Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ST | 40.98▼ | -0.05 (-0.12%) | 41.03 | 40.2489 | 1,187,072 |
| STBA | 49.20▼ | -0.28 (-0.57%) | 49.86 | 48.88 | 187,527 |
| STC | 68.61▼ | -0.04 (-0.06%) | 70.48 | 68.15 | 263,519 |
| STEW | 18.45▼ | -0.01 (-0.05%) | 18.545 | 18.42 | 48,565 |
| STGW | 8.56▼ | -0.12 (-1.38%) | 8.62 | 8.44 | 686,122 |
| STHO | 9.62▼ | -0.21 (-2.14%) | 9.8857 | 9.60 | 10,995 |
| STIM | 2.84 | +0.00 (+0.00%) | 2.925 | 2.75 | 779,166 |
| STK | 51.85▼ | -0.44 (-0.84%) | 52.1594 | 51.235 | 33,201 |
| STLD | 234.09▲ | +1.47 (+0.63%) | 236.11 | 229.04 | 663,601 |
| STM | 49.40▼ | -0.74 (-1.48%) | 49.53 | 48.475 | 8,499,513 |
| STNC | 35.9378▼ | -0.0769 (-0.21%) | 35.95 | 35.9378 | 423 |
| STNG | 79.61▲ | +0.75 (+0.95%) | 79.80 | 78.16 | 556,544 |
| STRA | 83.32▲ | +0.48 (+0.58%) | 84.69 | 82.48 | 241,556 |
| STRN | 25.7703▼ | -0.4129 (-1.58%) | 25.87 | 25.75 | 2,288 |
| STRW | 13.60▲ | +0.11 (+0.82%) | 13.73 | 13.191 | 63,543 |
| STRZ | 26.52▲ | +0.045 (+0.17%) | 27.67 | 25.67 | 413,814 |
| STT | 187.79▼ | -3.59 (-1.88%) | 191.86 | 186.71 | 1,152,465 |
| STTK | 6.87▼ | -0.14 (-2.00%) | 7.06 | 6.76 | 639,566 |
| STVN | 20.71▼ | -0.72 (-3.36%) | 21.35 | 20.63 | 253,854 |
| STX | 816.64▼ | -11.74 (-1.42%) | 832.7566 | 802.11 | 2,345,471 |
| STXD | 39.6624▼ | -0.4655 (-1.16%) | 39.85 | 39.6624 | 2,058 |
| STXE | 49.7346▼ | -0.301 (-0.60%) | 50.17 | 49.66 | 2,915 |
| STXG | 55.663▼ | -0.6288 (-1.12%) | 55.90 | 55.663 | 3,088 |
| STXK | 37.6172▼ | -0.5419 (-1.42%) | 37.85 | 37.6101 | 5,201 |
| STXV | 39.3439▼ | -0.0978 (-0.25%) | 39.46 | 39.30 | 4,679 |
| SU | 68.99▲ | +2.17 (+3.25%) | 69.055 | 67.48 | 3,058,730 |
| SUNE | 2.38▲ | +0.07 (+3.03%) | 2.44 | 2.28 | 260,254 |
| SUPL | 46.2047▼ | -1.3172 (-2.77%) | 46.2047 | 46.2047 | 102 |
| SURE | 148.9743▼ | -2.0945 (-1.39%) | 150.265 | 148.9743 | 586 |
| SURI | 20.3165▲ | +0.2165 (+1.08%) | 20.335 | 20.13 | 7,264 |
| SUSA | 156.79▼ | -1.585 (-1.00%) | 157.65 | 156.445 | 29,447 |
| SUSL | 135.8626▼ | -1.7165 (-1.25%) | 136.605 | 135.56 | 16,924 |
| SVCC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 2,107 |
| SVM | 11.90▼ | -0.54 (-4.34%) | 12.54 | 11.82 | 3,186,845 |
| SVV | 10.15▼ | -0.18 (-1.74%) | 10.355 | 9.96 | 1,328,379 |
| SW | 45.43▼ | -1.47 (-3.13%) | 46.84 | 45.345 | 5,369,693 |
| SWIM | 6.875▼ | -0.195 (-2.76%) | 7.05 | 6.845 | 947,088 |
| SWK | 94.51▼ | -1.86 (-1.93%) | 97.6905 | 94.03 | 1,881,585 |
| SWKS | 67.41▲ | +0.40 (+0.60%) | 67.84 | 64.645 | 5,291,956 |
| SWVL | 3.83▲ | +0.92 (+31.62%) | 3.95 | 2.81 | 986,240 |
| SWX | 89.35▲ | +1.02 (+1.15%) | 89.825 | 88.515 | 441,529 |
| SXC | 10.21▼ | -0.12 (-1.16%) | 10.33 | 10.10 | 1,062,020 |
| SXI | 285.12▼ | -4.54 (-1.57%) | 286.075 | 281.24 | 135,691 |
| SXQG | 33.4347▼ | -0.362 (-1.07%) | 33.60 | 33.4347 | 1,321 |
| SXT | 134.83▼ | -0.11 (-0.08%) | 135.62 | 131.525 | 421,263 |
| SY | 2.74▼ | -0.17 (-5.84%) | 3.00 | 2.64 | 1,279,400 |
| SYBT | 78.37▼ | -0.84 (-1.06%) | 80.23 | 77.505 | 167,201 |
| SYF | 76.62▼ | -0.46 (-0.60%) | 78.24 | 76.22 | 3,446,347 |
| SYRE | 88.50▼ | -0.83 (-0.93%) | 90.00 | 85.00 | 1,404,661 |
| SYY | 82.11▲ | +1.03 (+1.27%) | 82.69 | 81.34 | 2,199,948 |
| SZK | 21.0144▼ | -0.0801 (-0.38%) | 21.53 | 21.0144 | 1,114 |
| SZZL | 10.46 | +0.00 (+0.00%) | 10.4601 | 10.46 | 202,267 |
| T | 26.00▲ | +0.11 (+0.42%) | 26.32 | 26.00 | 32,798,153 |
| TACH | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,263 |
| TACK | 32.4096▼ | -0.1504 (-0.46%) | 32.53 | 32.39 | 14,456 |
| TACO | 10.49 | +0.00 (+0.00%) | 10.50 | 10.48 | 43,603 |
| TACT | 5.10▲ | +0.13 (+2.62%) | 5.13 | 4.9613 | 14,177 |
| TAGS | 28.77▲ | +0.42 (+1.48%) | 28.8129 | 28.42 | 49,052 |
| TAK | 18.23▲ | +0.25 (+1.39%) | 18.405 | 18.18 | 1,899,444 |
| TAL | 12.23▲ | +0.49 (+4.17%) | 12.32 | 11.625 | 3,675,117 |
| TALO | 17.27▲ | +0.01 (+0.06%) | 17.63 | 17.01 | 2,861,707 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 367 |
| TARK | 48.7462▼ | -2.8205 (-5.47%) | 50.325 | 48.655 | 64,363 |
| TARS | 74.05▼ | -0.19 (-0.26%) | 75.08 | 73.515 | 587,079 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| TAX | 30.6172▼ | -0.3948 (-1.27%) | 30.88 | 30.58 | 4,988 |
| TBBB | 49.90▲ | +1.33 (+2.74%) | 50.44 | 48.21 | 920,967 |
| TBBK | 64.35▼ | -0.65 (-1.00%) | 65.555 | 63.64 | 284,213 |
| TBF | 25.52▲ | +0.11 (+0.43%) | 25.56 | 25.36 | 111,858 |
| TBFG | 32.806▼ | -0.2068 (-0.63%) | 32.806 | 32.806 | 100 |
| TBG | 38.94▼ | -0.14 (-0.36%) | 39.2346 | 38.88 | 48,254 |
| TBI | 10.06▼ | -0.43 (-4.10%) | 10.555 | 10.00 | 262,408 |
| TBLD | 22.36▲ | +0.05 (+0.22%) | 22.4499 | 22.06 | 20,035 |
| TBN | 39.83▲ | +1.95 (+5.15%) | 41.935 | 39.1493 | 339,304 |
| TBT | 38.47▲ | +0.32 (+0.84%) | 38.515 | 37.955 | 231,497 |
| TBX | 29.035▲ | +0.085 (+0.29%) | 29.0791 | 28.93 | 5,168 |
| TBXU | 44.172▲ | +1.2475 (+2.91%) | 44.21 | 43.98 | 3,021 |
| TCAF | 42.38▼ | -0.29 (-0.68%) | 42.5397 | 42.245 | 683,534 |
| TCAI | 44.04▼ | -1.06 (-2.35%) | 44.62 | 43.74 | 60,181 |
| TCBK | 52.70▼ | -0.68 (-1.27%) | 53.71 | 52.54 | 241,569 |
| TCBS | 17.4628▲ | +0.1528 (+0.88%) | 17.4628 | 17.4628 | 454 |
| TCBX | 43.88▼ | -0.72 (-1.61%) | 44.69 | 43.39 | 99,268 |
| TCHP | 49.87▼ | -0.61 (-1.21%) | 50.17 | 49.675 | 268,532 |
| TCV | 32.88▼ | -0.38 (-1.14%) | 33.26 | 32.88 | 2,739 |
| TD | 119.50▼ | -1.41 (-1.17%) | 121.39 | 118.185 | 2,410,381 |
| TDAC | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.83 | 3,430 |
| TDI | 46.6632▼ | -0.3968 (-0.84%) | 47.0451 | 46.59 | 37,174 |
| TDIV | 114.118▼ | -1.5488 (-1.34%) | 114.5699 | 113.70 | 104,623 |
| TDSB | 24.8661▼ | -0.0762 (-0.31%) | 24.91 | 24.85 | 12,973 |
| TDSC | 28.4548▼ | -0.1388 (-0.49%) | 28.50 | 28.445 | 12,058 |
| TDVG | 49.70▼ | -0.14 (-0.28%) | 49.8988 | 49.6006 | 31,015 |
| TDW | 96.11▲ | +2.99 (+3.21%) | 98.655 | 94.50 | 1,031,359 |
| TEAM | 187.03▼ | -7.14 (-3.68%) | 193.645 | 185.45 | 3,812,800 |
| TEC | 32.5991▼ | -0.708 (-2.13%) | 32.97 | 32.5991 | 181 |
| TECB | 75.27▼ | -1.22 (-1.59%) | 75.54 | 75.17 | 9,234 |
| TECH | 72.18▼ | -0.13 (-0.18%) | 72.39 | 72.14 | 2,893,683 |
| TECK | 66.79▼ | -1.33 (-1.95%) | 67.96 | 66.42 | 3,605,092 |
| TECL | 194.05▼ | -9.38 (-4.61%) | 198.0024 | 191.00 | 435,515 |
| TECS | 63.94▲ | +2.82 (+4.61%) | 64.87 | 62.7597 | 438,650 |
| TECX | 31.22▲ | +1.28 (+4.28%) | 31.97 | 28.96 | 240,242 |