Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SWZ | 5.97▲ | +0.03 (+0.51%) | 5.97 | 5.9511 | 12,289 |
| SYFI | 35.66▲ | +0.08 (+0.22%) | 35.67 | 35.63 | 54,145 |
| SZZL | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 167,623 |
| TABD | 24.70▲ | +0.04 (+0.16%) | 24.70 | 24.70 | 100 |
| TACH | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 3,387 |
| TACK | 32.2882▲ | +0.1182 (+0.37%) | 32.3183 | 32.20 | 6,502 |
| TACO | 10.44 | +0.00 (+0.00%) | 10.455 | 10.44 | 104,586 |
| TAFI | 25.08▲ | +0.04 (+0.16%) | 25.09 | 25.07 | 407,584 |
| TAFL | 24.825▲ | +0.075 (+0.30%) | 24.85 | 24.73 | 29,543 |
| TAFM | 25.26▲ | +0.08 (+0.32%) | 25.26 | 25.20 | 277,042 |
| TAGG | 41.97▲ | +0.05 (+0.12%) | 42.02 | 41.925 | 109,747 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.23 | 5.20 | 7,082,459 |
| TAXE | 50.615▲ | +0.083 (+0.16%) | 50.63 | 50.6001 | 10,561 |
| TAXF | 50.02▲ | +0.15 (+0.30%) | 50.075 | 49.98 | 51,039 |
| TAXM | 49.71▲ | +0.1071 (+0.22%) | 49.71 | 49.71 | 100 |
| TAXS | 50.205▲ | +0.035 (+0.07%) | 50.205 | 50.18 | 911 |
| TAXT | 50.9567▲ | +0.1217 (+0.24%) | 50.9567 | 50.94 | 6,170 |
| TAXX | 50.478▲ | +0.033 (+0.07%) | 50.49 | 50.47 | 14,259 |
| TBFC | 29.521▲ | +0.116 (+0.39%) | 29.521 | 29.492 | 257 |
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,473,015 |
| TBLL | 105.70▲ | +0.05 (+0.05%) | 105.705 | 105.69 | 87,092 |
| TBPH | 16.93▲ | +0.01 (+0.06%) | 16.95 | 16.91 | 293,579 |
| TBUX | 49.845▲ | +0.02 (+0.04%) | 49.85 | 49.83 | 254,369 |
| TBX | 28.73▼ | -0.0447 (-0.16%) | 28.7357 | 28.6899 | 2,581 |
| TCPB | 50.13▲ | +0.085 (+0.17%) | 50.165 | 50.095 | 24,072 |
| TDAC | 10.8599▼ | -0.0101 (-0.09%) | 10.88 | 10.84 | 39,878 |
| TDSB | 24.7426▲ | +0.1345 (+0.55%) | 24.755 | 24.73 | 1,064 |
| TDTF | 23.33▲ | +0.04 (+0.17%) | 23.35 | 23.315 | 388,799 |
| TDTT | 23.54▲ | +0.03 (+0.13%) | 23.56 | 23.54 | 87,421 |
| TDWD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TECH | 72.29▲ | +0.39 (+0.54%) | 72.315 | 71.96 | 3,006,467 |
| TEMD | 24.85▲ | +0.085 (+0.34%) | 24.85 | 24.85 | 100 |
| TFFI | 20.0897▼ | -0.0553 (-0.27%) | 20.11 | 20.01 | 5,248 |
| TFI | 45.06▲ | +0.12 (+0.27%) | 45.07 | 44.995 | 2,209,648 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 1,646,264 |
| TFLR | 50.65▲ | +0.03 (+0.06%) | 50.65 | 50.58 | 70,260 |
| THLV | 32.8114▲ | +0.1489 (+0.46%) | 32.85 | 32.53 | 6,567 |
| THRV | 24.1692▲ | +0.0142 (+0.06%) | 24.1692 | 24.16 | 450 |
| THY | 21.64▲ | +0.042 (+0.19%) | 21.66 | 21.62 | 9,829 |
| THYF | 51.461▲ | +0.071 (+0.14%) | 51.489 | 51.44 | 16,223 |
| THYM | 50.2584▲ | +0.1238 (+0.25%) | 50.27 | 50.195 | 10,920 |
| TIP | 107.08▲ | +0.21 (+0.20%) | 107.135 | 106.985 | 1,079,155 |
| TIPA | 98.673▲ | +0.103 (+0.10%) | 98.673 | 98.673 | 100 |
| TIPB | 97.581▲ | +0.13 (+0.13%) | 97.581 | 97.581 | 100 |
| TIPC | 96.167▲ | +0.183 (+0.19%) | 96.167 | 96.167 | 100 |
| TIPD | 94.542▲ | +0.22 (+0.23%) | 94.542 | 94.542 | 100 |
| TIPX | 18.61▲ | +0.02 (+0.11%) | 18.63 | 18.60 | 1,218,699 |
| TIPZ | 51.085▲ | +0.095 (+0.19%) | 51.1005 | 51.055 | 7,253 |
| TLH | 97.05▲ | +0.22 (+0.23%) | 97.25 | 96.835 | 1,309,975 |
| TLNC | 10.23▼ | -0.0162 (-0.16%) | 10.23 | 10.21 | 1,107 |
| TMB | 25.24▼ | -0.0056 (-0.02%) | 25.26 | 25.2217 | 29,790 |
| TMNL | 49.8332▲ | +0.1752 (+0.35%) | 49.8332 | 49.81 | 206 |
| TMNS | 49.8822▲ | +0.0344 (+0.07%) | 49.8822 | 49.8799 | 690 |
| TMSF | 50.205▲ | +0.095 (+0.19%) | 50.205 | 50.205 | 7 |
| TMVE | 18.14▲ | +0.1532 (+0.85%) | 18.18 | 18.11 | 6,586 |
| TOAK | 28.975▲ | +0.01 (+0.03%) | 29.00 | 28.9613 | 10,111 |
| TOTL | 38.83▲ | +0.05 (+0.13%) | 38.88 | 38.8001 | 511,698 |
| TOTR | 39.595▲ | +0.10 (+0.25%) | 39.62 | 39.5401 | 8,946 |
| TPLS | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.72 | 1,303 |
| TPUT | 25.175▼ | -0.0029 (-0.01%) | 25.175 | 25.175 | 839 |
| TRBF | 48.82▲ | +0.01 (+0.02%) | 48.86 | 48.76 | 31,969 |
| TRGS | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 22,176 |
| TROT | 24.60▲ | +0.04 (+0.16%) | 24.60 | 24.60 | 100 |
| TSEC | 25.59▲ | +0.03 (+0.12%) | 25.6399 | 25.59 | 6,444 |
| TSI | 4.40▲ | +0.01 (+0.23%) | 4.41 | 4.38 | 218,084 |
| TUA | 20.3915▲ | +0.1015 (+0.50%) | 20.425 | 20.36 | 73,757 |
| TVA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TVAI | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 206,982 |
| TWLV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 123,020 |
| TWO | 12.12▲ | +0.09 (+0.75%) | 12.12 | 12.05 | 2,982,319 |
| TXNM | 57.60▲ | +0.11 (+0.19%) | 57.73 | 57.305 | 495,564 |
| TXXI | 50.1804▲ | +0.1078 (+0.22%) | 50.23 | 50.175 | 7,094 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UBND | 21.405▼ | -0.07 (-0.33%) | 21.429 | 21.39 | 99,214 |
| UCRD | 21.185▼ | -0.05 (-0.24%) | 21.185 | 21.185 | 16 |
| UDI | 36.93▲ | +0.15 (+0.41%) | 36.93 | 36.93 | 17 |
| UDN | 18.20▲ | +0.09 (+0.50%) | 18.22 | 18.17 | 164,113 |
| UFIV | 47.9979▲ | +0.1129 (+0.24%) | 48.0101 | 47.97 | 27,196 |
| UITB | 46.1587▼ | -0.0876 (-0.19%) | 46.20 | 46.10 | 101,528 |
| UJB | 78.84▲ | +0.2518 (+0.32%) | 78.84 | 78.84 | 100 |
| ULST | 40.32▲ | +0.02 (+0.05%) | 40.34 | 40.32 | 31,813 |
| UNIY | 47.8042▲ | +0.1142 (+0.24%) | 47.8042 | 47.8042 | 9 |
| USAF | 28.0484▲ | +0.1731 (+0.62%) | 28.10 | 27.97 | 22,212 |
| USDU | 26.35▼ | -0.10 (-0.38%) | 26.46 | 26.3411 | 179,232 |
| USFI | 24.34▲ | +0.185 (+0.77%) | 24.34 | 24.34 | 110 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 4,451,396 |
| USIG | 50.40▲ | +0.08 (+0.16%) | 50.465 | 50.345 | 1,270,944 |
| USIN | 49.0179▲ | +0.1104 (+0.23%) | 49.0179 | 49.0179 | 78 |
| USSH | 50.26▲ | +0.06 (+0.12%) | 50.26 | 50.2417 | 1,457 |
| UST | 41.4389▲ | +0.1709 (+0.41%) | 41.45 | 41.3213 | 348 |
| USTB | 50.42▼ | -0.10 (-0.20%) | 50.4363 | 50.40 | 306,872 |
| USVN | 47.1642▲ | +0.1021 (+0.22%) | 47.1642 | 47.1642 | 27 |
| UTEN | 42.55▲ | +0.0942 (+0.22%) | 42.62 | 42.5001 | 29,456 |
| UTRE | 48.9649▲ | +0.0699 (+0.14%) | 48.995 | 48.9499 | 2,859 |
| UTWO | 47.95▲ | +0.055 (+0.11%) | 47.9697 | 47.9412 | 63,551 |
| UTWY | 41.3519▲ | +0.0966 (+0.23%) | 41.3519 | 41.3519 | 61 |
| UUP | 28.07▼ | -0.12 (-0.43%) | 28.1099 | 28.05 | 1,373,679 |
| UYLD | 51.0345▲ | +0.0095 (+0.02%) | 51.0899 | 51.0037 | 158,853 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |