Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XWEL | 0.754▲ | +0.074 (+10.88%) | 0.77 | 0.71 | 57,263 |
| XXI | 5.60▲ | +0.01 (+0.18%) | 5.625 | 5.35 | 1,137,721 |
| XXII | 0.0884▼ | -0.1096 (-55.35%) | 0.112 | 0.0865 | 34,739,919 |
| XXRP | 25.34▼ | -0.48 (-1.86%) | 25.84 | 24.89 | 221,799 |
| XXV | 22.28▲ | +0.23 (+1.04%) | 22.34 | 21.96 | 42,390 |
| XXX | 21.44▲ | +0.0829 (+0.39%) | 21.44 | 21.40 | 700 |
| YAAS | 0.851▼ | -0.0691 (-7.51%) | 0.9201 | 0.85 | 7,091 |
| YARW | 20.00▲ | +0.73 (+3.79%) | 20.07 | 18.99 | 162,230 |
| YB | 11.31▼ | -0.15 (-1.31%) | 11.46 | 11.31 | 5,270 |
| YBIT | 19.79▼ | -0.21 (-1.05%) | 19.982 | 19.675 | 15,900 |
| YBST | 11.005▼ | -0.095 (-0.86%) | 11.035 | 10.90 | 2,200 |
| YBTY | 9.125▼ | -0.10 (-1.08%) | 9.20 | 9.08 | 2,300 |
| YCBD | 0.3648▲ | +0.0018 (+0.50%) | 0.3689 | 0.3461 | 42,554 |
| YDDL | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.16 | 20,800 |
| YFOR | 0.2187▼ | -0.0053 (-2.37%) | 0.233 | 0.2115 | 2,092,988 |
| YGLD | 28.522▼ | -0.038 (-0.13%) | 28.65 | 28.44 | 7,200 |
| YI | 3.00▲ | +0.14 (+4.90%) | 3.1197 | 2.96 | 11,336 |
| YICC | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 724 |
| YLD | 18.21▲ | +0.06 (+0.33%) | 18.25 | 18.16 | 213,914 |
| YMAX | 7.13▼ | -0.01 (-0.14%) | 7.19 | 7.05 | 1,202,999 |
| YMT | 0.4906▼ | -0.0584 (-10.64%) | 0.505 | 0.4651 | 61,590 |
| YNOT | 30.6996▲ | +0.3918 (+1.29%) | 30.91 | 30.45 | 13,678 |
| YOUL | 0.305▲ | +0.04 (+15.09%) | 0.38 | 0.2424 | 4,244,257 |
| YRAM | 43.83▲ | +1.16 (+2.72%) | 44.29 | 42.80 | 9,500 |
| YRD | 0.5746▼ | -0.0979 (-14.56%) | 0.6309 | 0.5615 | 205,204 |
| YSPC | 43.93▼ | -0.07 (-0.16%) | 44.70 | 43.19 | 26,500 |
| YSS | 6.32▲ | +0.01 (+0.16%) | 6.555 | 6.04 | 1,363,817 |
| YXT | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.20 | 29,231 |
| YYAI | 0.7132▲ | +0.0412 (+6.13%) | 0.7132 | 0.651 | 106,366 |
| YYY | 10.23▲ | +0.03 (+0.29%) | 10.28 | 10.205 | 272,224 |
| ZCSH | 32.72▲ | +0.13 (+0.40%) | 33.71 | 32.31 | 596,224 |
| ZDAI | 1.1446▼ | -0.1645 (-12.57%) | 1.2599 | 1.11 | 7,521 |
| ZDGE | 2.76▲ | +0.05 (+1.85%) | 2.82 | 2.71 | 111,200 |
| ZENA | 0.9003▼ | -0.1197 (-11.74%) | 1.01 | 0.90 | 3,808,597 |
| ZEO | 0.2627▼ | -0.0087 (-3.21%) | 0.28 | 0.258 | 230,288 |
| ZEPP | 2.54▼ | -0.07 (-2.68%) | 2.6188 | 2.4215 | 70,058 |
| ZJK | 1.522▼ | -0.168 (-9.94%) | 1.66 | 1.45 | 13,998 |
| ZKH | 1.78▲ | +0.08 (+4.71%) | 1.795 | 1.67 | 54,534 |
| ZNB | 0.5053▼ | -0.0608 (-10.74%) | 0.59 | 0.5052 | 85,371 |
| ZNTL | 2.07▼ | -0.14 (-6.33%) | 2.27 | 2.03 | 1,044,255 |
| ZOOZ | 6.33▼ | -0.16 (-2.47%) | 6.505 | 6.10 | 9,640 |
| ZSTK | 3.13▼ | -0.15 (-4.57%) | 3.27 | 3.07 | 8,705 |
| ZTG | 0.6869▼ | -0.0151 (-2.15%) | 0.7022 | 0.681 | 139,118 |
| ZTOP | 49.745▲ | +0.09 (+0.18%) | 49.745 | 49.745 | 333 |
| ZVRA | 9.53▼ | -0.28 (-2.85%) | 9.89 | 9.46 | 722,191 |