Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANW | 260.58▲ | +7.66 (+3.03%) | 261.412 | 249.50 | 6,624,381 |
| PBA | 49.58▲ | +0.26 (+0.53%) | 49.84 | 49.21 | 1,505,516 |
| PBQQ | 31.265▲ | +0.0592 (+0.19%) | 31.39 | 31.2214 | 34,768 |
| PBT | 31.01▲ | +1.03 (+3.44%) | 31.95 | 29.0018 | 229,261 |
| PENG | 53.21▲ | +4.40 (+9.01%) | 54.28 | 48.93 | 3,094,189 |
| PGNY | 24.88▲ | +0.19 (+0.77%) | 25.10 | 24.28 | 1,183,970 |
| PIII | 13.20▼ | -0.66 (-4.76%) | 14.41 | 12.84 | 387,717 |
| PPCB | 1.76▲ | +0.03 (+1.73%) | 1.845 | 1.703 | 54,031 |
| PQAP | 31.88▲ | +0.0342 (+0.11%) | 31.94 | 31.88 | 4,530 |
| PQJA | 31.455▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 3,039 |
| PQJL | 30.965▲ | +0.025 (+0.08%) | 31.03 | 30.965 | 5,577 |
| PQOC | 30.955▲ | +0.065 (+0.21%) | 30.99 | 30.955 | 2,582 |
| PRTO | 27.70▲ | +0.11 (+0.40%) | 27.70 | 27.70 | 0 |
| PSWD | 38.0466▲ | +0.885 (+2.38%) | 38.05 | 38.0466 | 481 |
| PTOR | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 2,355 |
| PTRN | 18.22▲ | +0.61 (+3.46%) | 18.295 | 17.73 | 1,360,422 |
| QBUF | 30.62▲ | +0.015 (+0.05%) | 30.65 | 30.60 | 8,723 |
| QCLR | 28.715▲ | +0.025 (+0.09%) | 28.715 | 28.715 | 102 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| QHDG | 30.105▲ | +0.02 (+0.07%) | 30.105 | 30.105 | 1 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RAAR | 50.74▲ | +0.005 (+0.01%) | 50.7501 | 50.74 | 449 |
| RAAY | 101.51▲ | +0.04 (+0.04%) | 101.51 | 101.51 | 0 |
| RAL | 61.55▲ | +1.70 (+2.84%) | 62.15 | 59.88 | 927,116 |
| RAMP | 37.70▼ | -0.13 (-0.34%) | 37.85 | 37.70 | 1,469,519 |
| RETO | 2.55▲ | +0.04 (+1.59%) | 2.7999 | 2.3813 | 14,819 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RLJ | 9.58▼ | -0.03 (-0.31%) | 9.635 | 9.53 | 844,655 |
| RLYB | 15.88▲ | +0.50 (+3.25%) | 16.00 | 15.4564 | 64,295 |
| S | 18.71▲ | +0.60 (+3.31%) | 18.81 | 18.13 | 6,873,131 |
| SAAQ | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.31 | 7,057 |
| SG | 9.78▲ | +0.80 (+8.91%) | 10.63 | 9.37 | 10,445,975 |
| SILA | 30.21▼ | -0.04 (-0.13%) | 30.29 | 30.20 | 652,806 |
| SLMT | 6.01▲ | +0.32 (+5.62%) | 6.66 | 5.91 | 128,415 |
| SOBO | 38.18▲ | +0.43 (+1.14%) | 38.39 | 37.73 | 456,007 |
| SPAM | 38.3528▲ | +0.9718 (+2.60%) | 38.3787 | 38.01 | 7,188 |
| STAA | 32.47▼ | -0.32 (-0.98%) | 33.32 | 32.465 | 694,416 |
| STHH | 132.74▲ | +2.622 (+2.02%) | 134.36 | 131.85 | 3,998 |
| STUB | 9.98▲ | +0.14 (+1.42%) | 10.20 | 9.69 | 4,048,919 |
| TBRG | 25.94▲ | +0.04 (+0.15%) | 25.94 | 25.90 | 195,376 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TJGC | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| TMCI | 2.78▼ | -0.06 (-2.11%) | 2.8975 | 2.74 | 319,297 |
| TRP | 70.91▲ | +0.35 (+0.50%) | 71.43 | 70.32 | 2,465,817 |
| TVAI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 29,200 |
| UCYB | 68.8434▲ | +3.3875 (+5.18%) | 72.2699 | 66.55 | 7,861 |
| UMC | 18.22▼ | -0.13 (-0.71%) | 18.30 | 17.98 | 10,040,186 |
| UYSC | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 2,500 |
| VACI | 10.35▲ | +0.02 (+0.19%) | 10.41 | 10.31 | 531,126 |
| VHUB | 1.43▲ | +0.02 (+1.42%) | 1.51 | 1.37 | 271,373 |
| VPG | 113.76▲ | +9.72 (+9.34%) | 114.11 | 104.075 | 568,737 |
| VRSN | 310.00▲ | +4.07 (+1.33%) | 312.48 | 305.415 | 802,844 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| VUZI | 5.14▲ | +0.44 (+9.36%) | 5.62 | 4.75 | 4,973,350 |
| WCBR | 32.6941▲ | +0.8352 (+2.62%) | 32.985 | 31.945 | 15,960 |
| WKC | 29.50▲ | +0.61 (+2.11%) | 29.56 | 28.88 | 751,905 |
| WSR | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.96 | 617,933 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,575 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| XMTR | 89.21▲ | +2.32 (+2.67%) | 89.72 | 86.90 | 415,339 |
| YYAI | 11.20▼ | -0.08 (-0.71%) | 11.6357 | 10.50 | 29,088 |
| ZONE | 0.8097▲ | +0.0297 (+3.81%) | 0.89 | 0.7721 | 4,724,559 |