Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCI | 75.565▼ | -0.1759 (-0.23%) | 75.64 | 75.5562 | 16,082 |
| VBCJ | 75.48▼ | -0.245 (-0.32%) | 75.56 | 75.46 | 12,955 |
| VBF | 15.04▼ | -0.03 (-0.20%) | 15.11 | 14.955 | 94,929 |
| VBIL | 75.47▼ | -0.19 (-0.25%) | 75.47 | 75.46 | 2,607,216 |
| VCIT | 82.58▼ | -0.27 (-0.33%) | 82.835 | 82.5001 | 5,831,951 |
| VCLT | 74.51▼ | -0.10 (-0.13%) | 74.82 | 74.31 | 5,840,745 |
| VCOB | 49.4938▲ | +0.1001 (+0.20%) | 49.4938 | 49.4938 | 2 |
| VCRB | 77.12▼ | -0.1637 (-0.21%) | 77.285 | 77.0387 | 296,238 |
| VCSH | 78.98▼ | -0.29 (-0.37%) | 79.115 | 78.9701 | 3,134,421 |
| VETZ | 19.80▼ | -0.0756 (-0.38%) | 19.80 | 19.74 | 1,758 |
| VGIT | 59.16▼ | -0.13 (-0.22%) | 59.30 | 59.1101 | 3,140,916 |
| VGLT | 54.73▼ | -0.04 (-0.07%) | 54.98 | 54.575 | 2,019,964 |
| VGSH | 58.31▼ | -0.16 (-0.27%) | 58.35 | 58.29 | 4,640,089 |
| VGUS | 75.47▼ | -0.195 (-0.26%) | 75.48 | 75.47 | 145,217 |
| VGVT | 75.2356▼ | -0.0049 (-0.01%) | 75.43 | 75.18 | 546 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VKQ | 9.64▼ | -0.04 (-0.41%) | 9.70 | 9.62 | 243,061 |
| VMBS | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.7001 | 1,390,811 |
| VMSB | 49.67▲ | +0.1725 (+0.35%) | 49.67 | 49.67 | 100 |
| VNLA | 48.91▲ | +0.03 (+0.06%) | 48.92 | 48.88 | 349,800 |
| VNME | 10.13▼ | -0.0199 (-0.20%) | 10.13 | 10.13 | 222 |
| VPLS | 77.4569▼ | -0.1001 (-0.13%) | 77.585 | 77.35 | 138,527 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.985 | 18.95 | 314,090 |
| VRIG | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 306,329 |
| VRP | 24.30▼ | -0.01 (-0.04%) | 24.34 | 24.29 | 368,210 |
| VSHY | 21.81▲ | +0.102 (+0.47%) | 21.82 | 21.71 | 39,413 |
| VTC | 76.63▼ | -0.19 (-0.25%) | 76.81 | 76.49 | 252,275 |
| VTEB | 50.17▼ | -0.14 (-0.28%) | 50.2199 | 50.16 | 7,585,477 |
| VTES | 101.04▼ | -0.247 (-0.24%) | 101.065 | 101.0099 | 160,601 |
| VTG | 75.2443▼ | -0.1157 (-0.15%) | 75.38 | 75.1899 | 14,118 |
| VTIP | 50.43▲ | +0.07 (+0.14%) | 50.46 | 50.42 | 2,453,614 |
| VTP | 77.0539▲ | +0.2421 (+0.32%) | 77.15 | 77.025 | 12,469 |
| VUSI | 50.22▲ | +0.04 (+0.08%) | 50.22 | 50.22 | 100 |
| WABF | 25.06▼ | -0.10 (-0.40%) | 25.06 | 25.06 | 266 |
| WCPB | 25.3451▲ | +0.0551 (+0.22%) | 25.385 | 25.3199 | 35,014 |
| WENN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 631,997 |
| WIA | 8.15▲ | +0.0299 (+0.37%) | 8.18 | 8.14 | 20,946 |
| WISD | 100.9143▲ | +0.0587 (+0.06%) | 101.42 | 100.9143 | 1,117 |
| WIW | 8.56▲ | +0.02 (+0.23%) | 8.575 | 8.545 | 189,591 |
| WMSB | 25.0817▲ | +0.0173 (+0.07%) | 25.0817 | 25.0817 | 263 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WTBN | 25.235▲ | +0.0298 (+0.12%) | 25.27 | 25.235 | 34,102 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTMF | 40.68▼ | -0.0119 (-0.03%) | 40.84 | 40.68 | 32,672 |
| WTMY | 25.295▼ | -0.055 (-0.22%) | 25.295 | 25.295 | 13 |
| XAGG | 50.15 | +0.00 (+0.00%) | 50.215 | 50.135 | 111,908 |
| XB | 39.17▼ | -0.195 (-0.50%) | 39.19 | 39.17 | 156,015 |
| XBB | 40.8749▼ | -0.1675 (-0.41%) | 40.945 | 40.865 | 307,108 |
| XBIL | 50.05▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 91,845 |
| XCBE | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.89 | 23,304 |
| XFIV | 48.86▼ | -0.13 (-0.27%) | 48.95 | 48.8194 | 89,594 |
| XFLX | 22.5446▲ | +0.0227 (+0.10%) | 22.5446 | 22.5446 | 73 |
| XHLF | 50.19▼ | -0.14 (-0.28%) | 50.20 | 50.19 | 195,834 |
| XHYC | 36.905▼ | -0.175 (-0.47%) | 36.905 | 36.87 | 55,457 |
| XHYD | 38.09▼ | -0.025 (-0.07%) | 38.14 | 38.04 | 19,781 |
| XHYE | 39.245▼ | -0.145 (-0.37%) | 39.27 | 39.18 | 73,776 |
| XHYF | 37.19▼ | -0.175 (-0.47%) | 37.345 | 37.15 | 64,229 |
| XHYH | 35.435▼ | -0.155 (-0.44%) | 35.54 | 35.28 | 48,642 |
| XHYI | 37.625▼ | -0.1599 (-0.42%) | 37.625 | 37.58 | 148,527 |
| XHYT | 33.935▼ | -0.15 (-0.44%) | 33.935 | 33.88 | 140,625 |
| XONE | 49.36▼ | -0.15 (-0.30%) | 49.36 | 49.3401 | 56,136 |
| XRMI | 17.2327▲ | +0.0282 (+0.16%) | 17.27 | 17.19 | 7,549 |
| XRPN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.3499 | 43,865 |
| XSLL | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 42,600 |
| XSVN | 47.3426▼ | -0.1174 (-0.25%) | 47.46 | 47.3204 | 85,838 |
| XTEN | 45.47▼ | -0.09 (-0.20%) | 45.625 | 45.41 | 195,421 |
| XTRE | 49.24▼ | -0.15 (-0.30%) | 49.29 | 49.22 | 143,597 |
| XTWO | 49.05▼ | -0.15 (-0.30%) | 49.09 | 49.035 | 25,725 |
| XTWY | 37.0098▼ | -0.0102 (-0.03%) | 37.13 | 37.0098 | 155,383 |
| XYLD | 40.34▲ | +0.06 (+0.15%) | 40.41 | 40.33 | 496,775 |
| YEAR | 50.31▼ | -0.13 (-0.26%) | 50.32 | 50.29 | 116,253 |
| YFFI | 10.0223▼ | -0.0028 (-0.03%) | 10.0223 | 9.94 | 2,099 |
| YFYA | 9.835▲ | +0.005 (+0.05%) | 9.85 | 9.83 | 5,359 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YLD | 19.00▼ | -0.06 (-0.31%) | 19.00 | 18.96 | 70,004 |
| ZCBA | 49.5741▼ | -0.1345 (-0.27%) | 49.5741 | 49.5741 | 3 |
| ZCBB | 49.539▼ | -0.129 (-0.26%) | 49.539 | 49.539 | 0 |
| ZCBC | 49.628▼ | -0.126 (-0.25%) | 49.628 | 49.628 | 100 |
| ZCBE | 49.629▼ | -0.114 (-0.23%) | 49.629 | 49.629 | 0 |
| ZCBF | 49.5615▼ | -0.0975 (-0.20%) | 49.5615 | 49.5615 | 0 |
| ZCBG | 49.5848▼ | -0.0933 (-0.19%) | 49.5848 | 49.5848 | 0 |
| ZHOG | 51.445▲ | +0.02 (+0.04%) | 51.49 | 51.445 | 2,842 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZMUN | 50.12▲ | +0.0316 (+0.06%) | 50.12 | 50.108 | 2,661 |
| ZTEN | 50.5406▲ | +0.1217 (+0.24%) | 50.67 | 50.5406 | 132 |
| ZTOP | 52.0006▲ | +0.0148 (+0.03%) | 52.0006 | 52.0006 | 9 |
| ZTRE | 50.76▲ | +0.015 (+0.03%) | 50.82 | 50.74 | 897 |
| ZTWO | 50.4585▲ | +0.0385 (+0.08%) | 50.4585 | 50.43 | 164 |