Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.705▲ | +0.225 (+2.15%) | 10.80 | 10.49 | 16,761,184 |
| APLD | 27.85▲ | +2.06 (+7.99%) | 28.39 | 27.095 | 23,439,895 |
| BBYY | 9.76▲ | +0.11 (+1.14%) | 9.762 | 9.76 | 432 |
| BW | 10.33▲ | +0.44 (+4.45%) | 10.53 | 9.78 | 2,255,515 |
| BWMN | 25.96▲ | +0.65 (+2.57%) | 26.38 | 25.07 | 231,482 |
| CDT | 3.565▲ | +0.431 (+13.75%) | 3.6399 | 3.095 | 166,391 |
| CNTX | 0.616▲ | +0.016 (+2.67%) | 0.629 | 0.5929 | 1,087,333 |
| COOT | 0.444▲ | +0.0152 (+3.54%) | 0.444 | 0.3989 | 23,398 |
| DGXX | 4.045▲ | +0.275 (+7.29%) | 4.19 | 3.90 | 6,644,317 |
| DMRC | 6.08▲ | +0.09 (+1.50%) | 6.28 | 5.70 | 129,611 |
| DPRO | 4.25▲ | +0.06 (+1.43%) | 4.315 | 4.19 | 739,258 |
| DSU | 9.52▲ | +0.06 (+0.63%) | 9.535 | 9.4301 | 401,791 |
| EH | 5.22▲ | +0.10 (+1.95%) | 5.255 | 4.99 | 1,268,373 |
| EVTL | 1.60▲ | +0.12 (+8.11%) | 1.72 | 1.47 | 3,820,513 |
| FEMY | 3.27▲ | +0.26 (+8.64%) | 3.30 | 3.05 | 14,327 |
| FLY | 19.67▲ | +0.40 (+2.08%) | 19.95 | 18.96 | 3,068,698 |
| FUSE | 0.9469▲ | +0.0268 (+2.91%) | 0.98 | 0.91 | 18,212 |
| GMTL | 11.12▲ | +1.24 (+12.55%) | 11.75 | 9.82 | 386,948 |
| GXDW | 23.257▲ | +0.2768 (+1.20%) | 23.36 | 23.257 | 729 |
| HUHU | 5.37▲ | +0.41 (+8.27%) | 5.79 | 4.845 | 31,910 |
| HYPR | 0.9785▲ | +0.0478 (+5.14%) | 0.9883 | 0.9202 | 953,380 |
| IDN | 3.85▲ | +0.12 (+3.22%) | 3.87 | 3.71 | 257,607 |
| IMSR | 4.86▲ | +0.235 (+5.08%) | 4.98 | 4.49 | 2,132,564 |
| INTW | 23.33▲ | +0.96 (+4.29%) | 25.20 | 23.28 | 2,734,395 |
| ISUL | 12.8277▲ | +0.5577 (+4.55%) | 12.95 | 12.06 | 271,845 |
| KTTA | 0.4732▲ | +0.0232 (+5.16%) | 0.5208 | 0.4676 | 888,556 |
| LCFY | 2.67▲ | +0.14 (+5.53%) | 2.7414 | 2.57 | 1,839 |
| LEGN | 23.21▲ | +0.95 (+4.27%) | 23.835 | 22.05 | 2,347,890 |
| LUMN | 6.38▲ | +0.10 (+1.59%) | 6.39 | 6.175 | 6,982,787 |
| MAAY | 6.02▲ | +0.12 (+2.03%) | 6.0301 | 5.945 | 34,333 |
| MRA | 21.7282▲ | +1.2013 (+5.85%) | 21.88 | 21.7282 | 130 |
| NATH | 97.51▲ | +1.46 (+1.52%) | 98.30 | 96.69 | 30,295 |
| NG | 5.22▲ | +0.04 (+0.77%) | 5.315 | 5.12 | 3,144,386 |
| NXTT | 0.9168▲ | +0.1084 (+13.41%) | 1.04 | 0.8101 | 400,628 |
| OKLL | 2.97▲ | +0.05 (+1.71%) | 3.145 | 2.86 | 6,189,335 |
| PRPL | 6.12▲ | +5.8303 (+2,012.53%) | 7.12 | 6.12 | 48,304 |
| RIOT | 19.90▲ | +1.64 (+8.98%) | 20.135 | 18.68 | 18,943,961 |
| RIOX | 29.05▲ | +4.38 (+17.75%) | 29.55 | 25.88 | 103,290 |
| SERV | 5.19▲ | +0.10 (+1.96%) | 5.25 | 5.06 | 2,300,254 |
| SHFS | 0.214▲ | +0.0052 (+2.49%) | 0.215 | 0.2025 | 133,989 |
| TCX | 10.25▲ | +0.03 (+0.29%) | 10.455 | 10.10 | 33,063 |
| TNON | 0.209▲ | +0.0076 (+3.77%) | 0.2095 | 0.193 | 601,973 |
| UUU | 3.86▲ | +0.12 (+3.21%) | 4.13 | 3.7574 | 13,564 |
| UUUG | 3.35▲ | +0.15 (+4.69%) | 3.3878 | 3.1125 | 144,974 |
| UUUU | 11.74▲ | +0.25 (+2.18%) | 11.85 | 11.345 | 6,172,938 |
| VNRX | 1.13▲ | +0.03 (+2.73%) | 1.1892 | 1.115 | 221,890 |
| VOXR | 4.17▲ | +0.03 (+0.72%) | 4.27 | 4.11 | 467,223 |
| XE | 15.66▲ | +1.64 (+11.70%) | 15.73 | 14.245 | 4,287,756 |
| YMT | 0.4743▲ | +0.0392 (+9.01%) | 0.4959 | 0.43 | 205,039 |