Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCB | 22.20▼ | -0.19 (-0.85%) | 22.785 | 22.20 | 14,534 |
| PCCE | 13.503▼ | -0.162 (-1.19%) | 13.503 | 13.503 | 100 |
| PCEF | 20.15▲ | +0.03 (+0.15%) | 20.1899 | 20.09 | 88,809 |
| PCEM | 11.893▲ | +0.059 (+0.50%) | 11.893 | 11.893 | 12 |
| PCG | 15.61▼ | -0.17 (-1.08%) | 15.78 | 15.48 | 15,374,811 |
| PCH | 45.39▲ | +0.91 (+2.05%) | 45.61 | 44.18 | 603,863 |
| PCIG | 9.389▼ | -0.026 (-0.28%) | 9.45 | 9.34 | 21,230 |
| PCLO | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.03 | 336 |
| PCQ | 8.91▼ | -0.01 (-0.11%) | 8.95 | 8.90 | 87,100 |
| PCRB | 49.385▼ | -0.10 (-0.20%) | 49.445 | 49.385 | 2,180 |
| PCSA | 3.54▼ | -0.17 (-4.58%) | 3.71 | 3.41 | 84,981 |
| PCSC | 13.30▼ | -0.35 (-2.56%) | 13.41 | 13.1907 | 35,431 |
| PCT | 11.76▲ | +0.655 (+5.90%) | 12.1289 | 11.11 | 6,054,589 |
| PCVX | 46.59▼ | -1.45 (-3.02%) | 48.93 | 46.54 | 976,296 |
| PCY | 21.64▼ | -0.04 (-0.18%) | 21.70 | 21.63 | 1,079,316 |
| PCYO | 11.63▼ | -0.06 (-0.51%) | 11.775 | 11.58 | 68,734 |
| PDBC | 13.73▼ | -0.04 (-0.29%) | 13.79 | 13.695 | 3,590,499 |
| PDEX | 42.23▲ | +0.50 (+1.20%) | 43.385 | 41.73 | 15,461 |
| PDFS | 35.76▲ | +0.97 (+2.79%) | 35.82 | 34.935 | 267,851 |
| PDLB | 16.45▼ | -0.04 (-0.24%) | 16.59 | 16.30 | 50,975 |
| PDM | 8.55▼ | -0.20 (-2.29%) | 8.75 | 8.52 | 766,100 |
| PDN | 44.00▲ | +0.22 (+0.50%) | 44.00 | 43.821 | 5,476 |
| PDO | 13.97▼ | -0.01 (-0.07%) | 14.01 | 13.97 | 364,300 |
| PDP | 124.9363▲ | +0.2195 (+0.18%) | 125.62 | 124.73 | 18,916 |
| PDS | 74.01▼ | -0.36 (-0.48%) | 74.68 | 73.18 | 48,900 |
| PEB | 12.29▲ | +0.16 (+1.32%) | 12.30 | 11.81 | 1,859,265 |
| PEBK | 36.60▼ | -0.41 (-1.11%) | 37.18 | 36.60 | 9,063 |
| PEBO | 31.21▼ | -0.35 (-1.11%) | 31.50 | 31.10 | 400,861 |
| PECO | 35.80▲ | +0.54 (+1.53%) | 35.81 | 35.02 | 773,092 |
| PEJ | 61.72▼ | -0.37 (-0.60%) | 62.31 | 61.685 | 38,361 |
| PEMX | 68.3163▲ | +0.1329 (+0.19%) | 68.3163 | 68.28 | 1,754 |
| PEN | 350.78▲ | +0.29 (+0.08%) | 352.075 | 349.12 | 3,292,044 |
| PEO | 23.47▲ | +0.14 (+0.60%) | 23.66 | 23.275 | 316,545 |
| PEP | 146.32▼ | -0.25 (-0.17%) | 147.55 | 145.51 | 10,313,487 |
| PEPG | 5.20▲ | +0.21 (+4.21%) | 5.37 | 4.83 | 766,700 |
| PEPS | 29.9393▲ | +0.0343 (+0.11%) | 29.95 | 29.89 | 870 |
| PESI | 14.82▲ | +0.18 (+1.23%) | 14.86 | 13.76 | 200,251 |
| PETS | 3.35▼ | -0.05 (-1.47%) | 3.44 | 3.35 | 189,989 |
| PETZ | 1.07▼ | -0.0043 (-0.40%) | 1.10 | 1.02 | 8,403 |
| PEVC | 28.5848▼ | -0.0052 (-0.02%) | 28.65 | 28.56 | 3,203 |
| PEXL | 63.2194▲ | +0.1232 (+0.20%) | 63.33 | 63.2194 | 1,463 |
| PEY | 21.4754▼ | -0.1305 (-0.60%) | 21.55 | 21.42 | 143,079 |
| PEZ | 108.125▼ | -1.19 (-1.09%) | 109.14 | 108.125 | 525 |
| PFBC | 96.74▼ | -0.57 (-0.59%) | 97.22 | 94.96 | 122,400 |
| PFD | 11.83▲ | +0.01 (+0.08%) | 11.89 | 11.8193 | 30,630 |
| PFE | 25.65▼ | -0.24 (-0.93%) | 25.89 | 25.55 | 45,385,167 |
| PFF | 31.78▼ | -0.04 (-0.13%) | 31.87 | 31.73 | 2,827,136 |
| PFFA | 21.95▼ | -0.03 (-0.14%) | 21.97 | 21.85 | 767,287 |
| PFFD | 19.47▼ | -0.05 (-0.26%) | 19.56 | 19.4615 | 697,252 |
| PFFR | 18.34▲ | +0.09 (+0.49%) | 18.34 | 18.29 | 25,800 |
| PFG | 88.48▼ | -2.50 (-2.75%) | 90.935 | 88.245 | 1,791,439 |
| PFGC | 97.61▲ | +0.77 (+0.80%) | 97.84 | 96.36 | 1,120,470 |
| PFI | 59.5813▲ | +0.204 (+0.34%) | 59.915 | 59.5813 | 2,841 |
| PFIG | 24.29▼ | -0.035 (-0.14%) | 24.30 | 24.25 | 62,635 |
| PFIS | 50.01▼ | -0.29 (-0.58%) | 50.38 | 49.68 | 22,293 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.428 | 8.39 | 202,178 |
| PFLD | 19.735▼ | -0.035 (-0.18%) | 19.78 | 19.73 | 48,044 |
| PFM | 52.9564▲ | +0.104 (+0.20%) | 53.01 | 52.82 | 47,144 |
| PFN | 7.45▲ | +0.04 (+0.54%) | 7.45 | 7.41 | 238,200 |
| PFO | 9.55 | +0.00 (+0.00%) | 9.5601 | 9.515 | 11,055 |
| PFRL | 49.795▲ | +0.045 (+0.09%) | 49.81 | 49.77 | 7,600 |
| PFS | 20.15▼ | -0.14 (-0.69%) | 20.32 | 20.08 | 1,009,452 |
| PFSI | 159.46▲ | +8.76 (+5.81%) | 160.36 | 150.77 | 970,115 |
| PFUT | 25.722▼ | -0.156 (-0.60%) | 25.722 | 25.722 | 100 |
| PFXF | 18.26▼ | -0.09 (-0.49%) | 18.38 | 18.24 | 473,261 |
| PGC | 29.41▲ | +0.22 (+0.75%) | 29.63 | 28.875 | 155,972 |
| PGEN | 4.41▲ | +0.27 (+6.52%) | 4.445 | 4.12 | 3,636,911 |
| PGF | 14.40 | +0.00 (+0.00%) | 14.46 | 14.40 | 150,722 |
| PGHY | 20.025▲ | +0.0356 (+0.18%) | 20.09 | 19.9979 | 39,834 |
| PGNY | 24.52▲ | +0.21 (+0.86%) | 24.92 | 24.10 | 1,348,594 |
| PGP | 8.93▼ | -0.22 (-2.40%) | 9.16 | 8.72 | 161,200 |
| PGRO | 43.97 | +0.00 (+0.00%) | 44.29 | 43.97 | 16,500 |
| PGX | 11.43 | +0.00 (+0.00%) | 11.47 | 11.42 | 5,639,160 |
| PH | 944.27▼ | -0.31 (-0.03%) | 950.00 | 936.27 | 837,800 |
| PHAR | 18.44▲ | +0.28 (+1.54%) | 18.71 | 18.36 | 17,891 |
| PHAT | 14.06▼ | -0.92 (-6.14%) | 14.96 | 13.88 | 1,513,564 |
| PHB | 18.70▲ | +0.02 (+0.11%) | 18.70 | 18.67 | 105,689 |
| PHDG | 37.9616▲ | +0.0072 (+0.02%) | 37.9616 | 37.92 | 797 |
| PHEQ | 32.74▼ | -0.025 (-0.08%) | 32.89 | 32.73 | 4,200 |
| PHG | 29.58▼ | -0.59 (-1.96%) | 29.985 | 29.56 | 548,438 |
| PHGE | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.56 | 18,164 |
| PHI | 22.33▲ | +0.10 (+0.45%) | 22.36 | 22.06 | 44,598 |
| PHIN | 69.35▼ | -0.77 (-1.10%) | 70.74 | 69.06 | 298,462 |
| PHK | 4.89 | +0.00 (+0.00%) | 4.91 | 4.89 | 504,300 |
| PHM | 130.23▼ | -2.64 (-1.99%) | 134.34 | 129.05 | 1,323,655 |
| PHO | 74.33▼ | -0.02 (-0.03%) | 74.41 | 73.965 | 35,900 |
| PHVS | 25.09▼ | -0.56 (-2.18%) | 25.74 | 24.51 | 225,186 |
| PHYD | 52.3725▲ | +0.0343 (+0.07%) | 52.3725 | 52.3725 | 124 |
| PHYL | 35.705▲ | +0.03 (+0.08%) | 35.72 | 35.68 | 108,622 |
| PHYS | 35.03▼ | -0.15 (-0.43%) | 35.31 | 34.6614 | 4,655,957 |
| PI | 161.93▼ | -9.78 (-5.70%) | 175.00 | 161.505 | 957,833 |
| PICB | 23.78 | +0.00 (+0.00%) | 23.801 | 23.75 | 41,274 |
| PID | 22.55▼ | -0.03 (-0.13%) | 22.59 | 22.5101 | 112,267 |
| PIE | 25.4139▼ | -0.212 (-0.83%) | 25.44 | 25.22 | 18,628 |
| PII | 69.95▼ | -0.84 (-1.19%) | 71.12 | 69.88 | 599,700 |
| PILL | 11.89▼ | -0.22 (-1.82%) | 12.22 | 11.8301 | 68,659 |
| PINE | 17.55▲ | +0.17 (+0.98%) | 17.64 | 17.21 | 141,239 |
| PINK | 37.55▲ | +0.17 (+0.45%) | 37.7118 | 37.275 | 131,797 |
| PIO | 46.5169▲ | +0.2417 (+0.52%) | 46.60 | 46.38 | 5,314 |
| PIPR | 376.28▲ | +1.78 (+0.48%) | 379.54 | 374.9275 | 123,157 |