Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 20.817▼ | -0.133 (-0.63%) | 20.86 | 20.817 | 200 |
| SSM | 1.97▼ | -0.335 (-14.53%) | 2.21 | 1.83 | 97,259 |
| STAX | 25.02▼ | -0.09 (-0.36%) | 25.06 | 25.02 | 115 |
| STKS | 1.56▼ | -0.06 (-3.70%) | 1.625 | 1.55 | 103,823 |
| STPZ | 52.46▼ | -0.11 (-0.21%) | 52.50 | 52.435 | 109,516 |
| STRO | 17.83▼ | -0.525 (-2.86%) | 18.21 | 17.58 | 169,204 |
| STUB | 5.95▼ | -0.06 (-1.00%) | 6.035 | 5.83 | 4,861,964 |
| STXD | 38.9093▼ | -0.4007 (-1.02%) | 39.07 | 38.9093 | 3,885 |
| STXK | 37.1724▼ | -0.3276 (-0.87%) | 37.30 | 37.1724 | 1,265 |
| SUB | 105.43▼ | -0.25 (-0.24%) | 105.62 | 105.41 | 617,850 |
| SUI | 114.93▼ | -1.11 (-0.96%) | 116.705 | 114.605 | 839,421 |
| SUNS | 7.28▼ | -0.12 (-1.62%) | 7.55 | 7.28 | 84,702 |
| SUSB | 24.59▼ | -0.085 (-0.34%) | 24.63 | 24.58 | 148,922 |
| SUSC | 22.335▼ | -0.17 (-0.76%) | 22.415 | 22.3214 | 406,630 |
| SVC | 6.87▼ | -0.24 (-3.38%) | 7.10 | 6.86 | 1,683,046 |
| SXI | 266.87▼ | -3.01 (-1.12%) | 268.72 | 261.6101 | 145,148 |
| SYFI | 35.319▼ | -0.161 (-0.45%) | 35.40 | 35.31 | 94,655 |
| SYK | 270.01▼ | -5.38 (-1.95%) | 278.00 | 269.64 | 3,476,189 |
| SYNX | 0.8002▼ | -0.0308 (-3.71%) | 0.8209 | 0.782 | 30,228 |
| SYZ | 29.5682▼ | -0.2282 (-0.77%) | 29.64 | 29.56 | 8,885 |
| TABD | 24.3239▼ | -0.1511 (-0.62%) | 24.351 | 24.3239 | 271 |
| TAFI | 24.83▼ | -0.09 (-0.36%) | 24.92 | 24.825 | 902,455 |
| TAFL | 23.9956▼ | -0.2649 (-1.09%) | 24.0657 | 23.98 | 14,631 |
| TAFM | 24.57▼ | -0.13 (-0.53%) | 24.61 | 24.495 | 219,491 |
| TAGG | 41.33▼ | -0.25 (-0.60%) | 41.44 | 41.31 | 254,981 |
| TAXE | 49.4816▼ | -0.243 (-0.49%) | 49.73 | 49.4816 | 34,274 |
| TAXF | 48.44▼ | -0.43 (-0.88%) | 48.5699 | 48.41 | 63,774 |
| TAXM | 48.3316▼ | -0.3506 (-0.72%) | 48.4199 | 48.3316 | 32,027 |
| TAXS | 49.7943▼ | -0.1407 (-0.28%) | 49.835 | 49.78 | 2,545 |
| TAXT | 49.798▼ | -0.282 (-0.56%) | 49.798 | 49.798 | 9 |
| TAXX | 50.1948▼ | -0.1052 (-0.21%) | 50.2499 | 50.19 | 25,528 |
| TBLU | 49.467▼ | -1.183 (-2.34%) | 49.83 | 49.37 | 5,100 |
| TCHI | 22.383▼ | -0.302 (-1.33%) | 22.45 | 22.33 | 13,000 |
| TCPB | 49.3277▼ | -0.3123 (-0.63%) | 49.46 | 49.3277 | 22,770 |
| TCRX | 0.3179▼ | -0.0122 (-3.70%) | 0.3498 | 0.31 | 803,350 |
| TDTT | 23.49▼ | -0.06 (-0.25%) | 23.52 | 23.48 | 546,173 |
| TEMD | 24.65▼ | -0.155 (-0.62%) | 24.65 | 24.65 | 54 |
| TFI | 43.675▼ | -0.365 (-0.83%) | 43.83 | 43.67 | 1,404,162 |
| THLV | 31.7817▼ | -0.2556 (-0.80%) | 31.97 | 31.76 | 937 |
| THY | 21.4551▼ | -0.1134 (-0.53%) | 21.495 | 21.44 | 12,682 |
| THYF | 50.756▼ | -0.239 (-0.47%) | 50.92 | 50.75 | 14,238 |
| THYM | 48.6988▼ | -0.3212 (-0.66%) | 48.93 | 48.6988 | 5,360 |
| TIP | 106.33▼ | -0.47 (-0.44%) | 106.59 | 106.25 | 2,015,167 |
| TIPB | 97.0851▼ | -0.3289 (-0.34%) | 97.155 | 97.0851 | 563 |
| TIPC | 95.3396▼ | -0.5708 (-0.60%) | 95.56 | 95.3396 | 125 |
| TIPD | 93.6101▼ | -0.7124 (-0.76%) | 93.6101 | 93.6101 | 14 |
| TIPX | 18.51▼ | -0.06 (-0.32%) | 18.53 | 18.492 | 235,008 |
| TIPZ | 50.7211▼ | -0.2289 (-0.45%) | 50.83 | 50.6901 | 18,064 |
| TLH | 95.04▼ | -1.12 (-1.16%) | 95.67 | 94.94 | 1,567,195 |
| TLT | 80.78▼ | -0.95 (-1.16%) | 81.36 | 80.665 | 59,591,986 |
| TMB | 24.975▼ | -0.085 (-0.34%) | 25.05 | 24.96 | 173,910 |
| TMF | 29.30▼ | -1.04 (-3.43%) | 29.91 | 29.14 | 9,768,208 |
| TMNL | 48.1286▼ | -0.6564 (-1.35%) | 48.27 | 48.1286 | 425 |
| TMNS | 49.3002▼ | -0.2098 (-0.42%) | 49.42 | 49.3002 | 4,685 |
| TMSF | 49.785▼ | -0.1595 (-0.32%) | 49.79 | 49.785 | 537 |
| TMSL | 41.57▼ | -0.44 (-1.05%) | 41.79 | 41.475 | 397,568 |
| TMVE | 17.5159▼ | -0.152 (-0.86%) | 17.58 | 17.49 | 2,550 |
| TNA | 64.12▼ | -2.00 (-3.02%) | 65.521 | 63.75 | 3,801,333 |
| TNYA | 0.6488▼ | -0.0122 (-1.85%) | 0.6699 | 0.64 | 2,283,533 |
| TOL | 132.48▼ | -2.57 (-1.90%) | 136.40 | 130.26 | 1,131,339 |
| TOLZ | 57.82▼ | -0.67 (-1.15%) | 58.08 | 57.82 | 5,000 |
| TOTL | 38.17▼ | -0.22 (-0.57%) | 38.28 | 38.1401 | 542,195 |
| TOTR | 38.9801▼ | -0.2549 (-0.65%) | 39.13 | 38.9601 | 24,341 |
| TPFI | 24.26▼ | -0.1696 (-0.69%) | 24.39 | 24.26 | 14,326 |
| TPLC | 49.13▼ | -0.49 (-0.99%) | 49.55 | 49.12 | 176,697 |
| TPLS | 24.473▼ | -0.147 (-0.60%) | 24.473 | 24.473 | 497 |
| TPST | 0.8026▼ | -0.1063 (-11.70%) | 0.95 | 0.80 | 359,877 |
| TRBF | 48.03▼ | -0.275 (-0.57%) | 48.04 | 48.03 | 611 |
| TRIB | 7.79▼ | -0.21 (-2.62%) | 7.87 | 7.30 | 19,679 |
| TROT | 24.395▼ | -0.06 (-0.25%) | 24.395 | 24.395 | 10 |
| TRTX | 7.48▼ | -0.17 (-2.22%) | 7.67 | 7.47 | 969,889 |
| TSCM | 19.3032▼ | -0.2546 (-1.30%) | 19.455 | 19.3032 | 1,251 |
| TSCV | 30.6083▼ | -0.2918 (-0.94%) | 30.61 | 30.58 | 1,186 |
| TSHA | 5.16▼ | -0.18 (-3.37%) | 5.24 | 5.01 | 2,402,403 |
| TSIC | 24.37▼ | -0.0098 (-0.04%) | 24.37 | 24.37 | 209 |
| TSME | 46.13▼ | -0.91 (-1.93%) | 46.85 | 46.13 | 32,585 |
| TSRS | 26.13▼ | -0.2865 (-1.08%) | 26.45 | 26.13 | 145 |
| TU | 9.09▼ | -0.37 (-3.91%) | 9.40 | 9.06 | 6,123,031 |
| TUA | 19.672▼ | -0.303 (-1.52%) | 19.81 | 19.66 | 310,630 |
| TWG | 0.389▼ | -0.121 (-23.73%) | 0.479 | 0.38 | 1,768,100 |
| TXXI | 48.9146▼ | -0.3954 (-0.80%) | 49.05 | 48.90 | 15,051 |
| TYD | 21.52▼ | -0.51 (-2.32%) | 21.71 | 21.47 | 23,618 |
| TZOO | 5.89▼ | -0.11 (-1.83%) | 6.0486 | 5.765 | 119,516 |
| UBND | 21.085▼ | -0.13 (-0.61%) | 21.14 | 21.075 | 432,079 |
| UBT | 14.46▼ | -0.28 (-1.90%) | 14.62 | 14.3835 | 59,152 |
| UCRD | 20.7998▼ | -0.1502 (-0.72%) | 20.8562 | 20.7998 | 1,074 |
| UDR | 35.14▼ | -0.26 (-0.73%) | 35.645 | 34.825 | 4,873,790 |
| UE | 20.70▼ | -0.13 (-0.62%) | 20.95 | 20.645 | 539,435 |
| UFIV | 47.1743▼ | -0.2607 (-0.55%) | 47.26 | 47.17 | 4,999 |
| UFPI | 80.20▼ | -1.86 (-2.27%) | 80.84 | 79.45 | 401,964 |
| UITB | 45.4216▼ | -0.2703 (-0.59%) | 45.5391 | 45.40 | 208,432 |
| ULS | 71.10▼ | -1.79 (-2.46%) | 72.855 | 71.00 | 475,224 |
| UMDD | 32.07▼ | -0.97 (-2.94%) | 32.60 | 32.04 | 5,000 |
| UNIY | 47.057▼ | -0.2976 (-0.63%) | 47.057 | 47.057 | 282,699 |
| UP | 3.91▼ | -0.13 (-3.22%) | 4.00 | 3.765 | 177,093 |
| UPB | 5.75▼ | -0.21 (-3.52%) | 5.86 | 5.67 | 549,975 |
| UPLD | 3.21▼ | -0.16 (-4.75%) | 3.40 | 3.20 | 10,608 |
| UPST | 25.10▼ | -0.79 (-3.05%) | 25.78 | 25.09 | 4,029,127 |
| URE | 64.72▼ | -1.31 (-1.98%) | 64.88 | 64.49 | 500 |
| URTY | 74.56▼ | -2.33 (-3.03%) | 76.14 | 74.12 | 355,491 |