Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHC | 2.45▼ | -0.01 (-0.41%) | 2.535 | 2.1101 | 54,974 |
| YHNA | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.105 | 1,008 |
| YLDE | 57.425▲ | +0.073 (+0.13%) | 57.44 | 57.18 | 21,900 |
| YMAT | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.11 | 417,964 |
| YNOT | 31.4572▼ | -0.4205 (-1.32%) | 31.6093 | 31.17 | 33,535 |
| YOKE | 31.4027▲ | +0.1096 (+0.35%) | 31.41 | 31.33 | 30,900 |
| YPF | 47.81▼ | -1.53 (-3.10%) | 50.00 | 47.59 | 1,303,401 |
| YSXT | 1.3152▼ | -0.1248 (-8.67%) | 1.4371 | 1.2405 | 5,966 |
| YUM | 154.55▲ | +4.39 (+2.92%) | 154.745 | 151.998 | 1,606,687 |
| YXI | 23.70▼ | -0.15 (-0.63%) | 23.77 | 23.70 | 7,500 |
| ZBH | 97.47▲ | +1.08 (+1.12%) | 97.99 | 96.2601 | 2,041,045 |
| ZBIO | 28.76▼ | -0.01 (-0.03%) | 29.61 | 28.3739 | 372,590 |
| ZBRA | 377.38▼ | -7.32 (-1.90%) | 389.23 | 374.55 | 527,590 |
| ZD | 55.95▲ | +0.58 (+1.05%) | 56.34 | 54.53 | 516,677 |
| ZETA | 32.74▼ | -0.71 (-2.12%) | 33.0899 | 31.52 | 2,909,664 |
| ZGN | 13.41▲ | +0.13 (+0.98%) | 13.595 | 13.33 | 653,997 |
| ZHDG | 23.983▼ | -0.098 (-0.41%) | 23.983 | 23.983 | 100 |
| ZIG | 41.076▲ | +1.097 (+2.74%) | 41.076 | 40.37 | 1,200 |
| ZIM | 29.24▼ | -0.42 (-1.42%) | 29.29 | 29.06 | 743,289 |
| ZION | 66.23▲ | +0.82 (+1.25%) | 66.77 | 65.97 | 824,107 |
| ZIP | 4.43▲ | +0.12 (+2.78%) | 4.44 | 4.27 | 557,063 |
| ZLAB | 22.36▼ | -0.68 (-2.95%) | 22.85 | 22.135 | 648,511 |
| ZM | 97.66▼ | -2.60 (-2.59%) | 98.65 | 95.81 | 1,865,306 |
| ZS | 247.82▼ | -7.98 (-3.12%) | 253.49 | 233.17 | 2,652,617 |
| ZSL | 36.10▲ | +2.54 (+7.57%) | 36.61 | 35.55 | 2,485,648 |
| ZYBT | 1.43▲ | +0.01 (+0.70%) | 1.50 | 1.41 | 24,440 |
| ZYME | 28.71▼ | -0.19 (-0.66%) | 29.50 | 28.53 | 805,455 |