | 2.91 | 5,508,469 |
| CVM | 1.10▲ | +0.09 (+8.91%) | 1.14 | 1.00 | 673,985 |
| CXRN | 15.8867▲ | +0.4467 (+2.89%) | 15.905 | 15.705 | 897 |
| DUO | 0.8698▲ | +0.0378 (+4.54%) | 0.8698 | 0.7851 | 48,829 |
| ELTX | 4.71▲ | +1.95 (+70.65%) | 6.64 | 2.8602 | 49,484,065 |
| FAZ | 38.92▲ | +0.64 (+1.67%) | 39.17 | 37.165 | 480,648 |
| FLD | 0.616▲ | +0.056 (+10.00%) | 0.6393 | 0.56 | 888,585 |
| KNRX | 0.4616▲ | +0.036 (+8.46%) | 0.4888 | 0.4122 | 49,045 |
| KUST | 1.63▲ | +0.12 (+7.95%) | 1.70 | 1.55 | 413,377 |
| LOKV | 9.85▲ | +0.3801 (+4.01%) | 10.10 | 9.00 | 30,164 |
| LOOP | 0.8879▲ | +0.0379 (+4.46%) | 0.92 | 0.8341 | 30,200 |
| MFI | 7.86▲ | +1.7599 (+28.85%) | 8.99 | 6.49 | 118,866 |
| MGX | 1.18▲ | +0.04 (+3.51%) | 1.2194 | 1.13 | 100,093 |
| NNDM | 1.34▲ | +0.11 (+8.94%) | 1.37 | 1.19 | 7,684,230 |
| NSPR | 0.738▲ | +0.0256 (+3.59%) | 0.7498 | 0.7018 | 42,367 |
| OFAL | 0.238▲ | +0.0138 (+6.16%) | 0.242 | 0.222 | 570,928 |
| ONMD | 0.6023▲ | +0.1012 (+20.20%) | 0.6244 | 0.49 | 1,331,925 |
| OTLY | 8.30▲ | +0.27 (+3.36%) | 8.46 | 8.03 | 199,370 |
| PROP | 0.6582▲ | +0.0182 (+2.84%) | 0.6883 | 0.5809 | 8,058,186 |
| PTN | 12.25▲ | +0.38 (+3.20%) | 12.25 | 12.245 | 3,066 |
| RISE | 18.5923▲ | +0.7323 (+4.10%) | 18.9799 | 18.5923 | 5,047 |
| RUBI | 0.50▲ | +0.078 (+18.48%) | 0.6446 | 0.38 | 70,238,781 |
| SEF | 31.393▲ | +0.1464 (+0.47%) | 31.45 | 30.92 | 10,650 |
| SGLY | 0.34▲ | +0.004 (+1.19%) | 0.3468 | 0.34 | 32,117 |
| SKF | 25.94▲ | +0.27 (+1.05%) | 26.08 | 25.282 | 25,395 |
| SNBR | 0.39▲ | +0.2134 (+120.84%) | 0.7385 | 0.1666 | 911,600,858 |
| SNYR | 0.2087▲ | +0.0146 (+7.52%) | 0.2174 | 0.1906 | 895,750 |
| SRTS | 2.73▲ | +0.02 (+0.74%) | 2.7799 | 2.71 | 26,463 |
| UPB | 6.15▲ | +0.23 (+3.89%) | 6.33 | 5.88 | 827,851 |
| VMAR | 3.50▲ | +3.239 (+1,241.00%) | 3.94 | 2.80 | 1,027,942 |
| WHF | 6.41▲ | +0.05 (+0.79%) | 6.5048 | 6.39 | 83,505 |
| ZUMZ | 17.46▲ | +0.15 (+0.87%) | 17.87 | 17.285 | 299,603 |