Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIW | 8.69▼ | -0.04 (-0.46%) | 8.73 | 8.69 | 189,300 |
| WMSB | 25.215▲ | +0.03 (+0.12%) | 25.2161 | 25.215 | 125 |
| WOW | 5.17 | +0.00 (+0.00%) | 5.18 | 5.17 | 561,000 |
| WSO.B | 351.94 | +0.00 (+0.00%) | 351.94 | 351.94 | 0 |
| WTBN | 25.656▲ | +0.001 (+0.00%) | 25.686 | 25.60 | 11,600 |
| WTG | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.15 | 25,800 |
| WTMU | 25.815 | +0.00 (+0.00%) | 25.815 | 25.815 | 100 |
| WTMY | 25.475 | +0.00 (+0.00%) | 25.475 | 25.475 | 100 |
| XB | 39.537▲ | +0.0121 (+0.03%) | 39.56 | 39.45 | 57,829 |
| XBB | 41.15▼ | -0.04 (-0.10%) | 41.205 | 41.14 | 56,541 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 53,000 |
| XCCC | 38.27▼ | -0.01 (-0.03%) | 38.31 | 38.255 | 155,366 |
| XFIV | 49.55▲ | +0.02 (+0.04%) | 49.625 | 49.5445 | 27,537 |
| XFIX | 52.015▲ | +0.04 (+0.08%) | 52.015 | 52.015 | 300 |
| XFLX | 24.576▼ | -0.005 (-0.02%) | 24.576 | 24.47 | 4,100 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 156,081 |
| XHYC | 37.322▲ | +0.057 (+0.15%) | 37.322 | 37.322 | 100 |
| XHYD | 38.39▲ | +0.058 (+0.15%) | 38.39 | 38.39 | 100 |
| XHYE | 38.496▼ | -0.024 (-0.06%) | 38.496 | 38.496 | 100 |
| XHYF | 37.895▲ | +0.045 (+0.12%) | 37.895 | 37.895 | 100 |
| XHYH | 35.93▲ | +0.098 (+0.27%) | 36.14 | 35.805 | 4,000 |
| XHYT | 34.715▲ | +0.044 (+0.13%) | 34.715 | 34.715 | 100 |
| XLRI | 24.006▲ | +0.135 (+0.57%) | 24.006 | 24.006 | 100 |
| XONE | 49.569▲ | +0.024 (+0.05%) | 49.57 | 49.56 | 33,509 |
| XRMI | 17.935▲ | +0.0336 (+0.19%) | 17.935 | 17.90 | 6,300 |
| XRPN | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 62,433 |
| XSVN | 48.16 | +0.00 (+0.00%) | 48.2895 | 48.15 | 13,984 |
| XTEN | 46.39 | +0.00 (+0.00%) | 46.57 | 46.3812 | 63,269 |
| XTRE | 49.785▲ | +0.005 (+0.01%) | 49.825 | 49.78 | 18,517 |
| XTWO | 49.481▲ | +0.016 (+0.03%) | 49.4999 | 49.48 | 3,815 |
| XYLD | 40.49▲ | +0.01 (+0.02%) | 40.50 | 40.46 | 1,088,000 |
| YEAR | 50.55▼ | -0.005 (-0.01%) | 50.58 | 50.55 | 175,510 |
| YFFI | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 2,800 |
| YFYA | 9.905▲ | +0.015 (+0.15%) | 9.92 | 9.90 | 7,400 |
| YHNA | 10.6294▼ | -0.0706 (-0.66%) | 10.76 | 10.6294 | 539 |
| YLD | 19.08▲ | +0.02 (+0.10%) | 19.09 | 19.05 | 92,500 |
| ZMUN | 50.14▲ | +0.01 (+0.02%) | 50.14 | 50.14 | 329 |
| ZTEN | 51.42▼ | -0.058 (-0.11%) | 51.58 | 51.42 | 700 |
| ZTOP | 52.2938▲ | +0.0038 (+0.01%) | 52.2938 | 52.2938 | 2 |
| ZTRE | 51.18▼ | -0.01 (-0.02%) | 51.19 | 51.18 | 100 |
| ZTWO | 50.80▼ | -0.02 (-0.04%) | 50.80 | 50.80 | 100 |