Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.02▲ | +0.72 (+0.65%) | 113.70 | 111.53 | 1,421,749 |
| AADR | 80.825▲ | +1.905 (+2.41%) | 81.535 | 80.30 | 3,549 |
| AAPG | 22.32▲ | +3.21 (+16.80%) | 22.32 | 21.16 | 13,991 |
| ABCS | 29.6418▲ | +0.432 (+1.48%) | 29.82 | 29.6418 | 3,560 |
| ABEQ | 37.506▲ | +0.2113 (+0.57%) | 37.68 | 37.5001 | 8,672 |
| ABG | 191.70▲ | +6.62 (+3.58%) | 194.83 | 191.00 | 211,029 |
| ABI | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.85 | 100 |
| ABIG | 29.6363▲ | +0.324 (+1.11%) | 29.89 | 29.6363 | 1,167 |
| ABVE | 0.88▲ | +0.18 (+25.71%) | 1.02 | 0.86 | 12,240,173 |
| ACA | 104.26▲ | +3.58 (+3.56%) | 106.89 | 103.2475 | 229,727 |
| ACH | 2.04▲ | +0.08 (+4.08%) | 2.07 | 1.92 | 671,250 |
| ACP | 5.25▲ | +0.04 (+0.77%) | 5.29 | 5.215 | 525,768 |
| ADXN | 6.2197▲ | +0.5597 (+9.89%) | 6.25 | 5.875 | 6,822 |
| AEC | 5.38▲ | +0.22 (+4.26%) | 5.38 | 5.00 | 70,552 |
| AEM | 184.04▲ | +4.91 (+2.74%) | 188.06 | 178.91 | 3,783,266 |
| AERO | 13.40▲ | +1.04 (+8.41%) | 13.73 | 12.8001 | 501,302 |
| AGCO | 114.11▲ | +4.85 (+4.44%) | 114.72 | 111.062 | 841,860 |
| AGGA | 25.0896▲ | +0.0746 (+0.30%) | 25.0896 | 25.06 | 2,562 |
| AGM | 142.75▲ | +2.51 (+1.79%) | 145.72 | 141.66 | 81,057 |
| AGMI | 62.5072▲ | +2.6754 (+4.47%) | 63.41 | 60.94 | 3,660 |
| AGNC | 10.01▲ | +0.26 (+2.67%) | 10.14 | 9.87 | 34,245,459 |
| AGO | 81.45▲ | +0.64 (+0.79%) | 82.10 | 81.08 | 237,341 |
| AGOX | 27.00▲ | +0.4133 (+1.55%) | 27.4501 | 26.9278 | 43,955 |
| AHYB | 45.9687▲ | +0.2287 (+0.50%) | 45.97 | 45.9687 | 1,317 |
| AIN | 50.89▲ | +1.85 (+3.77%) | 51.19 | 49.23 | 459,662 |
| AINP | 24.9004▲ | +0.0904 (+0.36%) | 24.918 | 24.9004 | 651 |
| ALC | 74.14▲ | +0.49 (+0.67%) | 75.47 | 73.89 | 1,299,738 |
| ALDX | 2.23▲ | +0.42 (+23.20%) | 2.32 | 1.8245 | 7,071,638 |
| ALG | 167.26▲ | +7.46 (+4.67%) | 167.59 | 163.765 | 122,119 |
| ALIL | 27.859▲ | +0.591 (+2.17%) | 28.005 | 27.859 | 200 |
| ALK | 38.63▲ | +1.72 (+4.66%) | 39.86 | 37.90 | 5,333,667 |
| ALLW | 28.17▲ | +0.13 (+0.46%) | 28.44 | 28.0769 | 849,648 |
| ALTI | 3.50▲ | +0.22 (+6.71%) | 3.60 | 3.305 | 164,437 |
| ALTL | 43.50▲ | +0.1083 (+0.25%) | 43.80 | 43.50 | 4,264 |
| ALTY | 12.01▲ | +0.09 (+0.76%) | 12.0401 | 11.84 | 23,968 |
| ALV | 104.36▲ | +4.02 (+4.01%) | 105.06 | 102.445 | 955,803 |
| AMAX | 7.7147▲ | +0.0347 (+0.45%) | 7.7539 | 7.65 | 19,429 |
| AMBP | 4.10▲ | +0.18 (+4.59%) | 4.13 | 3.98 | 1,912,993 |
| AMC | 1.02▲ | +0.0393 (+4.01%) | 1.06 | 0.9802 | 29,761,353 |
| AMID | 32.3653▲ | +0.61 (+1.92%) | 32.90 | 32.304 | 181,712 |
| AMRX | 11.92▲ | +0.09 (+0.76%) | 12.245 | 11.885 | 1,509,954 |
| AMWD | 39.90▲ | +2.65 (+7.11%) | 40.77 | 38.27 | 487,368 |
| ANEW | 45.931▲ | +0.649 (+1.43%) | 46.155 | 45.931 | 400 |
| ANGL | 28.67▲ | +0.21 (+0.74%) | 28.785 | 28.55 | 2,704,540 |
| AOA | 88.39▲ | +1.26 (+1.45%) | 89.20 | 87.99 | 197,582 |
| AOHY | 10.98▲ | +0.04 (+0.37%) | 10.99 | 10.90 | 19,421 |
| AOK | 39.83▲ | +0.31 (+0.78%) | 40.015 | 39.73 | 170,125 |
| AOM | 47.30▲ | +0.43 (+0.92%) | 47.575 | 47.19 | 213,968 |
| AOR | 64.35▲ | +0.78 (+1.23%) | 64.81 | 64.09 | 497,345 |
| APAM | 35.93▲ | +0.03 (+0.08%) | 36.95 | 35.904 | 732,514 |
| APIE | 34.93▲ | +0.72 (+2.10%) | 35.3106 | 34.75 | 70,832 |
| APLU | 24.71▲ | +0.1007 (+0.41%) | 24.74 | 24.63 | 20,402 |
| APLY | 11.57▲ | +0.125 (+1.09%) | 11.66 | 11.565 | 95,571 |
| AQWA | 18.7689▲ | +0.2739 (+1.48%) | 19.00 | 18.7332 | 10,466 |
| ARBE | 0.69▲ | +0.0071 (+1.04%) | 0.7068 | 0.6673 | 1,393,748 |
| ARDC | 12.15▲ | +0.12 (+1.00%) | 12.23 | 12.09 | 123,870 |
| ARGX | 681.85▲ | +17.92 (+2.70%) | 692.84 | 678.67 | 388,008 |
| ARR | 15.85▲ | +0.37 (+2.39%) | 16.085 | 15.43 | 4,610,180 |
| AS | 32.71▲ | +1.97 (+6.41%) | 33.31 | 31.47 | 5,125,208 |
| ASA | 57.95▲ | +3.09 (+5.63%) | 58.945 | 55.77 | 78,785 |
| ASG | 4.79▲ | +0.07 (+1.48%) | 4.845 | 4.745 | 370,109 |
| ASH | 49.92▲ | +1.11 (+2.27%) | 51.05 | 49.91 | 689,233 |
| ASLE | 6.29▲ | +0.13 (+2.11%) | 6.335 | 6.19 | 319,857 |
| ASLV | 27.8018▲ | +0.4074 (+1.49%) | 27.94 | 27.8018 | 1,110 |
| ASM | 5.76▲ | +0.41 (+7.66%) | 5.825 | 5.20 | 7,220,109 |
| ATCL | 24.31▲ | +0.25 (+1.04%) | 24.40 | 23.92 | 18,439 |
| ATKR | 58.12▲ | +2.00 (+3.56%) | 58.915 | 57.13 | 254,720 |
| ATR | 124.14▲ | +3.08 (+2.54%) | 126.3383 | 122.985 | 357,751 |
| AU | 85.60▲ | +5.61 (+7.01%) | 86.33 | 81.97 | 4,960,445 |
| AUAU | 35.8295▲ | +1.1498 (+3.32%) | 36.45 | 35.10 | 7,382 |
| AUBN | 22.44▲ | +1.43 (+6.81%) | 23.0953 | 21.78 | 16,159 |
| AUMI | 87.1677▲ | +3.9127 (+4.70%) | 88.69 | 83.26 | 22,694 |
| AUSF | 47.68▲ | +0.31 (+0.65%) | 48.15 | 47.68 | 37,371 |
| AVB | 163.27▲ | +1.90 (+1.18%) | 165.605 | 162.08 | 638,111 |
| AVDE | 83.39▲ | +1.80 (+2.21%) | 84.40 | 82.635 | 1,904,837 |
| AVDS | 70.8332▲ | +1.3132 (+1.89%) | 71.35 | 70.332 | 27,738 |
| AVDV | 97.55▲ | +2.09 (+2.19%) | 98.73 | 96.53 | 845,434 |
| AVGB | 50.595▲ | +0.155 (+0.31%) | 50.62 | 50.595 | 189 |
| AVIG | 41.445▲ | +0.18 (+0.44%) | 41.5099 | 41.3299 | 265,402 |
| AVK | 11.56▲ | +0.14 (+1.23%) | 11.66 | 11.46 | 146,877 |
| AVNT | 33.46▲ | +1.55 (+4.86%) | 33.84 | 32.67 | 612,445 |
| AVNV | 77.242▲ | +1.5757 (+2.08%) | 77.745 | 76.73 | 9,213 |
| AVRE | 43.93▲ | +0.28 (+0.64%) | 44.50 | 43.93 | 37,149 |
| AVSD | 72.8429▲ | +1.8689 (+2.63%) | 73.38 | 72.13 | 9,026 |
| AVSF | 46.7298▲ | +0.0998 (+0.21%) | 46.7565 | 46.62 | 50,017 |
| AVTM | 47.3276▲ | +0.8825 (+1.90%) | 47.61 | 47.27 | 1,239 |
| AWAY | 16.2806▲ | +0.4258 (+2.69%) | 16.32 | 16.135 | 3,861 |
| AWF | 10.10▲ | +0.07 (+0.70%) | 10.19 | 10.08 | 393,066 |
| BA | 198.41▲ | +3.29 (+1.69%) | 201.6899 | 197.19 | 6,247,094 |
| BABA | 126.06▲ | +3.65 (+2.98%) | 127.27 | 123.10 | 15,556,795 |
| BAIV | 23.365▲ | +0.6978 (+3.08%) | 23.90 | 23.09 | 46,083 |
| BALL | 58.26▲ | +1.20 (+2.10%) | 59.19 | 57.67 | 2,156,868 |
| BASV | 26.709▲ | +0.4452 (+1.70%) | 26.9301 | 26.67 | 103,001 |
| BBBS | 51.065▲ | +0.14 (+0.27%) | 51.085 | 50.9714 | 20,206 |
| BBHL | 15.19▲ | +0.1152 (+0.76%) | 15.35 | 15.19 | 135,199 |
| BBLU | 14.75▲ | +0.14 (+0.96%) | 14.86 | 14.715 | 77,421 |
| BBN | 15.88▲ | +0.07 (+0.44%) | 15.935 | 15.80 | 213,726 |
| BCC | 71.88▲ | +3.58 (+5.24%) | 72.93 | 69.99 | 351,997 |
| BCGD | 23.81▲ | +0.5056 (+2.17%) | 23.955 | 23.80 | 1,317 |
| BCO | 101.39▲ | +3.71 (+3.80%) | 103.12 | 99.25 | 275,643 |