Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWZ | 5.92▲ | +0.01 (+0.17%) | 5.925 | 5.91 | 48,073 |
| SYFI | 35.70▲ | +0.07 (+0.20%) | 35.73 | 35.675 | 155,321 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 39,738 |
| TABD | 25.045▲ | +0.0657 (+0.26%) | 25.045 | 25.045 | 0 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 50,000 |
| TACK | 31.31▲ | +0.04 (+0.13%) | 31.45 | 31.29 | 13,480 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 39,643 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 579,828 |
| TAFL | 25.165▲ | +0.055 (+0.22%) | 25.18 | 25.16 | 2,069 |
| TAFM | 25.57▲ | +0.045 (+0.18%) | 25.60 | 25.55 | 162,415 |
| TAGG | 42.525▲ | +0.115 (+0.27%) | 42.633 | 42.525 | 56,749 |
| TALK | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.20 | 3,212,586 |
| TAXE | 51.3678▲ | +0.1078 (+0.21%) | 51.39 | 51.33 | 7,864 |
| TAXF | 50.68▲ | +0.16 (+0.32%) | 50.7395 | 50.63 | 84,153 |
| TAXI | 51.325▲ | +0.13 (+0.25%) | 51.34 | 51.32 | 19,403 |
| TAXM | 50.31▲ | +0.0781 (+0.16%) | 50.34 | 50.295 | 1,157 |
| TAXS | 50.3402▲ | +0.0402 (+0.08%) | 50.3402 | 50.34 | 1,493 |
| TAXT | 51.6123▲ | +0.1673 (+0.33%) | 51.62 | 51.61 | 11,114 |
| TAXX | 50.68▲ | +0.055 (+0.11%) | 50.68 | 50.65 | 96,117 |
| TBFC | 29.6887▲ | +0.2072 (+0.70%) | 29.71 | 29.64 | 1,101 |
| TBG | 36.57▼ | -0.15 (-0.41%) | 36.72 | 36.50 | 14,059 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 2,225,784 |
| TBLL | 105.775▲ | +0.025 (+0.02%) | 105.79 | 105.7701 | 381,732 |
| TBRG | 26.09▼ | -0.02 (-0.08%) | 26.14 | 26.09 | 223,967 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.91 | 49.88 | 165,432 |
| TBX | 28.4824▼ | -0.0631 (-0.22%) | 28.4824 | 28.39 | 76,818 |
| TCPB | 50.815▲ | +0.1309 (+0.26%) | 50.91 | 50.815 | 63,889 |
| TDAC | 10.75▲ | +0.015 (+0.14%) | 10.75 | 10.73 | 3,888 |
| TDSB | 24.675▲ | +0.0874 (+0.36%) | 24.69 | 24.65 | 2,894 |
| TDTF | 23.73▲ | +0.09 (+0.38%) | 23.747 | 23.60 | 622,239 |
| TDTT | 23.89▲ | +0.06 (+0.25%) | 23.90 | 23.86 | 161,103 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TEMD | 25.245▲ | +0.12 (+0.48%) | 25.245 | 25.245 | 6 |
| TFI | 45.67▲ | +0.13 (+0.29%) | 45.69 | 45.59 | 287,479 |
| TFLO | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.58 | 1,145,736 |
| TFLR | 50.71▲ | +0.01 (+0.02%) | 50.74 | 50.67 | 59,321 |
| THRV | 24.18▼ | -0.1206 (-0.50%) | 24.23 | 24.18 | 8,863 |
| THTA | 15.48▼ | -0.01 (-0.06%) | 15.52 | 15.47 | 65,286 |
| THY | 21.8591▼ | -0.0559 (-0.26%) | 21.8719 | 21.83 | 31,221 |
| THYF | 51.825▲ | +0.07 (+0.14%) | 52.00 | 51.77 | 11,487 |
| THYM | 51.0793▲ | +0.2043 (+0.40%) | 51.0886 | 51.0793 | 5,868 |
| TIP | 109.39▲ | +0.36 (+0.33%) | 109.525 | 109.2835 | 2,146,589 |
| TIPA | 100.0306▲ | +0.1756 (+0.18%) | 100.0306 | 99.96 | 4,052 |
| TIPB | 99.3024▲ | +0.2773 (+0.28%) | 99.3024 | 99.3024 | 151 |
| TIPC | 99.3612▲ | +0.4082 (+0.41%) | 99.3612 | 99.3612 | 151 |
| TIPD | 99.3054▲ | +0.4444 (+0.45%) | 99.3054 | 99.3054 | 1 |
| TIPX | 18.90▲ | +0.06 (+0.32%) | 18.91 | 18.86 | 180,083 |
| TIPZ | 52.33▲ | +0.16 (+0.31%) | 52.37 | 52.25 | 10,264 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 83 |
| TMB | 25.4822▲ | +0.0372 (+0.15%) | 25.53 | 25.47 | 26,672 |
| TMNL | 50.54▲ | +0.2103 (+0.42%) | 50.54 | 50.54 | 201 |
| TMNS | 50.20▲ | +0.085 (+0.17%) | 50.20 | 50.17 | 1,000 |
| TMSF | 50.0822▲ | +0.0372 (+0.07%) | 50.16 | 50.08 | 804 |
| TOAK | 28.81▲ | +0.01 (+0.03%) | 28.81 | 28.80 | 1,614 |
| TOTL | 39.36▲ | +0.10 (+0.25%) | 39.43 | 39.345 | 323,652 |
| TOTR | 40.1963▲ | +0.0313 (+0.08%) | 40.2799 | 40.18 | 9,663 |
| TPFI | 24.97▲ | +0.0521 (+0.21%) | 25.0001 | 24.96 | 2,955 |
| TPHD | 41.59▲ | +0.01 (+0.02%) | 41.80 | 41.4701 | 15,386 |
| TPLS | 25.235▲ | +0.05 (+0.20%) | 25.235 | 25.235 | 224 |
| TRBF | 49.40▲ | +0.08 (+0.16%) | 49.55 | 49.40 | 713 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| TROT | 24.65▲ | +0.04 (+0.16%) | 24.65 | 24.65 | 0 |
| TSEC | 25.841▲ | +0.016 (+0.06%) | 25.87 | 25.81 | 46,323 |
| TSI | 4.46 | +0.00 (+0.00%) | 4.4694 | 4.45 | 123,310 |
| TUA | 20.37▲ | +0.07 (+0.34%) | 20.45 | 20.3625 | 295,727 |
| TUSB | 50.48▲ | +0.07 (+0.14%) | 50.57 | 50.47 | 35,527 |
| TVA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 7,657 |
| TVAI | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 5,000 |
| TXXI | 50.715▲ | +0.1229 (+0.24%) | 50.74 | 50.70 | 4,030 |
| UAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| UBND | 21.685▲ | +0.06 (+0.28%) | 21.72 | 21.68 | 336,374 |
| UCON | 24.91▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 373,689 |
| UCRD | 21.4989▲ | +0.0439 (+0.20%) | 21.4989 | 21.4989 | 20 |
| UDN | 17.92▼ | -0.05 (-0.28%) | 17.955 | 17.895 | 98,609 |
| UFIV | 48.2952▲ | +0.1194 (+0.25%) | 48.365 | 48.2952 | 1,964 |
| UITB | 46.755▲ | +0.1134 (+0.24%) | 46.845 | 46.73 | 253,695 |
| UJB | 78.8801▲ | +0.3603 (+0.46%) | 78.8801 | 78.80 | 372 |
| ULST | 40.38▲ | +0.035 (+0.09%) | 40.38 | 40.36 | 24,018 |
| UNIY | 48.5305▲ | +0.1182 (+0.24%) | 48.555 | 48.5305 | 348 |
| USAF | 27.14▼ | -0.085 (-0.31%) | 27.145 | 27.14 | 267 |
| USDU | 26.61▲ | +0.10 (+0.38%) | 26.68 | 26.505 | 369,164 |
| USDX | 25.74▲ | +0.01 (+0.04%) | 25.90 | 25.74 | 46,050 |
| USFI | 24.57▲ | +0.04 (+0.16%) | 24.58 | 24.57 | 117 |
| USFR | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.44 | 5,896,374 |
| USIG | 51.23▲ | +0.13 (+0.25%) | 51.36 | 51.215 | 1,354,257 |
| USIN | 49.6593▲ | +0.1643 (+0.33%) | 49.6593 | 49.6593 | 9 |
| USSH | 50.315▲ | +0.06 (+0.12%) | 50.335 | 50.315 | 765 |
| UST | 42.42▲ | +0.2296 (+0.54%) | 42.5784 | 42.42 | 1,058 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.55 | 50.51 | 94,626 |
| USVN | 47.6393▲ | +0.1471 (+0.31%) | 47.70 | 47.6393 | 117 |
| UTEN | 43.2551▲ | +0.1601 (+0.37%) | 43.36 | 43.245 | 23,746 |
| UTRE | 49.085▲ | +0.0818 (+0.17%) | 49.085 | 49.085 | 72 |
| UTWO | 48.03▲ | +0.0559 (+0.12%) | 48.055 | 48.02 | 111,946 |
| UTWY | 42.9153▲ | +0.2042 (+0.48%) | 42.9153 | 42.89 | 416 |
| UUP | 28.30▲ | +0.12 (+0.43%) | 28.315 | 28.21 | 2,054,003 |
| UYLD | 51.1132▲ | +0.0356 (+0.07%) | 51.14 | 51.08 | 234,286 |
| VABS | 24.215▼ | -0.02 (-0.08%) | 24.23 | 24.215 | 1,539 |
| VBCA | 75.555▲ | +0.04 (+0.05%) | 75.58 | 75.55 | 4,339 |
| VBCB | 75.42▲ | +0.075 (+0.10%) | 75.46 | 75.42 | 4,209 |
| VBCC | 75.38▲ | +0.16 (+0.21%) | 75.389 | 75.37 | 3,180 |