Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIO | 0.335▲ | +0.016 (+5.02%) | 0.3424 | 0.31 | 2,598,024 |
| ASC | 10.80▲ | +0.09 (+0.84%) | 10.895 | 10.64 | 327,573 |
| AVGB | 50.835▲ | +0.04 (+0.08%) | 50.84 | 50.80 | 600 |
| AVX | 1.37▲ | +0.09 (+7.03%) | 1.44 | 1.24 | 120,860 |
| BOED | 17.965▲ | +0.17 (+0.96%) | 18.00 | 17.887 | 4,700 |
| CANF | 0.2139▲ | +0.0336 (+18.64%) | 0.2734 | 0.21 | 174,739,795 |
| CAPT | 0.4269▲ | +0.0767 (+21.90%) | 0.4383 | 0.3666 | 1,496,347 |
| CASI | 0.7895▲ | +0.0075 (+0.96%) | 0.82 | 0.75 | 36,002 |
| CCSB | 20.325▲ | +0.6831 (+3.48%) | 20.325 | 20.30 | 200 |
| CFND | 5.00▲ | +0.20 (+4.17%) | 5.04 | 4.725 | 75,659 |
| CHCI | 10.91▲ | +0.56 (+5.41%) | 11.1099 | 10.14 | 47,202 |
| CPNG | 24.27▲ | +1.47 (+6.45%) | 25.38 | 24.25 | 30,068,289 |
| CRE | 0.3171▲ | +0.0071 (+2.29%) | 0.3207 | 0.31 | 21,805 |
| CSAN | 4.01▲ | +0.13 (+3.35%) | 4.05 | 3.84 | 2,515,994 |
| CTNT | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.21 | 21,700 |
| CUE | 0.3248▲ | +0.0838 (+34.77%) | 0.3324 | 0.2381 | 7,193,833 |
| CULP | 3.50▲ | +0.12 (+3.55%) | 3.50 | 3.37 | 53,200 |
| CWD | 1.58▲ | +0.12 (+8.22%) | 1.6831 | 1.42 | 313,259 |
| DWSH | 6.42▲ | +0.0096 (+0.15%) | 6.46 | 6.415 | 56,599 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| EDSA | 1.44▲ | +0.14 (+10.77%) | 1.45 | 1.28 | 83,100 |
| FGL | 0.178▲ | +0.0197 (+12.44%) | 0.1792 | 0.1575 | 2,021,341 |
| FTGC | 23.58▲ | +0.14 (+0.60%) | 23.64 | 23.525 | 405,600 |
| GAUZ | 1.47▲ | +0.45 (+44.12%) | 1.59 | 1.0501 | 2,801,178 |
| GLBZ | 4.10▲ | +0.39 (+10.51%) | 4.1057 | 3.80 | 33,085 |
| GLOO | 6.43▲ | +0.21 (+3.38%) | 6.57 | 5.86 | 46,194 |
| HAFN | 5.37▲ | +0.06 (+1.13%) | 5.37 | 5.27 | 431,400 |
| HFND | 22.9234▲ | +0.2834 (+1.25%) | 23.385 | 22.64 | 31,671 |
| HIDE | 22.90▲ | +0.075 (+0.33%) | 22.90 | 22.86 | 7,000 |
| HOG | 21.00▲ | +0.10 (+0.48%) | 21.06 | 20.72 | 1,768,300 |
| HYT | 8.96▲ | +0.05 (+0.56%) | 8.9999 | 8.89 | 842,302 |
| IBIF | 26.025▲ | +0.065 (+0.25%) | 26.037 | 26.015 | 33,200 |
| ICPI | 49.915▲ | +0.01 (+0.02%) | 49.915 | 49.915 | 25 |
| ICU | 0.2561▲ | +0.0141 (+5.83%) | 0.2789 | 0.244 | 1,729,248 |
| JEM | 0.191▲ | +0.002 (+1.06%) | 0.192 | 0.18 | 203,200 |
| KRC | 38.07▲ | +0.07 (+0.18%) | 38.23 | 37.81 | 592,293 |
| KTB | 62.90▲ | +0.46 (+0.74%) | 63.17 | 62.10 | 487,500 |
| KWEB | 34.83▲ | +0.32 (+0.93%) | 34.895 | 34.57 | 6,783,100 |
| MANI | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 61 |
| MDIA | 0.6586▲ | +0.0387 (+6.24%) | 0.67 | 0.6257 | 35,114 |
| MOBX | 0.3569▲ | +0.0091 (+2.62%) | 0.3569 | 0.32 | 1,091,688 |
| MTEN | 0.8501▲ | +0.1691 (+24.83%) | 0.8716 | 0.66 | 359,840 |
| OCSL | 12.79▲ | +0.09 (+0.71%) | 12.83 | 12.73 | 564,082 |
| ONFO | 0.6378▲ | +0.0157 (+2.52%) | 0.6629 | 0.6372 | 22,196 |
| PCR | 22.972▲ | +0.181 (+0.79%) | 23.04 | 22.972 | 506 |
| PTIX | 1.325▲ | +0.175 (+15.22%) | 1.35 | 1.125 | 67,968 |
| PTRN | 11.84▲ | +0.36 (+3.14%) | 11.85 | 11.35 | 368,334 |
| RBIL | 49.66▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 5,900 |
| RMSG | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.38 | 18,300 |
| RVPH | 0.3069▲ | +0.0289 (+10.40%) | 0.3159 | 0.28 | 7,882,998 |
| SABA | 8.44▲ | +0.06 (+0.72%) | 8.4766 | 8.40 | 64,972 |
| SDOT | 1.92▲ | +0.31 (+19.25%) | 2.49 | 1.2001 | 1,872,938 |
| SER | 2.66▲ | +0.22 (+9.02%) | 2.66 | 2.37 | 17,600 |
| SGLY | 0.5204▲ | +0.0691 (+15.31%) | 0.6699 | 0.4513 | 4,772,457 |
| SLGB | 1.11▲ | +0.13 (+13.27%) | 1.147 | 0.924 | 218,100 |
| SMCC | 6.7583▲ | +0.0653 (+0.98%) | 6.81 | 6.59 | 11,240 |
| SMXT | 0.7992▲ | +0.0396 (+5.21%) | 0.7992 | 0.7409 | 110,259 |
| SPRC | 1.47▲ | +0.07 (+5.00%) | 1.555 | 1.30 | 5,581,895 |
| STNG | 51.45▲ | +0.44 (+0.86%) | 51.66 | 50.749 | 409,086 |
| TCPC | 5.44▲ | +0.09 (+1.68%) | 5.46 | 5.35 | 910,411 |
| TOPS | 5.06▲ | +0.14 (+2.85%) | 5.07 | 4.92 | 16,500 |
| TRMD | 19.53▲ | +0.11 (+0.57%) | 19.5999 | 19.34 | 605,644 |
| VBIX | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.0711 | 34,800 |
| VEEV | 224.65▲ | +1.50 (+0.67%) | 226.36 | 223.60 | 757,363 |
| VPC | 17.735▲ | +0.105 (+0.60%) | 17.77 | 17.62 | 22,400 |
| WFCF | 11.31▲ | +0.31 (+2.82%) | 11.93 | 11.06 | 11,128 |
| YYGH | 0.2144▲ | +0.0156 (+7.85%) | 0.2354 | 0.20 | 50,112,298 |
| ZS | 230.52▲ | +0.92 (+0.40%) | 231.06 | 228.625 | 553,300 |