Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYG | 43.12 | +0.00 (+0.00%) | 43.14 | 43.105 | 849,891 |
| SHYL | 45.08▼ | -0.1088 (-0.24%) | 45.21 | 45.06 | 122,444 |
| SIFI | 44.095▲ | +0.035 (+0.08%) | 44.1149 | 44.09 | 287 |
| SIHY | 46.045▲ | +0.015 (+0.03%) | 46.07 | 46.01 | 8,200 |
| SIMA | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.59 | 467 |
| SIO | 26.075▼ | -0.02 (-0.08%) | 26.11 | 26.075 | 9,700 |
| SIOO | 19.805▲ | +0.045 (+0.23%) | 19.82 | 19.78 | 4,945 |
| SJB | 15.24▲ | +0.01 (+0.07%) | 15.24 | 15.2169 | 108,603 |
| SJCP | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 2 |
| SJLD | 25.36 | +0.00 (+0.00%) | 25.36 | 25.36 | 1 |
| SJNK | 25.46▼ | -0.01 (-0.04%) | 25.48 | 25.4544 | 1,954,709 |
| SKOR | 49.2154▲ | +0.0043 (+0.01%) | 49.24 | 49.20 | 30,141 |
| SLDR | 50.375▲ | +0.015 (+0.03%) | 50.38 | 50.375 | 8,580 |
| SLNZ | 46.05▼ | -0.39 (-0.84%) | 46.5138 | 45.96 | 173,101 |
| SLQD | 50.82▲ | +0.01 (+0.02%) | 50.84 | 50.805 | 371,389 |
| SMBS | 25.83 | +0.00 (+0.00%) | 25.86 | 25.8219 | 463,869 |
| SMMU | 50.70▲ | +0.05 (+0.10%) | 50.7038 | 50.6701 | 91,685 |
| SMTH | 26.03▼ | -0.035 (-0.13%) | 26.075 | 26.03 | 607,000 |
| SOCA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 252 |
| SOFR | 100.43▲ | +0.03 (+0.03%) | 100.43 | 100.39 | 8,558 |
| SOYB | 22.30▲ | +0.11 (+0.50%) | 22.30 | 22.215 | 21,793 |
| SPAB | 25.82▼ | -0.02 (-0.08%) | 25.87 | 25.82 | 3,333,700 |
| SPBO | 29.49▼ | -0.02 (-0.07%) | 29.52 | 29.47 | 645,000 |
| SPCX | 21.95 | +0.00 (+0.00%) | 21.95 | 21.95 | 300 |
| SPDN | 9.28▼ | -0.05 (-0.54%) | 9.319 | 9.275 | 5,585,326 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SPHY | 23.85▲ | +0.01 (+0.04%) | 23.85 | 23.82 | 3,886,300 |
| SPIB | 33.90▲ | +0.02 (+0.06%) | 33.91 | 33.87 | 9,433,800 |
| SPIP | 26.07▲ | +0.01 (+0.04%) | 26.10 | 26.06 | 240,600 |
| SPLB | 22.81▼ | -0.08 (-0.35%) | 22.89 | 22.79 | 3,136,000 |
| SPMB | 22.55▲ | +0.01 (+0.04%) | 22.58 | 22.54 | 1,298,700 |
| SPSB | 30.28▲ | +0.02 (+0.07%) | 30.28 | 30.26 | 2,202,000 |
| SPSK | 18.20▼ | -0.02 (-0.11%) | 18.25 | 18.16 | 281,100 |
| SPTB | 30.465▼ | -0.03 (-0.10%) | 30.495 | 30.4633 | 9,314 |
| SPTI | 28.79▼ | -0.01 (-0.03%) | 28.83 | 28.79 | 1,646,300 |
| SPTL | 26.59▼ | -0.15 (-0.56%) | 26.73 | 26.57 | 4,992,400 |
| SPTM | 84.40▲ | +0.32 (+0.38%) | 84.48 | 84.14 | 532,000 |
| SPTS | 29.29▲ | +0.01 (+0.03%) | 29.30 | 29.28 | 1,029,800 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.08 | 25.075 | 2,405 |
| SPVU | 57.3613▼ | -0.9504 (-1.63%) | 57.56 | 57.26 | 12,420 |
| SPXE | 75.1337▲ | +0.2715 (+0.36%) | 75.22 | 75.1337 | 685 |
| SPXT | 106.36▼ | -0.28 (-0.26%) | 106.53 | 106.165 | 17,557 |
| SPY | 695.49▲ | +2.76 (+0.40%) | 696.53 | 693.57 | 55,506,147 |
| SPYM | 81.85▲ | +0.34 (+0.42%) | 81.9565 | 81.61 | 5,593,445 |
| SPYV | 58.04▼ | -0.12 (-0.21%) | 58.13 | 57.923 | 3,743,353 |
| SPYX | 57.17▲ | +0.21 (+0.37%) | 57.26 | 57.00 | 100,249 |
| SRLN | 41.25▼ | -0.01 (-0.02%) | 41.28 | 41.23 | 14,476,062 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.50▼ | -0.0172 (-0.08%) | 21.515 | 21.50 | 936 |
| SSUS | 49.81▲ | +0.18 (+0.36%) | 49.8899 | 49.71 | 9,169 |
| STAX | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.63 | 100 |
| STIP | 102.65▲ | +0.08 (+0.08%) | 102.67 | 102.60 | 1,227,527 |
| STPZ | 53.79▲ | +0.04 (+0.07%) | 53.805 | 53.73 | 26,398 |
| STRV | 44.99▲ | +0.26 (+0.58%) | 44.99 | 44.79 | 50,000 |
| STXT | 20.14▼ | -0.01 (-0.05%) | 20.18 | 20.11 | 9,511 |
| SUB | 107.21▲ | +0.03 (+0.03%) | 107.23 | 107.1599 | 359,121 |
| SUSA | 142.62▲ | +0.42 (+0.30%) | 142.96 | 142.52 | 225,044 |
| SUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.2701 | 102,767 |
| SVCC | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 661 |
| SYFI | 36.115▲ | +0.025 (+0.07%) | 36.13 | 36.09 | 77,115 |
| SZZL | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 259 |
| TABD | 25.1688▼ | -0.1012 (-0.40%) | 25.26 | 25.1688 | 2,613 |
| TACH | 10.30 | +0.00 (+0.00%) | 10.315 | 10.30 | 522 |
| TACO | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 4,472 |
| TACU | 25.3349▲ | +0.0599 (+0.24%) | 25.36 | 25.3349 | 308 |
| TAFI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 201,200 |
| TAFL | 25.115▲ | +0.02 (+0.08%) | 25.115 | 25.07 | 8,300 |
| TAFM | 25.58 | +0.00 (+0.00%) | 25.65 | 25.58 | 66,700 |
| TAGG | 42.99▼ | -0.21 (-0.49%) | 43.06 | 42.98 | 40,938 |
| TAGS | 22.92▲ | +0.12 (+0.53%) | 22.944 | 22.92 | 792 |
| TAVI | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| TAXE | 51.385▼ | -0.115 (-0.22%) | 51.47 | 51.365 | 17,282 |
| TAXF | 50.69▼ | -0.04 (-0.08%) | 50.74 | 50.67 | 33,006 |
| TAXI | 51.7095▲ | +0.0555 (+0.11%) | 51.7095 | 51.68 | 3,144 |
| TAXM | 50.503▲ | +0.023 (+0.05%) | 50.503 | 50.50 | 400 |
| TAXS | 50.59▲ | +0.04 (+0.08%) | 50.59 | 50.59 | 26 |
| TAXT | 51.795▲ | +0.06 (+0.12%) | 51.795 | 51.78 | 1,488 |
| TAXX | 50.92▲ | +0.04 (+0.08%) | 50.92 | 50.88 | 12,900 |
| TBF | 24.045▲ | +0.165 (+0.69%) | 24.055 | 23.92 | 36,962 |
| TBFC | 28.9899▲ | +0.1649 (+0.57%) | 28.9899 | 28.9899 | 182 |
| TBIL | 50.00 | +0.00 (+0.00%) | 50.01 | 50.00 | 1,595,000 |
| TBLL | 105.57▲ | +0.015 (+0.01%) | 105.57 | 105.56 | 143,992 |
| TBUX | 49.83▼ | -0.17 (-0.34%) | 49.84 | 49.82 | 166,760 |
| TBX | 27.9727▲ | +0.0378 (+0.14%) | 27.9727 | 27.93 | 2,864 |
| TCAF | 38.70▲ | +0.05 (+0.13%) | 38.7221 | 38.575 | 1,523,124 |
| TCPB | 51.49▼ | -0.01 (-0.02%) | 51.55 | 51.464 | 50,400 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TDTF | 24.05▲ | +0.03 (+0.12%) | 24.06 | 24.04 | 120,359 |
| TDTT | 24.12▲ | +0.03 (+0.12%) | 24.12 | 24.09 | 192,110 |
| TDVG | 46.03▲ | +0.12 (+0.26%) | 46.04 | 45.82 | 45,800 |
| TDWD | 9.935▲ | +0.025 (+0.25%) | 9.935 | 9.935 | 501 |
| TFI | 45.95▲ | +0.05 (+0.11%) | 45.95 | 45.88 | 284,833 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 1,298,581 |
| TFLR | 51.305▼ | -0.2649 (-0.51%) | 51.37 | 51.29 | 70,802 |
| TGLB | 26.8483▲ | +0.0933 (+0.35%) | 26.8483 | 26.8483 | 32 |
| THEQ | 28.4303▲ | +0.0981 (+0.35%) | 28.4303 | 28.42 | 609 |
| THRV | 24.79 | +0.00 (+0.00%) | 24.815 | 24.7801 | 1,251 |
| THY | 22.25▲ | +0.009 (+0.04%) | 22.29 | 22.24 | 21,600 |
| THYF | 52.30▼ | -0.28 (-0.53%) | 52.335 | 52.27 | 15,200 |
| THYM | 50.25▼ | -0.2194 (-0.43%) | 50.25 | 50.25 | 13 |