Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQD | 50.855▼ | -0.035 (-0.07%) | 50.89 | 50.845 | 226,303 |
| SMBS | 25.90 | +0.00 (+0.00%) | 25.91 | 25.8701 | 403,160 |
| SMMU | 50.57 | +0.00 (+0.00%) | 50.59 | 50.53 | 1,040,200 |
| SMTH | 26.37▼ | -0.03 (-0.11%) | 26.39 | 26.35 | 212,000 |
| SOFR | 100.37▲ | +0.032 (+0.03%) | 100.415 | 100.365 | 4,158 |
| SOYB | 21.824▲ | +0.174 (+0.80%) | 21.85 | 21.75 | 43,572 |
| SPAB | 26.04▼ | -0.03 (-0.12%) | 26.06 | 25.99 | 2,308,900 |
| SPBO | 29.78▼ | -0.03 (-0.10%) | 29.79 | 29.75 | 391,400 |
| SPBW | 26.8847▲ | +0.0897 (+0.33%) | 26.90 | 26.79 | 5,346 |
| SPBX | 26.8505▲ | +0.0955 (+0.36%) | 26.856 | 26.765 | 3,417 |
| SPC | 21.81▲ | +0.01 (+0.05%) | 21.81 | 21.71 | 5,298 |
| SPHY | 23.78▲ | +0.05 (+0.21%) | 23.78 | 23.69 | 5,240,800 |
| SPIB | 33.98▼ | -0.04 (-0.12%) | 34.01 | 33.97 | 2,618,800 |
| SPIP | 26.41▼ | -0.05 (-0.19%) | 26.48 | 26.41 | 221,500 |
| SPLB | 23.36▼ | -0.02 (-0.09%) | 23.40 | 23.31 | 2,281,700 |
| SPLV | 72.68▲ | +0.65 (+0.90%) | 72.68 | 72.15 | 3,293,100 |
| SPMB | 22.62▼ | -0.01 (-0.04%) | 22.64 | 22.59 | 468,100 |
| SPNS | 43.09▲ | +0.07 (+0.16%) | 43.09 | 43.01 | 411,498 |
| SPSB | 30.29▼ | -0.01 (-0.03%) | 30.30 | 30.28 | 1,786,100 |
| SPSK | 18.57▼ | -0.02 (-0.11%) | 18.62 | 18.54 | 124,731 |
| SPTB | 30.84▼ | -0.0334 (-0.11%) | 30.84 | 30.8088 | 16,410 |
| SPTI | 29.07▼ | -0.06 (-0.21%) | 29.10 | 29.05 | 1,676,600 |
| SPTL | 27.43▼ | -0.05 (-0.18%) | 27.46 | 27.36 | 10,817,100 |
| SPTS | 29.37▼ | -0.01 (-0.03%) | 29.38 | 29.36 | 819,200 |
| SPUT | 26.9309▲ | +0.1326 (+0.49%) | 26.9309 | 26.7701 | 1,992 |
| SPXT | 100.07▲ | +0.6476 (+0.65%) | 100.1787 | 99.385 | 6,463 |
| SRLN | 41.20▲ | +0.10 (+0.24%) | 41.23 | 41.10 | 5,151,100 |
| SSFI | 21.77▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 647 |
| SSUS | 48.125▲ | +0.2601 (+0.54%) | 48.215 | 47.76 | 24,500 |
| STAX | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.56 | 100 |
| STIP | 103.45▼ | -0.05 (-0.05%) | 103.53 | 103.43 | 629,693 |
| STPZ | 54.2149▼ | -0.0551 (-0.10%) | 54.26 | 54.21 | 36,945 |
| STXD | 36.45▼ | -0.12 (-0.33%) | 36.45 | 36.32 | 3,425 |
| STXT | 20.405▼ | -0.035 (-0.17%) | 20.43 | 20.37 | 23,200 |
| SUB | 106.75▼ | -0.06 (-0.06%) | 106.79 | 106.66 | 2,328,600 |
| SUSB | 25.335▼ | -0.025 (-0.10%) | 25.35 | 25.33 | 93,689 |
| SUSC | 23.705▼ | -0.025 (-0.11%) | 23.715 | 23.6801 | 342,366 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SWAN | 32.4004▲ | +0.0509 (+0.16%) | 32.46 | 32.3001 | 28,103 |
| SXQG | 33.007▲ | +0.315 (+0.96%) | 33.007 | 33.007 | 100 |
| SYFI | 35.92▲ | +0.06 (+0.17%) | 35.92 | 35.82 | 51,521 |
| TACH | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 4,592 |
| TACK | 30.00▲ | +0.07 (+0.23%) | 30.04 | 29.86 | 29,100 |
| TAFI | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.30 | 187,641 |
| TAFL | 25.29▲ | +0.05 (+0.20%) | 25.32 | 25.24 | 14,900 |
| TAFM | 25.60▲ | +0.04 (+0.16%) | 25.64 | 25.54 | 61,900 |
| TAGG | 43.48▼ | -0.03 (-0.07%) | 43.555 | 43.45 | 30,100 |
| TAVI | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| TAXE | 51.23▲ | +0.08 (+0.16%) | 51.33 | 51.17 | 13,990 |
| TAXF | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.4723 | 15,712 |
| TAXM | 50.4766▼ | -0.0184 (-0.04%) | 50.4766 | 50.475 | 119 |
| TAXS | 50.145▲ | +0.02 (+0.04%) | 50.145 | 50.145 | 200 |
| TAXT | 51.54▲ | +0.01 (+0.02%) | 51.54 | 51.50 | 100 |
| TAXX | 50.935▲ | +0.02 (+0.04%) | 50.98 | 50.9199 | 58,115 |
| TBFC | 28.1954▲ | +0.0064 (+0.02%) | 28.1954 | 28.1599 | 368 |
| TBFG | 29.7242▲ | +0.0359 (+0.12%) | 29.7242 | 29.7242 | 3 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,344,800 |
| TBLL | 105.86▲ | +0.035 (+0.03%) | 105.86 | 105.85 | 324,400 |
| TBUX | 49.97▼ | -0.01 (-0.02%) | 49.9899 | 49.95 | 213,878 |
| TBX | 27.67▲ | +0.065 (+0.24%) | 27.6765 | 27.67 | 4,777 |
| TCAL | 24.49▲ | +0.20 (+0.82%) | 24.52 | 24.28 | 70,536 |
| TCPB | 52.04▲ | +0.0447 (+0.09%) | 52.088 | 51.9215 | 7,027 |
| TDAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 121 |
| TDTF | 24.315▼ | -0.055 (-0.23%) | 24.37 | 24.3101 | 175,367 |
| TDTT | 24.35▼ | -0.02 (-0.08%) | 24.38 | 24.34 | 292,367 |
| TDVG | 43.82▲ | +0.25 (+0.57%) | 43.92 | 43.4101 | 31,801 |
| TFI | 45.82▼ | -0.03 (-0.07%) | 45.87 | 45.80 | 517,100 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,195,900 |
| TFLR | 51.445▲ | +0.069 (+0.13%) | 51.45 | 51.3903 | 49,884 |
| THEQ | 27.8128▲ | +0.1103 (+0.40%) | 27.8128 | 27.8128 | 253 |
| THLV | 29.85▲ | +0.0109 (+0.04%) | 30.0005 | 29.85 | 7,632 |
| THTA | 15.00▲ | +0.085 (+0.57%) | 15.02 | 14.85 | 64,500 |
| THY | 22.45▼ | -0.08 (-0.36%) | 22.45 | 22.40 | 14,376 |
| THYF | 52.25▼ | -0.015 (-0.03%) | 52.2993 | 52.18 | 8,846 |
| TIP | 111.68▼ | -0.22 (-0.20%) | 111.92 | 111.645 | 1,739,707 |
| TIPA | 100.72▼ | -0.082 (-0.08%) | 100.72 | 100.72 | 0 |
| TIPB | 101.197▼ | -0.163 (-0.16%) | 101.197 | 101.197 | 0 |
| TIPC | 102.695▼ | -0.271 (-0.26%) | 102.695 | 102.695 | 0 |
| TIPX | 19.31▼ | -0.02 (-0.10%) | 19.34 | 19.30 | 111,700 |
| TIPZ | 53.9004▼ | -0.1196 (-0.22%) | 54.02 | 53.90 | 1,772 |
| TIXT | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.48 | 242,811 |
| TLH | 104.57▼ | -0.20 (-0.19%) | 104.66 | 104.32 | 1,027,300 |
| TMB | 25.815▲ | +0.01 (+0.04%) | 25.82 | 25.7932 | 16,143 |
| TOAK | 28.175▲ | +0.015 (+0.05%) | 28.175 | 28.175 | 2 |
| TOK | 134.766▲ | +0.526 (+0.39%) | 134.7664 | 133.91 | 485 |
| TOLZ | 54.0676▲ | +0.1697 (+0.31%) | 54.0676 | 53.79 | 17,533 |
| TOTL | 40.76▼ | -0.04 (-0.10%) | 40.785 | 40.734 | 396,179 |
| TOTR | 41.15▼ | -0.095 (-0.23%) | 41.15 | 41.13 | 2,763 |
| TPLS | 25.83▼ | -0.03 (-0.12%) | 25.83 | 25.83 | 231 |
| TRML | 47.90 | +0.00 (+0.00%) | 47.92 | 47.88 | 460,100 |
| TSEC | 26.38▲ | +0.05 (+0.19%) | 26.39 | 26.38 | 400 |
| TUA | 22.22▼ | -0.06 (-0.27%) | 22.26 | 22.19 | 750,407 |
| TUSB | 50.502▼ | -0.053 (-0.10%) | 50.58 | 50.44 | 9,896 |
| TVAI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TVAL | 34.10▲ | +0.18 (+0.53%) | 34.12 | 33.93 | 34,200 |
| TXNM | 56.99▲ | +0.01 (+0.02%) | 57.01 | 56.82 | 610,893 |
| TXXI | 50.7534▲ | +0.0084 (+0.02%) | 50.76 | 50.7534 | 406 |
| UBND | 22.15▼ | -0.02 (-0.09%) | 22.17 | 22.14 | 80,100 |
| UCON | 25.36 | +0.00 (+0.00%) | 25.38 | 25.33 | 749,242 |
| UCRD | 21.935▼ | -0.02 (-0.09%) | 21.935 | 21.935 | 6 |