Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 2.96▲ | +0.06 (+2.07%) | 3.0399 | 2.86 | 6,325,899 |
| ADRX | 17.68▲ | +0.55 (+3.21%) | 17.883 | 17.18 | 181,460 |
| ALK | 35.38▲ | +1.84 (+5.49%) | 35.66 | 32.33 | 7,530,561 |
| AMBO | 1.645▲ | +0.085 (+5.45%) | 1.645 | 1.5802 | 1,668 |
| AMRN | 11.60▲ | +0.09 (+0.78%) | 11.65 | 11.25 | 27,363 |
| ANGL | 27.53▲ | +0.13 (+0.47%) | 27.55 | 27.32 | 2,942,700 |
| ANTX | 3.64▲ | +0.04 (+1.11%) | 3.72 | 3.521 | 95,191 |
| ASLE | 4.70▲ | +0.13 (+2.84%) | 4.72 | 4.54 | 439,440 |
| AVEX | 10.96▲ | +1.28 (+13.22%) | 11.19 | 9.84 | 6,464,528 |
| BCSF | 10.24▲ | +0.18 (+1.79%) | 10.27 | 10.00 | 548,050 |
| BEEM | 0.9325▲ | +0.0144 (+1.57%) | 0.96 | 0.901 | 307,268 |
| BIZD | 12.06▲ | +0.27 (+2.29%) | 12.07 | 11.75 | 3,371,141 |
| BNL | 17.55▲ | +0.32 (+1.86%) | 17.735 | 17.15 | 5,143,593 |
| BRFH | 0.6352▲ | +0.021 (+3.42%) | 0.65 | 0.5917 | 23,795 |
| BRSP | 3.65▲ | +0.03 (+0.83%) | 3.71 | 3.60 | 1,994,099 |
| BUR | 3.37▲ | +0.32 (+10.49%) | 3.405 | 3.00 | 2,779,081 |
| BXBL | 2.95▲ | +0.14 (+4.98%) | 3.02 | 2.78 | 39,251 |
| BXMT | 10.58▲ | +0.38 (+3.73%) | 10.745 | 10.19 | 3,065,812 |
| BYND | 7.27▲ | +0.45 (+6.60%) | 7.29 | 6.59 | 2,006,410 |
| CALM | 63.83▲ | +3.22 (+5.31%) | 64.49 | 61.02 | 1,261,296 |
| CCAP | 8.76▲ | +0.26 (+3.06%) | 8.815 | 8.47 | 184,067 |
| CHCT | 12.93▲ | +0.29 (+2.29%) | 13.00 | 12.7619 | 232,195 |
| CION | 6.55▲ | +0.24 (+3.80%) | 6.56 | 6.25 | 411,075 |
| CLRO | 1.92▲ | +0.14 (+7.87%) | 2.10 | 1.731 | 95,036 |
| CRMT | 0.9464▲ | +0.2867 (+43.46%) | 1.04 | 0.6138 | 5,305,256 |
| CTBI | 71.09▲ | +2.76 (+4.04%) | 71.53 | 68.01 | 186,324 |
| CZR | 29.07▲ | +0.17 (+0.59%) | 29.11 | 28.81 | 7,847,928 |
| DCGO | 0.2701▲ | +0.0045 (+1.69%) | 0.281 | 0.2636 | 340,062 |
| DERM | 5.09▲ | +0.29 (+6.04%) | 5.12 | 4.70 | 209,042 |
| DETX | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.44 | 29,477 |
| DMC | 29.93▲ | +2.03 (+7.28%) | 29.95 | 28.18 | 401,177 |
| DRS | 34.30▲ | +0.36 (+1.06%) | 34.92 | 33.375 | 1,445,285 |
| DVDN | 12.93▲ | +0.31 (+2.46%) | 12.95 | 12.70 | 18,515 |
| FALN | 25.78▲ | +0.14 (+0.55%) | 25.80 | 25.55 | 1,719,105 |
| FLG | 11.44▲ | +0.37 (+3.34%) | 11.49 | 11.01 | 8,493,841 |
| FOA | 11.49▲ | +0.51 (+4.64%) | 11.71 | 10.89 | 92,481 |
| FOXF | 15.33▲ | +0.48 (+3.23%) | 15.46 | 14.71 | 1,803,534 |
| FRPH | 19.24▲ | +0.43 (+2.29%) | 19.8202 | 18.785 | 90,598 |
| FRSX | 0.805▲ | +0.005 (+0.63%) | 0.8344 | 0.79 | 8,954 |
| FSK | 10.53▲ | +0.45 (+4.46%) | 10.575 | 10.08 | 1,959,342 |
| FSYD | 46.46▲ | +0.08 (+0.17%) | 46.538 | 46.30 | 17,200 |
| GANX | 1.29▲ | +0.10 (+8.40%) | 1.33 | 1.16 | 2,751,162 |
| GBX | 38.78▲ | +1.09 (+2.89%) | 38.87 | 37.66 | 406,907 |
| GLIBA | 21.14▲ | +1.27 (+6.39%) | 21.25 | 19.73 | 111,169 |
| GLIBK | 21.48▲ | +1.43 (+7.13%) | 21.55 | 20.14 | 502,148 |
| GOOD | 12.00▲ | +0.37 (+3.18%) | 12.04 | 11.64 | 547,126 |
| GTOQ | 21.395▲ | +0.04 (+0.19%) | 21.395 | 21.29 | 585 |
| HBCP | 61.42▲ | +1.62 (+2.71%) | 62.14 | 59.485 | 193,038 |
| HCAI | 3.304▲ | +3.0785 (+1,365.19%) | 4.312 | 2.80 | 64,509 |
| HIPS | 10.56▲ | +0.11 (+1.05%) | 10.56 | 10.471 | 44,900 |
| HNVR | 23.71▲ | +0.155 (+0.66%) | 23.84 | 23.38 | 11,314 |
| HTO | 58.66▲ | +2.48 (+4.41%) | 58.6825 | 56.617 | 445,567 |
| HUCK | 3.075▲ | +0.075 (+2.50%) | 3.1377 | 2.99 | 637,208 |
| HYGV | 38.55▲ | +0.08 (+0.21%) | 38.572 | 38.36 | 151,600 |
| ICMB | 0.6502▲ | +0.0103 (+1.61%) | 0.68 | 0.6399 | 41,266 |
| IFLN | 17.27▲ | +0.07 (+0.41%) | 17.27 | 17.10 | 98,726 |
| IHRT | 1.72▲ | +0.19 (+12.42%) | 1.725 | 1.48 | 1,184,166 |
| IMVT | 29.10▲ | +0.72 (+2.54%) | 29.12 | 27.98 | 1,156,421 |
| INO | 0.8389▲ | +0.0436 (+5.48%) | 0.9199 | 0.7812 | 5,467,085 |
| INSE | 3.26▲ | +0.06 (+1.87%) | 3.34 | 3.10 | 579,916 |
| INSM | 95.06▲ | +1.02 (+1.08%) | 95.59 | 93.33 | 3,095,313 |
| IVR | 5.52▲ | +0.10 (+1.85%) | 5.585 | 5.405 | 3,637,169 |
| JAGU | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.97 | 87,700 |
| KBWD | 10.45▲ | +0.2402 (+2.35%) | 10.4905 | 10.175 | 2,078,955 |
| KIDZ | 1.65▲ | +0.04 (+2.48%) | 1.6801 | 1.58 | 32,981 |
| KLC | 1.76▲ | +0.10 (+6.02%) | 1.77 | 1.64 | 645,507 |
| KPTI | 0.5461▲ | +0.1217 (+28.68%) | 0.5526 | 0.4222 | 7,287,547 |
| KREF | 5.72▲ | +0.24 (+4.38%) | 5.79 | 5.50 | 710,374 |
| LAND | 8.80▲ | +0.22 (+2.56%) | 8.915 | 8.58 | 602,300 |
| LBTYA | 8.14▲ | +0.28 (+3.56%) | 8.15 | 7.83 | 3,876,675 |
| LBTYK | 8.02▲ | +0.32 (+4.16%) | 8.025 | 7.67 | 2,355,906 |
| LFWD | 5.8169▲ | +0.3169 (+5.76%) | 5.93 | 5.46 | 83,970 |
| LINC | 21.96▲ | +0.71 (+3.34%) | 22.055 | 20.80 | 918,443 |
| LNSR | 6.02▲ | +0.33 (+5.80%) | 6.09 | 5.69 | 163,211 |
| LU | 8.40▲ | +7.5679 (+909.49%) | 8.565 | 8.28 | 101,348 |
| MDXG | 3.93▲ | +0.19 (+5.08%) | 4.025 | 3.67 | 1,575,764 |
| METCB | 3.89▲ | +0.11 (+2.91%) | 4.15 | 3.71 | 36,537 |
| MFIC | 8.41▲ | +0.23 (+2.81%) | 8.445 | 8.15 | 453,535 |
| MHO | 123.30▲ | +9.26 (+8.12%) | 123.89 | 113.40 | 727,836 |
| MNY | 0.57▲ | +0.0449 (+8.55%) | 0.58 | 0.51 | 25,324 |
| MOMO | 4.54▲ | +0.01 (+0.22%) | 4.645 | 4.47 | 691,229 |
| MORT | 7.74▲ | +0.16 (+2.11%) | 7.815 | 7.57 | 2,621,078 |
| MTNB | 1.71▲ | +0.19 (+12.50%) | 1.80 | 1.52 | 48,422 |
| MTR | 2.07▲ | +0.12 (+6.15%) | 2.15 | 1.96 | 13,439 |
| MVST | 0.497▲ | +0.009 (+1.84%) | 0.498 | 0.47 | 2,482,488 |
| MYPS | 3.78▲ | +0.17 (+4.71%) | 3.81 | 3.59 | 57,924 |
| NAGE | 2.52▲ | +0.05 (+2.02%) | 2.525 | 2.46 | 498,947 |
| NATR | 12.41▲ | +0.15 (+1.22%) | 12.60 | 12.22 | 66,951 |
| NAZ | 10.50▲ | +0.15 (+1.45%) | 10.5126 | 10.42 | 41,474 |
| NC | 33.46▲ | +0.64 (+1.95%) | 33.67 | 32.90 | 20,614 |
| NCDL | 10.60▲ | +0.21 (+2.02%) | 10.69 | 10.36 | 709,698 |
| NFLY | 6.53▲ | +0.18 (+2.83%) | 6.53 | 6.27 | 79,100 |
| NHS | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.31 | 385,679 |
| NKTR | 38.65▲ | +0.38 (+0.99%) | 38.795 | 36.995 | 1,015,831 |
| NMTC | 0.98▲ | +0.0687 (+7.54%) | 1.05 | 0.8901 | 484,466 |
| NSCI | 24.85▲ | +0.015 (+0.06%) | 24.898 | 24.75 | 89,804 |
| NTST | 17.02▲ | +0.55 (+3.34%) | 17.14 | 16.18 | 2,428,310 |
| ONIT | 26.26▲ | +1.02 (+4.04%) | 26.65 | 25.485 | 100,277 |
| OPAD | 2.52▲ | +0.07 (+2.86%) | 2.658 | 2.4399 | 16,120 |
| ORC | 4.90▲ | +0.03 (+0.62%) | 5.00 | 4.84 | 5,061,848 |