Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTH | 29.47▼ | -0.31 (-1.04%) | 29.7399 | 29.33 | 51,820 |
| SNX | 242.62▼ | -0.97 (-0.40%) | 244.23 | 236.29 | 752,033 |
| SO | 95.30▼ | -0.77 (-0.80%) | 98.34 | 95.14 | 3,936,701 |
| SOBO | 37.83▲ | +0.23 (+0.61%) | 38.30 | 37.4903 | 289,835 |
| SOFR | 100.325▼ | -0.08 (-0.08%) | 100.33 | 100.3015 | 1,777 |
| SOLT | 33.18▼ | -0.55 (-1.63%) | 33.46 | 31.51 | 291,702 |
| SOLV | 81.31▼ | -0.39 (-0.48%) | 83.34 | 80.63 | 888,059 |
| SON | 56.57▲ | +0.39 (+0.69%) | 56.965 | 55.7515 | 801,039 |
| SOPH | 5.87▲ | +0.04 (+0.69%) | 5.90 | 5.415 | 362,911 |
| SOTK | 5.50▼ | -0.07 (-1.26%) | 5.56 | 5.355 | 15,062 |
| SOUL | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 43 |
| SOVF | 30.4223▼ | -0.2202 (-0.72%) | 30.7848 | 30.385 | 1,674 |
| SOXL | 135.47▼ | -7.01 (-4.92%) | 144.3999 | 116.47 | 104,880,949 |
| SOXQ | 91.86▼ | -1.54 (-1.65%) | 93.96 | 88.09 | 2,436,977 |
| SOXS | 54.85▲ | +2.83 (+5.44%) | 61.60 | 51.34 | 107,773,812 |
| SOXX | 521.81▼ | -8.69 (-1.64%) | 533.18 | 498.542 | 15,325,159 |
| SOXY | 91.04▼ | -1.67 (-1.80%) | 93.54 | 87.855 | 20,713 |
| SOYB | 25.49▲ | +0.15 (+0.59%) | 25.51 | 25.36 | 45,003 |
| SPAM | 42.6259▲ | +0.2817 (+0.67%) | 42.6259 | 41.53 | 798 |
| SPB | 88.69▼ | -0.91 (-1.02%) | 90.60 | 85.985 | 246,038 |
| SPBC | 47.3807▼ | -0.415 (-0.87%) | 47.545 | 47.135 | 2,542 |
| SPCB | 10.61▼ | -0.07 (-0.66%) | 10.8158 | 10.50 | 132,747 |
| SPCX | 123.99▼ | -7.12 (-5.43%) | 130.3299 | 122.12 | 83,231,703 |
| SPD | 41.16▼ | -0.39 (-0.94%) | 41.25 | 41.095 | 6,137 |
| SPDG | 45.6349▼ | -0.2107 (-0.46%) | 46.03 | 45.6349 | 563 |
| SPDV | 40.0271▲ | +0.0305 (+0.08%) | 40.525 | 39.95 | 10,415 |
| SPDW | 49.38▼ | -0.25 (-0.50%) | 49.56 | 48.8538 | 2,966,737 |
| SPEM | 50.19▼ | -0.84 (-1.65%) | 50.26 | 49.69 | 5,526,686 |
| SPEU | 54.92▼ | -0.0887 (-0.16%) | 54.98 | 54.67 | 12,587 |
| SPFF | 9.3403▼ | -0.0297 (-0.32%) | 9.3992 | 9.3351 | 15,753 |
| SPFI | 45.96▲ | +1.71 (+3.86%) | 46.94 | 44.94 | 297,366 |
| SPG | 228.70▲ | +0.21 (+0.09%) | 231.525 | 226.87 | 1,375,014 |
| SPGM | 84.54▼ | -0.675 (-0.79%) | 84.905 | 84.0625 | 45,501 |
| SPGP | 122.87▼ | -0.77 (-0.62%) | 123.565 | 122.55 | 90,749 |
| SPHB | 140.94▼ | -1.98 (-1.39%) | 142.99 | 138.07 | 623,932 |
| SPHD | 52.87▼ | -0.31 (-0.58%) | 53.96 | 52.69 | 864,970 |
| SPHQ | 84.78▼ | -0.80 (-0.93%) | 85.325 | 84.03 | 2,042,828 |
| SPHR | 142.62▲ | +4.08 (+2.94%) | 142.93 | 135.0001 | 313,578 |
| SPKL | 12.12▲ | +0.02 (+0.17%) | 12.255 | 12.00 | 38,066 |
| SPLV | 76.57▼ | -0.37 (-0.48%) | 78.07 | 76.32 | 2,119,957 |
| SPMD | 66.18▼ | -0.42 (-0.63%) | 66.63 | 65.855 | 1,094,741 |
| SPMO | 143.89▼ | -1.39 (-0.96%) | 146.26 | 140.45 | 2,870,012 |
| SPNT | 24.90▲ | +0.09 (+0.36%) | 25.40 | 24.70 | 672,880 |
| SPRE | 21.71▲ | +0.06 (+0.28%) | 21.86 | 21.64 | 28,282 |
| SPRX | 44.10▼ | -0.398 (-0.89%) | 44.991 | 41.74 | 116,462 |
| SPSM | 56.76▼ | -0.45 (-0.79%) | 57.18 | 56.50 | 1,367,368 |
| SPT | 8.62 | +0.00 (+0.00%) | 8.795 | 8.43 | 877,276 |
| SPTE | 44.94▼ | -0.76 (-1.66%) | 45.38 | 44.00 | 45,443 |
| SPTM | 90.29▼ | -0.90 (-0.99%) | 90.80 | 90.0299 | 577,963 |
| SPUC | 49.04▼ | -0.4246 (-0.86%) | 49.23 | 49.0012 | 2,836 |
| SPUS | 56.45▼ | -0.61 (-1.07%) | 56.83 | 55.9897 | 393,601 |
| SPUT | 28.152▼ | -0.1032 (-0.37%) | 28.152 | 28.152 | 100 |
| SPUU | 212.39▼ | -4.53 (-2.09%) | 214.85 | 211.1372 | 41,831 |
| SPVM | 76.60▼ | -0.07 (-0.09%) | 77.675 | 76.526 | 9,990 |
| SPWO | 31.76▼ | -0.39 (-1.21%) | 31.95 | 31.19 | 49,939 |
| SPXD | 28.6876▼ | -0.1587 (-0.55%) | 28.90 | 28.6876 | 299 |
| SPXE | 80.1417▼ | -0.7383 (-0.91%) | 80.1417 | 80.1417 | 90 |
| SPXL | 265.73▼ | -8.51 (-3.10%) | 270.17 | 263.11 | 1,774,744 |
| SPXN | 81.2262▼ | -0.7251 (-0.88%) | 81.2262 | 81.05 | 704 |
| SPXT | 109.831▼ | -1.099 (-0.99%) | 111.48 | 109.715 | 16,161 |
| SPXV | 81.622▼ | -0.738 (-0.90%) | 81.622 | 81.622 | 200 |
| SPXX | 18.57▼ | -0.17 (-0.91%) | 18.74 | 18.55 | 626,360 |
| SPY | 743.29▼ | -7.43 (-0.99%) | 747.29 | 740.80 | 61,343,126 |
| SPYC | 45.0576▼ | -0.5564 (-1.22%) | 45.24 | 45.01 | 3,215 |
| SPYD | 49.39▼ | -0.15 (-0.30%) | 50.25 | 49.23 | 789,383 |
| SPYG | 116.25▼ | -1.73 (-1.47%) | 117.30 | 114.83 | 2,190,477 |
| SPYM | 87.48▼ | -0.89 (-1.01%) | 87.96 | 87.19 | 14,946,600 |
| SPYQ | 184.5536▼ | -3.3998 (-1.81%) | 185.97 | 184.5536 | 963 |
| SPYV | 61.92▼ | -0.32 (-0.51%) | 62.55 | 61.835 | 1,973,859 |
| SPYX | 61.01▼ | -0.67 (-1.09%) | 61.33 | 60.835 | 45,470 |
| SQLV | 53.1056▼ | -0.4998 (-0.93%) | 53.19 | 52.95 | 11,241 |
| SRBK | 19.65▼ | -0.50 (-2.48%) | 20.20 | 19.25 | 28,712 |
| SRCE | 83.48▼ | -1.37 (-1.61%) | 84.76 | 83.02 | 115,673 |
| SRE | 92.25▼ | -0.90 (-0.97%) | 95.12 | 92.19 | 2,304,263 |
| SRET | 23.17▼ | -0.1188 (-0.51%) | 23.48 | 23.11 | 33,883 |
| SRHQ | 47.3026▼ | -0.3129 (-0.66%) | 47.3026 | 47.26 | 276 |
| SRHR | 61.5111▼ | -0.1014 (-0.16%) | 61.5111 | 61.5111 | 26 |
| SRI | 6.96▼ | -0.29 (-4.00%) | 7.18 | 6.96 | 102,349 |
| SROI | 36.7017▼ | -0.343 (-0.93%) | 36.7792 | 36.7017 | 188 |
| SRRK | 52.86▲ | +1.13 (+2.18%) | 53.27 | 50.52 | 811,944 |
| SRTA | 5.15▼ | -0.08 (-1.53%) | 5.21 | 5.095 | 707,808 |
| SRV | 47.64▼ | -0.72 (-1.49%) | 48.75 | 47.50 | 258,250 |
| SSB | 103.19▼ | -1.03 (-0.99%) | 104.12 | 102.408 | 455,832 |
| SSBI | 13.62▲ | +0.12 (+0.89%) | 13.62 | 13.62 | 268 |
| SSD | 189.20▼ | -4.60 (-2.37%) | 195.235 | 188.2901 | 208,584 |
| SSL | 11.37▲ | +0.47 (+4.31%) | 11.45 | 11.26 | 1,003,117 |
| SSPY | 97.3446▼ | -0.6347 (-0.65%) | 98.31 | 97.3446 | 2,075 |
| SSTI | 8.59▲ | +0.22 (+2.63%) | 8.60 | 8.25 | 57,049 |
| SSUS | 54.41▼ | -0.52 (-0.95%) | 54.6945 | 54.41 | 6,525 |
| ST | 45.05▲ | +0.60 (+1.35%) | 45.305 | 42.80 | 1,902,273 |
| STAA | 26.44▼ | -2.54 (-8.76%) | 27.50 | 24.65 | 1,904,834 |
| STAG | 41.68▼ | -0.36 (-0.86%) | 42.61 | 41.48 | 1,461,400 |
| STAK | 1.92▼ | -1.66 (-46.37%) | 3.33 | 1.85 | 29,090,819 |
| STBA | 49.97▼ | -0.81 (-1.60%) | 50.57 | 49.55 | 313,443 |
| STC | 72.00▼ | -0.23 (-0.32%) | 73.625 | 71.5501 | 148,268 |
| STEW | 18.23▼ | -0.06 (-0.33%) | 18.45 | 18.03 | 50,091 |
| STFS | 9.1401▼ | -1.0305 (-10.13%) | 10.38 | 8.10 | 12,072 |
| STGW | 7.51▼ | -0.14 (-1.83%) | 7.67 | 7.4123 | 613,943 |
| STHO | 9.41▼ | -0.03 (-0.32%) | 9.50 | 9.31 | 20,637 |
| STK | 49.22▼ | -0.97 (-1.93%) | 50.00 | 48.552 | 38,754 |