Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YETI | 36.47▲ | +0.34 (+0.94%) | 37.15 | 36.16 | 1,062,647 |
| YFFI | 10.0374▼ | -0.0326 (-0.32%) | 10.11 | 10.0374 | 770 |
| YHC | 0.6631▲ | +0.0172 (+2.66%) | 0.6986 | 0.59 | 139,579 |
| YINN | 34.41▲ | +0.19 (+0.56%) | 35.67 | 34.26 | 2,378,644 |
| YLD | 18.79▼ | -0.03 (-0.16%) | 18.90 | 18.78 | 93,192 |
| YLDW | 24.6416▼ | -0.0731 (-0.30%) | 24.75 | 24.6416 | 14,829 |
| YMAG | 12.44▼ | -0.21 (-1.66%) | 12.6604 | 12.4301 | 743,396 |
| YMAT | 0.3283▼ | -0.0129 (-3.78%) | 0.3639 | 0.3211 | 18,166 |
| YMM | 8.78▼ | -0.20 (-2.23%) | 9.12 | 8.68 | 9,662,789 |
| YMT | 0.44▼ | -0.008 (-1.79%) | 0.4825 | 0.4183 | 77,299 |
| YNOT | 27.4464▼ | -0.2137 (-0.77%) | 27.9958 | 27.43 | 8,507 |
| YOUL | 1.04▼ | -0.02 (-1.89%) | 1.1399 | 1.0194 | 16,096 |
| YQ | 2.76▼ | -0.14 (-4.83%) | 2.8599 | 2.5871 | 889 |
| YSPY | 15.935▼ | -0.40 (-2.45%) | 16.45 | 15.88 | 31,800 |
| YSS | 19.81▼ | -0.17 (-0.85%) | 21.23 | 19.79 | 1,276,135 |
| YTRA | 1.02▲ | +0.01 (+0.99%) | 1.0606 | 1.01 | 33,060 |
| YUMC | 52.70▲ | +0.21 (+0.40%) | 53.115 | 52.49 | 1,430,298 |
| YYGH | 0.0502▼ | -0.0252 (-33.42%) | 0.0743 | 0.0468 | 32,576,831 |
| YYY | 11.15▼ | -0.05 (-0.45%) | 11.2997 | 11.15 | 258,709 |
| ZBRA | 202.72▼ | -1.33 (-0.65%) | 207.65 | 201.64 | 755,490 |
| ZEPP | 20.83▲ | +0.24 (+1.17%) | 22.05 | 20.55 | 152,955 |
| ZH | 3.09▲ | +0.01 (+0.32%) | 3.14 | 3.09 | 269,414 |
| ZHDG | 21.795▼ | -0.1418 (-0.65%) | 21.95 | 21.795 | 8,600 |
| ZHOG | 51.465▼ | -0.055 (-0.11%) | 51.55 | 51.465 | 609 |
| ZION | 53.10▼ | -1.14 (-2.10%) | 54.69 | 52.98 | 1,412,889 |
| ZKH | 3.37▲ | +0.04 (+1.20%) | 3.37 | 3.32 | 11,250 |
| ZM | 74.10▼ | -0.84 (-1.12%) | 75.66 | 73.63 | 2,743,048 |
| ZSPC | 0.2269▲ | +0.0348 (+18.12%) | 0.2499 | 0.185 | 27,366,555 |
| ZTEN | 50.29▼ | -0.1911 (-0.38%) | 50.66 | 50.29 | 6,625 |
| ZTO | 24.04▲ | +0.55 (+2.34%) | 24.34 | 24.01 | 1,775,074 |
| ZTOP | 51.47▼ | -0.1098 (-0.21%) | 51.47 | 51.47 | 100 |
| ZTRE | 50.73▼ | -0.0332 (-0.07%) | 50.81 | 50.73 | 1,642 |
| ZTWO | 50.51▼ | -0.0158 (-0.03%) | 50.51 | 50.51 | 8 |
| ZVIA | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.26 | 577,375 |
| ZYBT | 0.7843▲ | +0.0123 (+1.59%) | 0.8085 | 0.7843 | 1,267 |