Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYLD | 50.8604▼ | -0.0196 (-0.04%) | 50.90 | 50.76 | 132,185 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2 |
| VABS | 23.82▼ | -0.02 (-0.08%) | 23.84 | 23.82 | 286 |
| VALQ | 70.2556▲ | +0.0217 (+0.03%) | 70.26 | 70.216 | 2,525 |
| VBCA | 75.35▲ | +0.03 (+0.04%) | 75.40 | 75.31 | 8,193 |
| VBCB | 74.8904▲ | +0.0204 (+0.03%) | 74.90 | 74.845 | 11,053 |
| VBCC | 74.165▲ | +0.06 (+0.08%) | 74.21 | 74.05 | 18,281 |
| VBCD | 73.485▲ | +0.065 (+0.09%) | 73.54 | 73.34 | 27,630 |
| VBCE | 73.0147▲ | +0.1297 (+0.18%) | 73.025 | 72.865 | 12,691 |
| VBCF | 72.5648▲ | +0.0998 (+0.14%) | 72.60 | 72.44 | 7,998 |
| VBCG | 72.0311▲ | +0.1111 (+0.15%) | 72.16 | 71.91 | 17,630 |
| VBIL | 75.60▲ | +0.005 (+0.01%) | 75.61 | 75.59 | 2,174,605 |
| VBND | 41.72▲ | +0.08 (+0.19%) | 41.855 | 41.61 | 21,966 |
| VCOB | 47.5559▲ | +0.0579 (+0.12%) | 47.5559 | 47.50 | 2,728 |
| VCRB | 73.70▲ | +0.025 (+0.03%) | 73.7199 | 73.60 | 481,841 |
| VCSH | 77.36▲ | +0.06 (+0.08%) | 77.36 | 77.26 | 2,422,300 |
| VEGA | 52.92▼ | -0.0605 (-0.11%) | 52.9544 | 52.8664 | 3,852 |
| VGIT | 56.71▲ | +0.01 (+0.02%) | 56.72 | 56.65 | 3,267,300 |
| VGSH | 57.55▼ | -0.02 (-0.03%) | 57.56 | 57.53 | 3,238,400 |
| VGUS | 75.52▲ | +0.01 (+0.01%) | 75.52 | 75.50 | 349,434 |
| VGVT | 72.07▼ | -0.05 (-0.07%) | 72.07 | 72.00 | 500 |
| VHCP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 71,576 |
| VLOS | 10.70▼ | -0.09 (-0.83%) | 10.70 | 10.70 | 272 |
| VNLA | 48.67 | +0.00 (+0.00%) | 48.70 | 48.65 | 521,572 |
| VNME | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 4 |
| VPLS | 74.0304▼ | -0.0296 (-0.04%) | 74.06 | 73.975 | 201,828 |
| VREX | 18.48▲ | +0.02 (+0.11%) | 18.49 | 18.45 | 713,040 |
| VRIG | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 453,014 |
| VRP | 23.71▼ | -0.02 (-0.08%) | 23.76 | 23.705 | 385,766 |
| VSHY | 21.35▼ | -0.005 (-0.02%) | 21.35 | 21.3205 | 1,316 |
| VSMV | 60.6974▲ | +0.2571 (+0.43%) | 60.86 | 60.64 | 7,551 |
| VTES | 99.03▲ | +0.06 (+0.06%) | 99.03 | 98.86 | 503,086 |
| VTG | 72.39▲ | +0.115 (+0.16%) | 72.39 | 72.27 | 56,200 |
| VTIP | 48.49▲ | +0.03 (+0.06%) | 48.53 | 48.4613 | 2,109,564 |
| VUS | 30.211▼ | -0.0205 (-0.07%) | 30.211 | 30.211 | 129 |
| VUSI | 49.89▼ | -0.005 (-0.01%) | 49.89 | 49.89 | 7 |
| VVR | 2.87▲ | +0.01 (+0.35%) | 2.88 | 2.85 | 366,698 |
| WDTE | 28.84▼ | -0.06 (-0.21%) | 28.91 | 28.82 | 22,000 |
| WEAV | 7.38 | +0.00 (+0.00%) | 7.40 | 7.38 | 381,876 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 10,206 |
| WLCO | 9.821▲ | +0.001 (+0.01%) | 9.821 | 9.821 | 407 |
| WLII | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.22 | 7,669 |
| WLTG | 38.4988▼ | -0.0317 (-0.08%) | 38.55 | 38.45 | 2,035 |
| WMSB | 24.2967▲ | +0.0034 (+0.01%) | 24.2967 | 24.2967 | 9 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2 |
| WSBK | 12.92▲ | +0.01 (+0.08%) | 12.9501 | 12.89 | 4,932 |
| WSDB | 24.615 | +0.00 (+0.00%) | 24.615 | 24.615 | 7 |
| WSGE | 28.4263▼ | -0.0637 (-0.22%) | 28.4263 | 28.4263 | 20 |
| WSTN | 10.2101▼ | -0.0399 (-0.39%) | 10.2101 | 10.21 | 2,642 |
| WTBN | 24.016▼ | -0.004 (-0.02%) | 24.02 | 23.99 | 4,200 |
| WTG | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 388 |
| WTIP | 37.415▲ | +0.2269 (+0.61%) | 37.45 | 37.30 | 2,668 |
| WTPI | 33.31▲ | +0.03 (+0.09%) | 33.329 | 33.165 | 69,800 |
| XAGG | 48.45 | +0.00 (+0.00%) | 48.49 | 48.41 | 622,221 |
| XB | 38.045▲ | +0.06 (+0.16%) | 38.09 | 37.99 | 2,838 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.06 | 50.04 | 66,500 |
| XCBE | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 15 |
| XCHG | 27.8246▲ | +0.0347 (+0.12%) | 27.83 | 27.8246 | 281 |
| XCLR | 28.2838▲ | +0.0638 (+0.23%) | 28.2838 | 28.23 | 2,143 |
| XFIV | 46.705▲ | +0.015 (+0.03%) | 46.708 | 46.68 | 36,100 |
| XFLH | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 803 |
| XFLX | 22.5563▲ | +0.0061 (+0.03%) | 22.5563 | 22.5563 | 112 |
| XHLF | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 343,743 |
| XOEF | 29.7741▼ | -0.0759 (-0.25%) | 29.82 | 29.7699 | 1,310 |
| XONE | 49.13▲ | +0.01 (+0.02%) | 49.13 | 49.11 | 96,400 |
| XRLX | 49.3215▼ | -0.1585 (-0.32%) | 49.35 | 49.3215 | 676 |
| XRMI | 17.37▼ | -0.02 (-0.12%) | 17.39 | 17.34 | 17,900 |
| XSVN | 44.725▲ | +0.025 (+0.06%) | 44.73 | 44.674 | 64,128 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 794 |
| XTRE | 47.88▼ | -0.01 (-0.02%) | 47.88 | 47.85 | 7,700 |
| XTWO | 48.32▼ | -0.01 (-0.02%) | 48.33 | 48.311 | 10,600 |
| XYLD | 41.95▲ | +0.02 (+0.05%) | 41.95 | 41.91 | 242,640 |
| YCLO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 107 |
| YEAR | 50.04 | +0.00 (+0.00%) | 50.078 | 50.01 | 99,600 |
| YFYA | 9.6948▲ | +0.0048 (+0.05%) | 9.6948 | 9.69 | 805 |
| YICC | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 7 |
| YSPY | 15.17▼ | -0.04 (-0.26%) | 15.19 | 15.07 | 30,000 |
| ZCBA | 47.7151▼ | -0.0252 (-0.05%) | 47.7151 | 47.7151 | 8 |
| ZHOG | 50.005▲ | +0.005 (+0.01%) | 50.005 | 50.005 | 50 |
| ZKP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.049 | 1,031 |
| ZMUN | 49.58▼ | -0.01 (-0.02%) | 49.59 | 49.58 | 313 |
| ZTRE | 49.74▲ | +0.0227 (+0.05%) | 49.74 | 49.74 | 668 |
| ZTWO | 49.87▲ | +0.0603 (+0.12%) | 49.875 | 49.75 | 6,570 |