Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SN | 121.26▼ | -1.02 (-0.83%) | 123.115 | 118.37 | 1,769,179 |
| SNA | 377.39▲ | +4.94 (+1.33%) | 378.29 | 371.625 | 167,490 |
| SND | 5.10▲ | +0.19 (+3.87%) | 5.20 | 4.94 | 392,018 |
| SNDA | 33.62▼ | -0.03 (-0.09%) | 34.08 | 32.98 | 530,069 |
| SNDK | 1,831.50▲ | +115.14 (+6.71%) | 1,860.9999 | 1,708.88 | 11,560,004 |
| SNDR | 36.54▲ | +0.15 (+0.41%) | 36.89 | 36.05 | 801,828 |
| SNEX | 109.07▲ | +1.50 (+1.39%) | 109.94 | 105.23 | 561,183 |
| SNFCA | 9.23▼ | -0.32 (-3.35%) | 9.535 | 9.215 | 34,810 |
| SNOW | 241.28▼ | -19.86 (-7.61%) | 263.64 | 241.28 | 10,252,542 |
| SNPE | 68.39▼ | -0.51 (-0.74%) | 68.83 | 68.39 | 225,953 |
| SNPS | 498.02▼ | -10.33 (-2.03%) | 504.1218 | 491.20 | 1,483,647 |
| SNSR | 53.5603▼ | -0.2397 (-0.45%) | 53.80 | 53.33 | 22,794 |
| SNTG | 2.34▲ | +0.23 (+10.90%) | 2.40 | 2.15 | 101,053 |
| SNTH | 30.3959▼ | -0.2141 (-0.70%) | 30.67 | 30.29 | 51,434 |
| SNX | 279.25▼ | -0.08 (-0.03%) | 279.535 | 270.05 | 703,660 |
| SOBO | 36.73▼ | -0.09 (-0.24%) | 37.41 | 36.66 | 611,535 |
| SOLR | 36.8263▼ | -0.1707 (-0.46%) | 36.8699 | 36.7901 | 835 |
| SOLT | 32.40▼ | -3.42 (-9.55%) | 35.395 | 32.305 | 446,293 |
| SOLV | 78.36▲ | +1.93 (+2.53%) | 78.79 | 76.19 | 1,171,205 |
| SON | 48.50▼ | -0.67 (-1.36%) | 49.55 | 48.46 | 479,463 |
| SONM | 4.89▼ | -0.91 (-15.69%) | 5.68 | 4.87 | 21,719 |
| SONO | 15.72▼ | -0.75 (-4.55%) | 16.32 | 15.61 | 1,119,784 |
| SOPH | 4.78▼ | -0.16 (-3.24%) | 4.955 | 4.74 | 22,545 |
| SOTK | 5.25▲ | +0.06 (+1.16%) | 5.28 | 5.01 | 21,445 |
| SOUL | 10.347▲ | +0.0005 (+0.00%) | 10.347 | 10.347 | 0 |
| SOWG | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.5174 | 11,956 |
| SOXL | 280.54▲ | +14.22 (+5.34%) | 284.58 | 257.2601 | 45,514,604 |
| SOXQ | 109.58▲ | +1.53 (+1.42%) | 110.54 | 106.685 | 3,159,201 |
| SOXX | 615.68▲ | +10.66 (+1.76%) | 618.84 | 598.01 | 8,324,592 |
| SOXY | 107.29▼ | -0.092 (-0.09%) | 108.2036 | 104.4401 | 27,296 |
| SOYB | 24.68▼ | -0.25 (-1.00%) | 25.02 | 24.67 | 65,188 |
| SPAI | 5.985▲ | +0.025 (+0.42%) | 6.075 | 5.53 | 294,048 |
| SPAM | 40.9953▼ | -1.1383 (-2.70%) | 41.40 | 40.96 | 3,998 |
| SPB | 79.64▼ | -0.22 (-0.28%) | 80.76 | 79.015 | 242,592 |
| SPBC | 48.0531▼ | -0.4348 (-0.90%) | 48.31 | 48.0531 | 1,782 |
| SPCB | 11.09▼ | -0.86 (-7.20%) | 11.94 | 10.92 | 86,080 |
| SPCE | 4.29▼ | -0.30 (-6.54%) | 5.0879 | 4.19 | 55,168,939 |
| SPD | 41.7752▼ | -0.2948 (-0.70%) | 41.99 | 41.77 | 1,662 |
| SPDG | 47.233▼ | -0.3195 (-0.67%) | 47.233 | 47.233 | 500 |
| SPDV | 39.036▼ | -0.1492 (-0.38%) | 39.30 | 39.036 | 11,539 |
| SPDW | 51.07▼ | -0.45 (-0.87%) | 51.39 | 51.005 | 2,631,943 |
| SPEM | 52.64▼ | -0.75 (-1.40%) | 53.08 | 52.585 | 1,295,150 |
| SPEU | 54.66▼ | -0.6899 (-1.25%) | 54.97 | 54.66 | 31,275 |
| SPFF | 9.701▼ | -0.019 (-0.20%) | 9.701 | 9.65 | 25,622 |
| SPG | 203.55▲ | +0.02 (+0.01%) | 205.19 | 202.30 | 1,125,013 |
| SPGM | 85.92▼ | -0.75 (-0.87%) | 86.403 | 85.8801 | 985,924 |
| SPGP | 120.45▼ | -0.68 (-0.56%) | 120.58 | 119.99 | 49,203 |
| SPHB | 152.17▼ | -1.02 (-0.67%) | 152.76 | 150.36 | 186,622 |
| SPHL | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.30 | 6,938 |
| SPHQ | 86.34▲ | +0.24 (+0.28%) | 86.555 | 85.76 | 1,041,282 |
| SPHR | 141.75▼ | -0.20 (-0.14%) | 143.05 | 137.43 | 596,808 |
| SPIR | 19.04▼ | -2.31 (-10.82%) | 21.37 | 18.525 | 1,291,518 |
| SPKL | 11.45▼ | -0.33 (-2.80%) | 11.58 | 11.44 | 359,598 |
| SPMD | 65.90▼ | -0.05 (-0.08%) | 66.03 | 65.47 | 1,908,510 |
| SPMO | 155.09▲ | +0.77 (+0.50%) | 155.74 | 153.40 | 2,105,536 |
| SPPL | 3.78▼ | -0.12 (-3.08%) | 4.00 | 3.66 | 1,739,562 |
| SPRC | 9.46▲ | +0.73 (+8.36%) | 11.15 | 8.40 | 169,011 |
| SPRE | 20.80▲ | +0.02 (+0.10%) | 20.91 | 20.66 | 92,730 |
| SPRO | 2.80▼ | -0.03 (-1.06%) | 2.87 | 2.77 | 770,826 |
| SPRX | 57.85▼ | -0.92 (-1.57%) | 59.10 | 56.54 | 95,687 |
| SPSM | 53.83▼ | -0.50 (-0.92%) | 54.17 | 53.745 | 996,259 |
| SPTE | 49.87▼ | -0.61 (-1.21%) | 50.7489 | 49.695 | 57,169 |
| SPTM | 91.38▼ | -0.62 (-0.67%) | 91.9342 | 91.34 | 464,458 |
| SPUC | 49.822▼ | -0.208 (-0.42%) | 49.822 | 49.822 | 200 |
| SPUS | 59.00▼ | -0.51 (-0.86%) | 59.50 | 58.9001 | 475,838 |
| SPUT | 28.6658▼ | -0.0992 (-0.34%) | 28.6658 | 28.64 | 2,524 |
| SPUU | 220.177▼ | -2.833 (-1.27%) | 222.49 | 220.17 | 8,692 |
| SPVM | 73.008▼ | -0.512 (-0.70%) | 73.33 | 73.008 | 5,181 |
| SPWO | 34.49▼ | -0.42 (-1.20%) | 34.91 | 34.3211 | 81,149 |
| SPXC | 234.08▲ | +4.00 (+1.74%) | 244.635 | 229.99 | 913,226 |
| SPXD | 28.2498▼ | -0.0517 (-0.18%) | 28.2498 | 28.2498 | 43 |
| SPXE | 81.2796▼ | -0.5894 (-0.72%) | 81.59 | 81.2796 | 517 |
| SPXL | 282.03▼ | -6.00 (-2.08%) | 287.16 | 281.30 | 1,892,156 |
| SPXN | 83.795▼ | -0.4978 (-0.59%) | 84.15 | 83.795 | 1,079 |
| SPXT | 106.286▼ | -0.159 (-0.15%) | 106.7176 | 106.17 | 5,408 |
| SPXU | 36.69▲ | +0.74 (+2.06%) | 36.7999 | 36.0601 | 8,226,337 |
| SPXV | 83.575▼ | -0.65 (-0.77%) | 83.62 | 83.575 | 1,289 |
| SPXX | 18.36▼ | -0.10 (-0.54%) | 18.525 | 18.35 | 310,077 |
| SPY | 754.24▼ | -5.33 (-0.70%) | 758.80 | 753.5701 | 43,721,234 |
| SPYC | 45.8728▼ | -0.3872 (-0.84%) | 46.07 | 45.86 | 3,299 |
| SPYD | 47.24▼ | -0.21 (-0.44%) | 47.60 | 47.24 | 1,056,791 |
| SPYG | 121.21▼ | -1.20 (-0.98%) | 122.4599 | 120.87 | 2,723,187 |
| SPYM | 88.81▼ | -0.59 (-0.66%) | 89.32 | 88.71 | 9,119,999 |
| SPYQ | 189.8977▼ | -2.511 (-1.31%) | 190.8275 | 189.86 | 379,243 |
| SPYT | 17.65▼ | -0.12 (-0.68%) | 17.77 | 17.65 | 162,767 |
| SPYV | 60.82▼ | -0.22 (-0.36%) | 61.0951 | 60.791 | 1,956,921 |
| SPYX | 61.68▼ | -0.48 (-0.77%) | 62.08 | 61.6302 | 58,016 |
| SQLV | 48.5641▼ | -0.8176 (-1.66%) | 48.63 | 48.5641 | 902 |
| SQM | 78.58▼ | -2.26 (-2.80%) | 80.61 | 78.47 | 1,549,767 |
| SRBK | 18.48▼ | -0.34 (-1.81%) | 18.77 | 18.362 | 72,610 |
| SRCE | 72.74▼ | -1.52 (-2.05%) | 74.16 | 72.465 | 155,551 |
| SRHQ | 44.1803▼ | -0.2578 (-0.58%) | 44.1803 | 44.1803 | 24 |
| SRHR | 56.928▼ | -0.2684 (-0.47%) | 56.928 | 56.928 | 128 |
| SRI | 7.53▼ | -0.08 (-1.05%) | 7.765 | 7.495 | 86,528 |
| SROI | 37.2524▼ | -0.2676 (-0.71%) | 37.41 | 37.2524 | 1,023 |
| SRRK | 44.64▼ | -0.04 (-0.09%) | 45.235 | 44.16 | 1,100,758 |
| SRV | 48.98▲ | +0.59 (+1.22%) | 49.25 | 48.585 | 54,594 |
| SRVR | 34.06▼ | -0.62 (-1.79%) | 34.79 | 34.06 | 53,575 |
| SRZN | 24.57▲ | +1.425 (+6.16%) | 24.84 | 23.18 | 78,238 |
| SSBI | 13.55▼ | -0.0028 (-0.02%) | 13.55 | 13.55 | 4,842 |