Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.83▲ | +0.07 (+2.54%) | 2.855 | 2.75 | 1,270,470 |
| ACEI | 23.265▲ | +0.155 (+0.67%) | 23.33 | 23.1699 | 34,211 |
| ACXP | 1.52▲ | +0.10 (+7.04%) | 1.57 | 1.42 | 44,805 |
| ADBE | 202.73▲ | +9.32 (+4.82%) | 203.48 | 195.36 | 9,111,249 |
| ADBG | 2.92▲ | +0.25 (+9.36%) | 2.9472 | 2.73 | 6,445,993 |
| ADBU | 16.45▲ | +1.43 (+9.52%) | 16.52 | 15.45 | 38,821 |
| ADGM | 0.6458▲ | +0.0235 (+3.78%) | 0.6643 | 0.6201 | 52,383 |
| ADSK | 196.26▲ | +6.53 (+3.44%) | 197.87 | 191.55 | 7,700,258 |
| AGQ | 67.44▲ | +2.32 (+3.56%) | 68.86 | 65.3301 | 2,352,734 |
| AGRO | 9.41▲ | +0.11 (+1.18%) | 9.49 | 9.23 | 422,577 |
| AMTX | 1.71▲ | +0.10 (+6.21%) | 1.76 | 1.61 | 8,316,770 |
| AMZY | 10.46▲ | +0.20 (+1.95%) | 10.51 | 10.26 | 720,486 |
| AOTS | 21.744▲ | +0.624 (+2.95%) | 21.744 | 21.65 | 2,116 |
| APLY | 11.37▲ | +0.28 (+2.52%) | 11.49 | 11.12 | 169,116 |
| AUST | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.0721 | 88,807 |
| BAFN | 4.99▲ | +0.38 (+8.24%) | 4.99 | 4.61 | 55,985 |
| BAVA | 17.3021▲ | +0.8772 (+5.34%) | 17.36 | 16.81 | 494 |
| BCDF | 29.4954▲ | +0.4585 (+1.58%) | 29.50 | 29.3401 | 570 |
| BDMD | 1.06▲ | +0.07 (+7.07%) | 1.1399 | 0.9779 | 124,214 |
| BEAT | 0.6754▲ | +0.0354 (+5.53%) | 0.6869 | 0.6342 | 680,374 |
| BGIN | 1.865▲ | +0.065 (+3.61%) | 1.865 | 1.8111 | 2,800 |
| BIOX | 0.3346▲ | +0.0095 (+2.92%) | 0.3422 | 0.3112 | 303,701 |
| BITU | 8.40▲ | +0.14 (+1.69%) | 8.615 | 8.13 | 4,918,513 |
| BLSG | 1.7006▲ | +0.1865 (+12.32%) | 1.71 | 1.5786 | 63,859 |
| BLSH | 23.29▲ | +1.41 (+6.44%) | 23.46 | 21.76 | 2,232,491 |
| BMR | 1.53▲ | +0.20 (+15.04%) | 1.56 | 1.34 | 90,665 |
| BTCS | 1.06▲ | +0.05 (+4.95%) | 1.065 | 0.99 | 530,536 |
| BTGD | 19.90▲ | +0.39 (+2.00%) | 20.25 | 19.47 | 21,365 |
| BWOW | 12.4308▲ | +0.4421 (+3.69%) | 12.4308 | 12.215 | 415 |
| CACI | 453.92▲ | +10.66 (+2.40%) | 460.71 | 439.16 | 336,736 |
| CALX | 35.57▲ | +0.37 (+1.05%) | 35.675 | 34.86 | 2,652,304 |
| CAPS | 0.251▲ | +0.0159 (+6.76%) | 0.2674 | 0.2407 | 143,803 |
| CEPT | 10.86▲ | +0.71 (+7.00%) | 11.3481 | 10.26 | 946,250 |
| CION | 6.12▲ | +0.11 (+1.83%) | 6.195 | 6.03 | 514,783 |
| CLB | 11.02▲ | +0.10 (+0.92%) | 11.02 | 10.57 | 662,956 |
| CLIR | 3.62▲ | +0.23 (+6.78%) | 3.70 | 3.39 | 14,615 |
| CONY | 19.18▲ | +0.75 (+4.07%) | 19.26 | 18.07 | 493,557 |
| CRCO | 14.87▲ | +0.62 (+4.35%) | 15.05 | 13.86 | 63,031 |
| CRGO | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.31 | 34,924 |
| CRIS | 0.321▲ | +0.1152 (+55.98%) | 0.38 | 0.206 | 101,059,877 |
| CRT | 9.03▲ | +0.14 (+1.57%) | 9.16 | 8.90 | 11,853 |
| CSAI | 0.3169▲ | +0.0409 (+14.82%) | 0.35 | 0.2703 | 4,103,998 |
| CSGP | 30.25▲ | +1.61 (+5.62%) | 30.52 | 28.84 | 8,627,997 |
| CVKD | 3.05▲ | +0.19 (+6.64%) | 3.3386 | 2.86 | 51,465 |
| CVM | 1.11▲ | +0.1356 (+13.92%) | 1.11 | 0.99 | 320,351 |
| CYAB | 0.4621▲ | +0.0371 (+8.73%) | 0.4858 | 0.4248 | 116,847 |
| DCGO | 0.49▲ | +0.03 (+6.52%) | 0.5143 | 0.4511 | 10,904,260 |
| DEC | 12.98▲ | +0.46 (+3.67%) | 13.1799 | 12.57 | 3,259,776 |
| DH | 0.66▲ | +0.032 (+5.10%) | 0.6793 | 0.62 | 3,447,567 |
| DMO | 10.63▲ | +0.08 (+0.76%) | 10.64 | 10.57 | 28,988 |
| DMRC | 7.68▲ | +0.47 (+6.52%) | 7.68 | 7.085 | 385,255 |
| DOX | 51.97▲ | +2.10 (+4.21%) | 52.01 | 50.00 | 3,282,386 |
| DRIO | 7.03▲ | +0.88 (+14.31%) | 7.03 | 6.06 | 43,475 |
| DRNZ | 20.85▲ | +0.06 (+0.29%) | 21.11 | 20.2715 | 126,498 |
| ECVT | 12.19▲ | +0.07 (+0.58%) | 12.19 | 11.825 | 2,918,606 |
| EGAN | 6.48▲ | +0.37 (+6.06%) | 6.51 | 6.09 | 582,405 |
| ELOX | 12.045▲ | +0.295 (+2.51%) | 12.91 | 10.62 | 28,371 |
| ENVB | 1.415▲ | +0.135 (+10.55%) | 1.4599 | 1.2701 | 198,258 |
| EPAM | 80.68▲ | +3.31 (+4.28%) | 81.81 | 77.55 | 1,798,336 |
| ETHT | 7.48▲ | +0.16 (+2.19%) | 7.65 | 7.07 | 2,427,160 |
| ETJ | 8.15▲ | +0.07 (+0.87%) | 8.15 | 8.09 | 102,003 |
| EVMT | 17.60▲ | +0.03 (+0.17%) | 17.60 | 17.49 | 197 |
| EWM | 26.91▲ | +0.27 (+1.01%) | 26.975 | 26.85 | 119,598 |
| FBLG | 0.8261▲ | +0.0929 (+12.67%) | 0.87 | 0.75 | 1,087,838 |
| FBY | 8.80▲ | +0.115 (+1.32%) | 8.895 | 8.675 | 105,511 |
| FDIQ | 63.6451▲ | +0.8168 (+1.30%) | 63.79 | 62.95 | 1,138 |
| FDNI | 24.9813▲ | +0.333 (+1.35%) | 24.9813 | 24.62 | 6,545 |
| FKWL | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.51 | 24,455 |
| FLD | 0.494▲ | +0.0268 (+5.74%) | 0.5203 | 0.4535 | 874,759 |
| FLOC | 21.80▲ | +0.83 (+3.96%) | 21.82 | 20.53 | 4,287,058 |
| FOX | 45.91▲ | +1.52 (+3.42%) | 46.13 | 44.15 | 4,064,463 |
| FXE | 105.09▲ | +0.15 (+0.14%) | 105.44 | 105.0401 | 38,569 |
| G | 28.53▲ | +0.86 (+3.11%) | 28.59 | 27.885 | 1,677,409 |
| GAVA | 15.5419▲ | +0.7916 (+5.37%) | 15.72 | 15.05 | 1,803 |
| GDOG | 8.88▲ | +0.3006 (+3.50%) | 8.9199 | 8.59 | 39,558 |
| GLOB | 30.03▲ | +2.30 (+8.29%) | 30.15 | 27.73 | 9,062,492 |
| GLOO | 4.36▲ | +0.15 (+3.56%) | 4.405 | 4.24 | 151,109 |
| GRML | 0.2559▲ | +0.0459 (+21.86%) | 0.2597 | 0.21 | 3,895,917 |
| GTE | 6.25▲ | +0.22 (+3.65%) | 6.27 | 6.00 | 310,614 |
| HDL | 12.40▲ | +0.40 (+3.33%) | 12.40 | 12.40 | 589 |
| HERO | 23.91▲ | +0.32 (+1.36%) | 24.16 | 23.6401 | 9,134 |
| HGLB | 7.41▲ | +0.03 (+0.41%) | 7.48 | 7.38 | 62,774 |
| HPAI | 0.601▲ | +0.0784 (+15.00%) | 0.65 | 0.52 | 174,593 |
| HRTX | 0.43▲ | +0.02 (+4.88%) | 0.43 | 0.405 | 6,428,234 |
| HUMA | 0.7086▲ | +0.0886 (+14.29%) | 0.797 | 0.61 | 46,788,390 |
| HUYA | 2.27▲ | +0.08 (+3.65%) | 2.27 | 2.165 | 798,882 |
| ICL | 5.02▲ | +0.04 (+0.80%) | 5.04 | 4.9666 | 996,680 |
| IDAI | 1.48▲ | +0.16 (+12.12%) | 1.6098 | 1.33 | 258,478 |
| INFL | 48.89▲ | +0.57 (+1.18%) | 49.03 | 48.29 | 301,563 |
| INTR | 5.44▲ | +0.20 (+3.82%) | 5.45 | 5.19 | 7,501,605 |
| INTU | 267.72▲ | +12.65 (+4.96%) | 271.115 | 259.38 | 10,714,376 |
| INUV | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.22 | 94,321 |
| IPX | 26.50▲ | +0.16 (+0.61%) | 26.81 | 25.30 | 460,336 |
| IQ | 0.9856▲ | +0.0244 (+2.54%) | 1.02 | 0.96 | 8,568,318 |
| ISTM | 28.7896▲ | +0.3299 (+1.16%) | 28.9199 | 28.70 | 3,641 |
| JG | 4.4031▲ | +0.5731 (+14.96%) | 4.49 | 3.90 | 5,211 |
| KNRX | 0.4381▲ | +0.0076 (+1.77%) | 0.47 | 0.4109 | 48,690 |
| KPDD | 4.63▲ | +0.3736 (+8.78%) | 4.64 | 4.1001 | 171,788 |
| KPRO | 26.5148▲ | +0.0696 (+0.26%) | 26.5148 | 26.41 | 1,904 |
| LENZ | 5.82▲ | +0.31 (+5.63%) | 5.84 | 5.45 | 1,558,510 |