Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECT | 33.6289▲ | +0.1984 (+0.59%) | 33.665 | 33.6227 | 4,658 |
| DECW | 31.77▲ | +0.1344 (+0.42%) | 31.80 | 31.7463 | 28,947 |
| DFIN | 63.60▲ | +1.07 (+1.71%) | 63.775 | 62.47 | 87,138 |
| DHX | 3.07▼ | -0.10 (-3.15%) | 3.34 | 3.05 | 133,200 |
| DHY | 2.15▲ | +0.01 (+0.47%) | 2.15 | 2.1392 | 165,410 |
| DIS | 124.00▲ | +1.02 (+0.83%) | 124.24 | 122.90 | 4,252,305 |
| DRAI | 28.1984▲ | +0.3834 (+1.38%) | 28.1984 | 28.1984 | 127 |
| DVSP | 23.998▲ | +0.41 (+1.74%) | 23.998 | 23.93 | 4,900 |
| DY | 250.27▲ | +3.08 (+1.25%) | 251.73 | 246.8523 | 209,370 |
| DYNF | 55.06▲ | +0.50 (+0.92%) | 55.15 | 54.75 | 931,244 |
| EAD | 7.12▼ | -0.04 (-0.56%) | 7.17 | 7.12 | 67,738 |
| EIS | 96.91▲ | +1.82 (+1.91%) | 96.99 | 96.305 | 72,125 |
| EL | 88.72▲ | +0.14 (+0.16%) | 89.86 | 87.92 | 2,281,816 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMDM | 25.695▲ | +0.253 (+0.99%) | 25.695 | 25.695 | 100 |
| EME | 547.22▲ | +5.42 (+1.00%) | 550.18 | 533.08 | 302,472 |
| EMEQ | 31.07▲ | +0.03 (+0.10%) | 31.13 | 31.02 | 2,771 |
| EMF | 14.86▲ | +0.15 (+1.02%) | 14.88 | 14.80 | 38,309 |
| EMM | 30.49▲ | +0.031 (+0.10%) | 30.668 | 30.35 | 2,723 |
| EMR | 139.76▲ | +1.97 (+1.43%) | 139.90 | 137.86 | 1,475,984 |
| ENVA | 115.85▲ | +0.39 (+0.34%) | 116.995 | 115.11 | 161,490 |
| EPRX | 5.39▼ | -0.001 (-0.02%) | 5.74 | 5.30 | 8,600 |
| ESP | 47.31▲ | +0.82 (+1.76%) | 48.2397 | 45.7901 | 18,627 |
| EVH | 11.79▲ | +0.06 (+0.51%) | 11.92 | 11.61 | 1,473,614 |
| EVR | 287.50▲ | +4.76 (+1.68%) | 287.84 | 283.615 | 321,982 |
| EYE | 23.90▼ | -0.26 (-1.08%) | 24.17 | 23.50 | 1,076,297 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.96 | 43.87 | 229,797 |
| FDTS | 50.9358▲ | +0.2099 (+0.41%) | 50.9358 | 50.78 | 1,412 |
| FEBW | 32.1029▲ | +0.1129 (+0.35%) | 32.1029 | 32.06 | 1,221 |
| FERG | 223.32▲ | +1.92 (+0.87%) | 224.12 | 221.71 | 1,075,399 |
| FFA | 20.71▲ | +0.09 (+0.44%) | 20.735 | 20.56 | 16,337 |
| FFND | 28.0289▲ | +0.1689 (+0.61%) | 28.06 | 27.99 | 1,334 |
| FITE | 76.9937▲ | +1.3717 (+1.81%) | 77.08 | 76.7501 | 7,599 |
| FL | 24.73▼ | -0.02 (-0.08%) | 24.895 | 24.61 | 1,753,809 |
| FLAO | 27.445▲ | +0.047 (+0.17%) | 27.445 | 27.44 | 900 |
| FLEX | 51.69▲ | +0.95 (+1.87%) | 52.17 | 50.72 | 2,764,362 |
| FLJJ | 30.377▲ | +0.071 (+0.23%) | 30.41 | 30.33 | 2,300 |
| FMCX | 33.2575▲ | +0.3787 (+1.15%) | 36.17 | 33.21 | 1,055 |
| FN | 294.66▲ | +5.83 (+2.02%) | 295.86 | 290.67 | 246,000 |
| FOF | 12.70▼ | -0.02 (-0.16%) | 12.7338 | 12.685 | 16,395 |
| FORTY | 134.96▲ | +7.21 (+5.64%) | 134.96 | 132.00 | 772 |
| FRST | 11.29▲ | +0.25 (+2.26%) | 11.38 | 11.09 | 36,171 |
| FSS | 110.79▲ | +1.45 (+1.33%) | 110.79 | 109.56 | 276,161 |
| FSTR | 24.29▲ | +0.87 (+3.71%) | 24.61 | 23.68 | 24,364 |
| FTCE | 22.4759▲ | +0.2086 (+0.94%) | 22.48 | 22.43 | 2,323 |
| FTXL | 98.47▲ | +0.78 (+0.80%) | 98.68 | 98.01 | 21,514 |
| FVN | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 6,200 |
| FWRD | 26.50▲ | +0.18 (+0.68%) | 26.706 | 25.98 | 308,686 |
| GAST | 30.112▲ | +0.316 (+1.06%) | 30.112 | 29.918 | 500 |
| GHLD | 19.82▼ | -0.02 (-0.10%) | 19.83 | 19.81 | 12,119 |
| GLQ | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.12 | 15,032 |
| GMS | 109.70▲ | +0.64 (+0.59%) | 109.70 | 109.02 | 2,775,791 |
| GNLN | 3.81▲ | +0.05 (+1.33%) | 3.93 | 3.65 | 270,528 |
| GNRC | 152.37▲ | +1.75 (+1.16%) | 153.30 | 150.01 | 716,900 |
| GNS | 1.44▲ | +0.07 (+5.11%) | 1.54 | 1.30 | 7,990,414 |
| GOGO | 15.46▼ | -0.02 (-0.13%) | 15.78 | 15.385 | 1,135,263 |
| GPRE | 6.98▲ | +0.45 (+6.89%) | 7.045 | 6.56 | 1,326,173 |
| GS | 723.68▲ | +7.79 (+1.09%) | 726.00 | 713.4022 | 1,499,550 |
| GSHR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GSIB | 44.20▲ | +0.323 (+0.74%) | 44.22 | 44.11 | 10,184 |
| GSIW | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.52 | 969,615 |
| GSPY | 34.3315▲ | +0.2523 (+0.74%) | 34.35 | 34.31 | 6,124 |
| GUSA | 54.2925▲ | +0.4494 (+0.83%) | 54.2925 | 54.2925 | 5 |
| GXO | 51.05▲ | +0.52 (+1.03%) | 51.21 | 50.065 | 1,602,336 |
| HAPI | 38.507▲ | +0.30 (+0.79%) | 38.51 | 38.493 | 800 |
| HBM | 10.83▼ | -0.13 (-1.19%) | 10.895 | 10.71 | 5,134,636 |
| HELO | 62.95▲ | +0.14 (+0.22%) | 62.99 | 62.89 | 576,148 |
| HIBL | 46.68▲ | +1.47 (+3.25%) | 46.82 | 45.99 | 310,585 |
| HOOD | 94.40▼ | -3.58 (-3.65%) | 95.65 | 92.11 | 56,373,803 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HTUS | 40.2067▲ | +0.237 (+0.59%) | 40.27 | 40.2067 | 992 |
| HURC | 20.50▲ | +0.52 (+2.60%) | 20.535 | 19.77 | 11,017 |
| HVAC | 28.7593▲ | +0.4423 (+1.56%) | 28.83 | 28.7395 | 2,021 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 65,500 |
| IAI | 171.69▲ | +0.74 (+0.43%) | 171.69 | 170.648 | 163,813 |
| IBND | 32.47 | +0.00 (+0.00%) | 32.659 | 32.42 | 43,946 |
| IDAT | 36.6255▲ | +0.3851 (+1.06%) | 36.6255 | 36.35 | 959 |
| IDEF | 28.04▲ | +0.22 (+0.79%) | 28.04 | 27.806 | 11,741 |
| ILCB | 86.74▲ | +0.66 (+0.77%) | 86.79 | 86.41 | 10,000 |
| ILMN | 100.80▲ | +0.46 (+0.46%) | 102.09 | 100.02 | 1,423,700 |
| INDP | 11.09▲ | +0.30 (+2.78%) | 11.7075 | 10.80 | 6,806 |
| INFA | 24.41▲ | +0.08 (+0.33%) | 24.48 | 24.33 | 2,175,476 |
| INRO | 29.331▲ | +0.301 (+1.04%) | 29.36 | 29.32 | 2,500 |
| INUV | 4.95▲ | +0.24 (+5.10%) | 4.9904 | 4.73 | 77,185 |
| IONS | 43.00▼ | -0.59 (-1.35%) | 43.65 | 42.44 | 1,328,891 |
| IREN | 16.82▲ | +1.16 (+7.41%) | 18.54 | 15.79 | 42,840,935 |
| ITDB | 31.5266▲ | +0.0544 (+0.17%) | 31.5449 | 31.488 | 3,856 |
| ITRI | 135.69▲ | +1.61 (+1.20%) | 136.06 | 134.54 | 189,322 |
| IWL | 154.88▲ | +1.37 (+0.89%) | 155.01 | 154.16 | 29,670 |
| JANT | 38.0416▲ | +0.2246 (+0.59%) | 38.07 | 37.99 | 6,871 |
| JANW | 35.06▲ | +0.09 (+0.26%) | 35.1199 | 35.0418 | 24,894 |
| JBL | 226.01▲ | +4.12 (+1.86%) | 227.54 | 222.55 | 1,095,844 |
| JDVI | 31.9356▲ | +0.0006 (+0.00%) | 31.9356 | 31.9356 | 11 |
| JHAC | 14.8938▲ | +0.0596 (+0.40%) | 14.90 | 14.8938 | 3,130 |
| JHI | 13.95▼ | -0.03 (-0.21%) | 14.01 | 13.77 | 24,448 |
| JPM | 296.00▲ | +4.00 (+1.37%) | 296.38 | 291.21 | 6,480,148 |
| JULT | 42.0033▲ | +0.1733 (+0.41%) | 42.07 | 41.95 | 16,554 |
| JULW | 37.28▲ | +0.06 (+0.16%) | 37.3199 | 37.2101 | 126,563 |
| JUNW | 31.962▲ | +0.062 (+0.19%) | 32.007 | 31.80 | 7,500 |
| JUSA | 56.853▲ | +0.451 (+0.80%) | 56.853 | 56.853 | 100 |