Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEP | 123.58▲ | +0.74 (+0.60%) | 123.8201 | 122.28 | 2,597,552 |
| AIAI | 5.40▲ | +1.22 (+29.19%) | 5.45 | 4.14 | 306,806 |
| AIN | 63.02▲ | +2.01 (+3.29%) | 63.25 | 61.20 | 397,021 |
| AIRS | 3.215▲ | +0.465 (+16.91%) | 3.398 | 2.84 | 2,232,982 |
| APUS | 4.63▲ | +0.39 (+9.20%) | 4.63 | 4.3251 | 6,132 |
| ARTL | 0.7447▲ | +0.0396 (+5.62%) | 0.76 | 0.7201 | 95,225 |
| BCBP | 8.75▲ | +0.18 (+2.10%) | 8.82 | 8.58 | 132,845 |
| BNL | 20.65▲ | +0.19 (+0.93%) | 20.78 | 20.39 | 1,573,687 |
| BNRG | 0.444▲ | +0.0489 (+12.38%) | 0.4573 | 0.40 | 456,401 |
| BXMT | 14.64▲ | +0.47 (+3.32%) | 14.68 | 14.15 | 1,890,360 |
| CIGL | 0.5963▲ | +0.1462 (+32.48%) | 0.7362 | 0.42 | 102,859,152 |
| CIM | 11.90▲ | +0.19 (+1.62%) | 11.97 | 11.75 | 583,966 |
| CLNE | 1.71▲ | +0.10 (+6.21%) | 1.795 | 1.68 | 3,478,060 |
| CMS | 69.62▲ | +0.56 (+0.81%) | 69.79 | 68.74 | 4,455,633 |
| CNP | 40.18▲ | +0.15 (+0.37%) | 40.29 | 39.80 | 5,741,265 |
| DAIC | 0.8171▲ | +0.0424 (+5.47%) | 0.8199 | 0.75 | 59,775 |
| DFSC | 1.29▲ | +0.08 (+6.61%) | 1.29 | 1.16 | 88,583 |
| DTE | 137.64▲ | +0.86 (+0.63%) | 138.08 | 135.76 | 1,257,531 |
| DUST | 41.42▲ | +0.29 (+0.71%) | 42.25 | 40.7301 | 898,214 |
| EMPD | 2.65▲ | +0.13 (+5.16%) | 2.665 | 2.484 | 119,409 |
| ENB | 51.57▲ | +0.18 (+0.35%) | 52.065 | 51.41 | 3,635,683 |
| FBYY | 11.065▲ | +0.04 (+0.36%) | 11.07 | 11.05 | 444 |
| GBFH | 21.55▲ | +0.69 (+3.31%) | 21.97 | 20.94 | 91,153 |
| GOAI | 1.69▲ | +0.14 (+9.03%) | 1.7246 | 1.42 | 105,997 |
| HONA | 165.93▲ | +2.84 (+1.74%) | 170.09 | 161.225 | 4,056,103 |
| INAB | 1.05▲ | +0.0741 (+7.59%) | 1.05 | 0.9802 | 57,687 |
| IPCX | 5.44▲ | +1.21 (+28.61%) | 5.5065 | 4.30 | 86,430 |
| IRIX | 0.8898▲ | +0.0479 (+5.69%) | 0.9299 | 0.87 | 74,086 |
| LFT | 0.7015▲ | +0.0162 (+2.36%) | 0.7042 | 0.671 | 71,224 |
| LNT | 68.58▲ | +0.37 (+0.54%) | 68.77 | 67.54 | 2,914,912 |
| MATW | 23.50▲ | +0.52 (+2.26%) | 23.64 | 22.805 | 966,865 |
| MITT | 6.73▲ | +0.41 (+6.49%) | 6.82 | 6.33 | 576,317 |
| PALD | 10.228▲ | +0.0403 (+0.40%) | 10.42 | 10.15 | 179,317 |
| POAS | 0.1983▲ | +0.0182 (+10.11%) | 0.21 | 0.1852 | 764,647 |
| POST | 78.49▲ | +2.26 (+2.96%) | 79.44 | 75.40 | 1,073,502 |
| QTRX | 2.625▲ | +0.205 (+8.47%) | 2.63 | 2.365 | 1,805,438 |
| SMYY | 6.2354▲ | +0.0113 (+0.18%) | 6.26 | 6.22 | 11,875 |
| SRE | 85.48▲ | +1.17 (+1.39%) | 85.75 | 83.96 | 3,294,387 |
| SUIG | 0.8705▲ | +0.0351 (+4.20%) | 0.9038 | 0.8161 | 121,453 |
| TCAN | 17.0888▲ | +0.5778 (+3.50%) | 17.12 | 16.39 | 6,623 |
| TYGO | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.17 | 1,767,994 |
| WEC | 106.68▲ | +0.56 (+0.53%) | 107.015 | 105.48 | 1,736,162 |
| WSO.B | 328.83▲ | +9.56 (+2.99%) | 335.40 | 328.83 | 252 |
| YYGH | 1.31▲ | +0.10 (+8.26%) | 1.35 | 1.17 | 843,567 |