Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLCE | 7.91▲ | +0.68 (+9.41%) | 8.10 | 7.37 | 396,426 |
| PLD | 129.19▲ | +0.26 (+0.20%) | 129.525 | 128.03 | 3,169,736 |
| PLDR | 37.6257▲ | +0.1537 (+0.41%) | 37.6694 | 37.58 | 11,724 |
| PLG | 2.49▲ | +0.09 (+3.75%) | 2.49 | 2.38 | 1,018,000 |
| PLMK | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PLNT | 108.43▼ | -0.35 (-0.32%) | 110.05 | 107.78 | 1,013,853 |
| PLOW | 32.02▲ | +0.20 (+0.63%) | 32.59 | 31.92 | 101,000 |
| PLPC | 214.35▲ | +4.42 (+2.11%) | 216.475 | 205.00 | 99,757 |
| PLTM | 16.02▲ | +0.22 (+1.39%) | 16.0256 | 15.66 | 635,926 |
| PLTR | 176.08▲ | +5.39 (+3.16%) | 177.91 | 168.83 | 30,541,605 |
| PLTU | 88.03▲ | +5.30 (+6.41%) | 88.25 | 81.11 | 870,400 |
| PLUG | 2.23▲ | +0.12 (+5.69%) | 2.25 | 2.07 | 105,175,957 |
| PLUS | 87.73▲ | +1.145 (+1.32%) | 87.875 | 86.02 | 212,340 |
| PLUT | 3.44▲ | +0.04 (+1.18%) | 3.44 | 3.36 | 3,700 |
| PLXS | 148.31▲ | +2.90 (+1.99%) | 149.36 | 143.33 | 169,386 |
| PLYM | 21.98▲ | +0.04 (+0.18%) | 22.00 | 21.932 | 1,311,400 |
| PMAX | 2.85▲ | +0.58 (+25.55%) | 3.04 | 2.5401 | 21,988,243 |
| PMBS | 49.77▲ | +0.065 (+0.13%) | 50.17 | 49.6897 | 686,154 |
| PMIO | 50.995▲ | +0.025 (+0.05%) | 51.01 | 50.995 | 1,600 |
| PML | 7.68▲ | +0.01 (+0.13%) | 7.72 | 7.66 | 725,900 |
| PMM | 6.18▲ | +0.09 (+1.48%) | 6.20 | 6.10 | 202,400 |
| PMN | 7.36▼ | -0.08 (-1.08%) | 7.65 | 7.12 | 23,900 |
| PMO | 10.46▲ | +0.08 (+0.77%) | 10.50 | 10.36 | 107,200 |
| PMT | 12.89▲ | +0.08 (+0.62%) | 12.915 | 12.81 | 792,262 |
| PMVP | 1.29▲ | +0.06 (+4.88%) | 1.29 | 1.25 | 353,392 |
| PNC | 198.00▲ | +5.95 (+3.10%) | 198.155 | 192.00 | 1,843,487 |
| PNI | 6.90▲ | +0.02 (+0.29%) | 6.92 | 6.89 | 46,200 |
| PNQI | 54.27▼ | -0.11 (-0.20%) | 54.41 | 54.12 | 13,300 |
| PNR | 106.47▲ | +1.31 (+1.25%) | 106.6846 | 105.10 | 627,262 |
| PNRG | 187.02▲ | +5.97 (+3.30%) | 187.91 | 180.36 | 33,138 |
| PNTG | 29.08▼ | -0.19 (-0.65%) | 29.70 | 28.605 | 299,100 |
| POAI | 5.51▼ | -0.04 (-0.72%) | 6.00 | 5.31 | 55,365 |
| PODC | 2.17▲ | +0.01 (+0.46%) | 2.2534 | 2.06 | 34,120 |
| PODD | 307.56▼ | -1.44 (-0.47%) | 310.4425 | 303.20 | 905,108 |
| POET | 6.01▲ | +1.33 (+28.42%) | 6.08 | 5.1901 | 22,837,177 |
| POLE | 10.4901▲ | +0.0001 (+0.00%) | 10.54 | 10.49 | 2,494,758 |
| POR | 49.33▼ | -0.17 (-0.34%) | 49.92 | 49.03 | 1,197,900 |
| POW | 19.786▼ | -0.074 (-0.37%) | 19.786 | 19.63 | 3,600 |
| POWA | 91.02▲ | +0.26 (+0.29%) | 91.15 | 91.02 | 4,900 |
| POWL | 323.48▲ | +0.98 (+0.30%) | 327.04 | 309.25 | 172,488 |
| POWW | 1.92▲ | +0.09 (+4.92%) | 1.92 | 1.83 | 447,964 |
| PPA | 149.84▲ | +0.71 (+0.48%) | 149.84 | 148.22 | 144,760 |
| PPEM | 27.70▲ | +0.001 (+0.00%) | 27.70 | 27.66 | 500 |
| PPH | 100.54▲ | +0.14 (+0.14%) | 101.40 | 100.46 | 372,603 |
| PPI | 18.495▲ | +0.11 (+0.60%) | 18.508 | 18.3384 | 11,541 |
| PPIE | 28.71▲ | +0.079 (+0.28%) | 28.71 | 28.66 | 4,279 |
| PPIH | 29.37▲ | +3.78 (+14.77%) | 29.795 | 26.75 | 171,154 |
| PPLT | 151.63▲ | +1.93 (+1.29%) | 151.63 | 148.0177 | 284,009 |
| PPSI | 4.11▲ | +0.28 (+7.31%) | 4.11 | 3.68 | 40,752 |
| PPTA | 24.78▲ | +0.02 (+0.08%) | 25.08 | 24.35 | 1,468,025 |
| PQAP | 28.387▲ | +0.017 (+0.06%) | 28.44 | 28.37 | 2,100 |
| PQDI | 19.56▲ | +0.02 (+0.10%) | 19.58 | 19.549 | 3,177 |
| PQJA | 28.825▲ | +0.035 (+0.12%) | 28.825 | 28.825 | 100 |
| PQJL | 28.885▲ | +0.0197 (+0.07%) | 28.885 | 28.885 | 0 |
| PQOC | 28.575▲ | +0.011 (+0.04%) | 28.61 | 28.54 | 7,100 |
| PR | 14.74▲ | +0.45 (+3.15%) | 14.88 | 14.35 | 8,872,040 |
| PRA | 23.93 | +0.00 (+0.00%) | 23.96 | 23.91 | 165,700 |
| PRAA | 17.09▲ | +0.52 (+3.14%) | 17.105 | 16.58 | 283,197 |
| PRAE | 36.5959▲ | +0.0368 (+0.10%) | 36.6435 | 36.5959 | 278 |
| PRAX | 186.15▲ | +7.035 (+3.93%) | 190.755 | 180.46 | 685,252 |
| PRAY | 31.684▲ | +0.083 (+0.26%) | 31.71 | 31.592 | 4,600 |
| PRCS | 27.00▲ | +0.10 (+0.37%) | 27.02 | 26.82 | 31,900 |
| PRE | 14.39▲ | +0.25 (+1.77%) | 14.72 | 13.7001 | 152,656 |
| PREF | 19.03▼ | -0.02 (-0.10%) | 19.06 | 19.01 | 271,253 |
| PRF | 47.02▲ | +0.36 (+0.77%) | 47.045 | 46.63 | 274,248 |
| PRFD | 51.68▲ | +0.02 (+0.04%) | 51.95 | 51.62 | 9,300 |
| PRFZ | 46.51▲ | +0.72 (+1.57%) | 46.53 | 45.95 | 69,700 |
| PRG | 30.17▲ | +0.36 (+1.21%) | 30.54 | 29.89 | 516,711 |
| PRIM | 125.51▲ | +0.79 (+0.63%) | 125.71 | 121.0001 | 425,364 |
| PRLB | 51.18▲ | +1.04 (+2.07%) | 51.28 | 50.23 | 108,500 |
| PRLD | 1.38▲ | +0.035 (+2.60%) | 1.40 | 1.295 | 264,283 |
| PRM | 27.58▲ | +0.09 (+0.33%) | 27.7992 | 27.02 | 882,901 |
| PRME | 3.61▲ | +0.31 (+9.39%) | 3.64 | 3.27 | 3,509,341 |
| PRN | 170.2773▲ | +1.5173 (+0.90%) | 170.2773 | 166.63 | 7,603 |
| PRO | 23.23 | +0.00 (+0.00%) | 23.25 | 23.22 | 2,706,100 |
| PROF | 6.90▲ | +0.635 (+10.14%) | 7.035 | 6.2001 | 162,527 |
| PROK | 2.46▲ | +0.21 (+9.33%) | 2.48 | 2.22 | 1,048,828 |
| PROV | 15.39▲ | +0.19 (+1.25%) | 15.5405 | 15.16 | 9,946 |
| PRPO | 25.40▲ | +0.84 (+3.42%) | 25.50 | 23.09 | 15,617 |
| PRSU | 34.13▲ | +0.22 (+0.65%) | 34.69 | 33.82 | 110,300 |
| PRTA | 11.17▲ | +0.82 (+7.92%) | 11.48 | 10.31 | 777,465 |
| PRU | 109.57▲ | +1.72 (+1.59%) | 109.94 | 107.29 | 1,688,967 |
| PRVA | 24.30▲ | +0.30 (+1.25%) | 24.51 | 23.7601 | 850,406 |
| PRVS | 27.859▲ | +0.171 (+0.62%) | 27.89 | 27.70 | 1,300 |
| PRZO | 1.34▲ | +0.05 (+3.88%) | 1.345 | 1.29 | 189,219 |
| PSC | 57.95▲ | +0.46 (+0.80%) | 58.0099 | 57.38 | 223,138 |
| PSCD | 106.66▲ | +0.91 (+0.86%) | 106.66 | 106.66 | 100 |
| PSCE | 45.69▲ | +1.79 (+4.08%) | 45.70 | 44.18 | 27,000 |
| PSCF | 57.43▲ | +0.69 (+1.22%) | 57.43 | 57.20 | 5,200 |
| PSCH | 45.62▲ | +0.66 (+1.47%) | 45.69 | 44.79 | 6,000 |
| PSCI | 151.91▲ | +1.75 (+1.17%) | 151.98 | 151.06 | 1,600 |
| PSCM | 81.4504▲ | +1.2258 (+1.53%) | 81.4504 | 81.4504 | 85 |
| PSCT | 57.96▲ | +1.32 (+2.33%) | 58.08 | 56.65 | 13,200 |
| PSCU | 58.83▲ | +0.39 (+0.67%) | 58.83 | 58.47 | 1,300 |
| PSET | 76.5737▲ | +0.1678 (+0.22%) | 76.6002 | 76.5737 | 839 |
| PSF | 20.35▲ | +0.02 (+0.10%) | 20.41 | 20.12 | 52,400 |
| PSHG | 2.48▲ | +0.11 (+4.64%) | 2.54 | 2.35 | 303,700 |
| PSI | 80.16▲ | +2.17 (+2.78%) | 80.16 | 77.52 | 33,865 |
| PSIG | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.08 | 1,800 |
| PSIL | 18.33▲ | +0.3163 (+1.76%) | 18.42 | 18.17 | 9,600 |