Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 26.43▲ | +0.38 (+1.46%) | 26.72 | 26.23 | 61,267,723 |
| SOXQ | 44.47▲ | +0.31 (+0.70%) | 44.625 | 44.305 | 245,347 |
| SOXX | 243.34▲ | +1.20 (+0.50%) | 244.20 | 242.70 | 3,069,400 |
| SOYB | 22.25▲ | +0.14 (+0.63%) | 22.33 | 22.20 | 25,644 |
| SPAB | 25.41▼ | -0.07 (-0.27%) | 25.435 | 25.39 | 1,349,525 |
| SPAM | 33.3131▲ | +0.5171 (+1.58%) | 33.3131 | 33.285 | 148 |
| SPAQ | 104.605▲ | +0.10 (+0.10%) | 104.605 | 104.605 | 3 |
| SPBC | 41.9684▲ | +0.309 (+0.74%) | 42.04 | 41.9201 | 4,616 |
| SPBO | 29.05▼ | -0.06 (-0.21%) | 29.0999 | 29.04 | 218,970 |
| SPC | 21.43▼ | -0.035 (-0.16%) | 21.47 | 21.43 | 376 |
| SPCB | 9.755▼ | -0.235 (-2.35%) | 10.07 | 9.62 | 101,498 |
| SPCX | 25.35▲ | +0.26 (+1.04%) | 25.495 | 25.29 | 2,318 |
| SPD | 38.9431▲ | +0.8171 (+2.14%) | 39.13 | 38.73 | 2,899 |
| SPDG | 39.6734▲ | +0.1787 (+0.45%) | 39.6734 | 39.52 | 293 |
| SPDV | 33.4087▲ | +0.1787 (+0.54%) | 33.455 | 33.331 | 2,758 |
| SPDW | 40.64▲ | +0.06 (+0.15%) | 40.69 | 40.53 | 1,501,855 |
| SPE | 15.67▲ | +0.07 (+0.45%) | 15.72 | 15.6011 | 11,489 |
| SPEM | 43.19▲ | +0.19 (+0.44%) | 43.2288 | 43.0537 | 652,012 |
| SPEU | 48.59▼ | -0.04 (-0.08%) | 48.645 | 48.49 | 109,829 |
| SPFI | 37.89▲ | +0.41 (+1.09%) | 38.00 | 36.905 | 25,440 |
| SPGI | 529.61▲ | +3.97 (+0.76%) | 529.61 | 525.50 | 578,304 |
| SPGM | 69.84▲ | +0.46 (+0.66%) | 69.88 | 69.57 | 37,106 |
| SPGP | 108.96▲ | +0.85 (+0.79%) | 109.25 | 108.64 | 112,600 |
| SPHB | 100.32▲ | +1.06 (+1.07%) | 100.48 | 99.85 | 208,165 |
| SPHQ | 72.11▲ | +0.38 (+0.53%) | 72.2197 | 71.775 | 497,122 |
| SPHR | 43.43▲ | +0.94 (+2.21%) | 44.04 | 42.41 | 330,281 |
| SPHY | 23.69▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 3,168,758 |
| SPIB | 33.41▼ | -0.05 (-0.15%) | 33.45 | 33.3915 | 2,446,947 |
| SPIP | 25.88▼ | -0.06 (-0.23%) | 25.91 | 25.86 | 64,728 |
| SPIR | 11.92▲ | +0.58 (+5.11%) | 12.05 | 11.35 | 315,800 |
| SPKL | 11.00▲ | +0.125 (+1.15%) | 11.00 | 10.91 | 771 |
| SPLG | 73.57▲ | +0.60 (+0.82%) | 73.6654 | 73.22 | 2,934,678 |
| SPLV | 73.18▲ | +0.39 (+0.54%) | 73.26 | 72.67 | 1,089,800 |
| SPMB | 21.91▼ | -0.08 (-0.36%) | 21.959 | 21.91 | 709,745 |
| SPMD | 55.94▲ | +0.34 (+0.61%) | 56.02 | 55.70 | 531,186 |
| SPMO | 112.51▲ | +1.15 (+1.03%) | 112.66 | 111.974 | 1,293,877 |
| SPNS | 30.09▲ | +0.42 (+1.42%) | 30.21 | 29.97 | 83,152 |
| SPNT | 19.80▲ | +0.42 (+2.17%) | 19.835 | 19.30 | 417,017 |
| SPOK | 17.83▲ | +0.42 (+2.41%) | 17.83 | 17.3314 | 66,311 |
| SPOT | 725.05▲ | +15.55 (+2.19%) | 725.55 | 704.55 | 1,071,771 |
| SPPP | 12.04▼ | -0.40 (-3.22%) | 12.07 | 11.945 | 534,140 |
| SPR | 38.73▲ | +0.29 (+0.75%) | 39.02 | 38.50 | 310,465 |
| SPRC | 6.60▲ | +6.2897 (+2,026.97%) | 7.265 | 6.1227 | 123,237 |
| SPRO | 2.91▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 390,072 |
| SPRX | 29.76▲ | +0.66 (+2.27%) | 29.77 | 29.33 | 32,347 |
| SPRY | 16.52▼ | -0.23 (-1.37%) | 16.81 | 16.15 | 881,491 |
| SPSB | 30.04▼ | -0.02 (-0.07%) | 30.06 | 30.04 | 740,200 |
| SPSK | 18.24▼ | -0.01 (-0.05%) | 18.29 | 18.15 | 185,000 |
| SPSM | 44.08▲ | +0.27 (+0.62%) | 44.1799 | 43.95 | 681,733 |
| SPTE | 31.43▲ | +0.304 (+0.98%) | 31.61 | 31.2251 | 5,035 |
| SPTI | 28.52▼ | -0.07 (-0.24%) | 28.54 | 28.49 | 1,788,811 |
| SPTM | 75.89▲ | +0.61 (+0.81%) | 76.00 | 75.59 | 230,900 |
| SPTN | 26.60▲ | +0.06 (+0.23%) | 26.60 | 26.49 | 955,500 |
| SPTS | 29.14▼ | -0.02 (-0.07%) | 29.14 | 29.12 | 589,200 |
| SPUC | 45.55▲ | +0.67 (+1.49%) | 45.55 | 45.095 | 298,116 |
| SPUS | 44.97▲ | +0.30 (+0.67%) | 45.08 | 44.81 | 235,986 |
| SPUU | 160.17▲ | +2.65 (+1.68%) | 160.4193 | 158.57 | 15,748 |
| SPVM | 61.1394▲ | +0.3836 (+0.63%) | 61.25 | 61.1394 | 488 |
| SPVU | 52.8941▲ | +0.2615 (+0.50%) | 52.96 | 52.70 | 12,410 |
| SPWH | 3.52▲ | +0.21 (+6.34%) | 3.52 | 3.27 | 349,329 |
| SPWO | 24.60▲ | +0.01 (+0.04%) | 24.60 | 24.4204 | 4,651 |
| SPXC | 173.03▲ | +0.48 (+0.28%) | 174.40 | 172.7347 | 126,114 |
| SPXE | 67.6219▲ | +0.5907 (+0.88%) | 67.6219 | 67.56 | 911 |
| SPXL | 179.41▲ | +3.98 (+2.27%) | 180.20 | 177.035 | 4,986,039 |
| SPXN | 66.9531▲ | +0.5422 (+0.82%) | 66.9531 | 66.61 | 480 |
| SPXT | 96.7865▲ | +0.5949 (+0.62%) | 96.7865 | 96.7865 | 467 |
| SPXV | 68.6017▲ | +0.626 (+0.92%) | 68.6017 | 68.465 | 1,067 |
| SPXX | 17.97▲ | +0.13 (+0.73%) | 17.97 | 17.85 | 42,793 |
| SPY | 625.34▲ | +4.89 (+0.79%) | 626.28 | 622.43 | 51,065,789 |
| SPYC | 42.4957▲ | +1.1148 (+2.69%) | 42.60 | 42.4957 | 2,842 |
| SPYG | 96.07▲ | +1.02 (+1.07%) | 96.14 | 95.463 | 1,076,648 |
| SPYV | 53.21▲ | +0.26 (+0.49%) | 53.3218 | 53.03 | 1,012,794 |
| SPYX | 51.45▲ | +0.47 (+0.92%) | 51.4882 | 51.19 | 50,754 |
| SQEW | 33.71▲ | +0.128 (+0.38%) | 33.77 | 33.71 | 1,300 |
| SQLV | 41.6143▲ | +0.3943 (+0.96%) | 41.6143 | 41.4775 | 2,705 |
| SR | 74.06▲ | +0.65 (+0.89%) | 74.21 | 73.46 | 225,400 |
| SRAD | 28.23▲ | +0.41 (+1.47%) | 28.26 | 27.75 | 825,956 |
| SRBK | 13.51▲ | +0.02 (+0.15%) | 13.54 | 13.48 | 29,316 |
| SRCE | 65.70▲ | +0.61 (+0.94%) | 65.98 | 64.3262 | 39,766 |
| SRET | 21.41▼ | -0.07 (-0.33%) | 21.60 | 21.37 | 37,299 |
| SRFM | 4.10▲ | +0.77 (+23.12%) | 4.16 | 3.30 | 9,429,774 |
| SRHQ | 38.146▲ | +0.311 (+0.82%) | 38.146 | 38.146 | 0 |
| SRI | 7.97▲ | +0.22 (+2.84%) | 8.01 | 7.80 | 250,421 |
| SRM | 8.20▲ | +0.80 (+10.81%) | 8.20 | 7.04 | 2,562,368 |
| SROI | 32.1495▲ | +0.1665 (+0.52%) | 32.1495 | 32.1131 | 200 |
| SRRK | 35.99▲ | +0.44 (+1.24%) | 35.994 | 34.89 | 481,993 |
| SRVR | 32.589▲ | +0.149 (+0.46%) | 32.64 | 32.38 | 15,700 |
| SSB | 96.87▲ | +0.13 (+0.13%) | 98.34 | 96.81 | 482,337 |
| SSBI | 11.01▼ | -0.01 (-0.09%) | 11.10 | 10.71 | 2,575 |
| SSL | 4.99▼ | -0.01 (-0.20%) | 5.035 | 4.97 | 751,285 |
| SSNC | 83.50▲ | +0.48 (+0.58%) | 83.97 | 82.895 | 992,907 |
| SSO | 99.94▲ | +1.47 (+1.49%) | 100.26 | 99.08 | 1,507,686 |
| SSP | 3.32▲ | +0.16 (+5.06%) | 3.37 | 3.0966 | 461,924 |
| SSPX | 30.302▲ | +0.3246 (+1.08%) | 30.302 | 30.302 | 76 |
| SSPY | 83.739▲ | +0.41 (+0.49%) | 83.739 | 83.739 | 100 |
| SSRM | 13.18▲ | +0.02 (+0.15%) | 13.45 | 13.00 | 1,806,568 |
| SSSS | 8.23▲ | +0.06 (+0.73%) | 8.35 | 8.19 | 60,567 |
| SSUS | 45.5085▲ | +0.3685 (+0.82%) | 45.5465 | 45.32 | 19,165 |
| SSXU | 31.87▲ | +0.022 (+0.07%) | 31.90 | 31.86 | 2,367 |
| SSYS | 11.70▲ | +0.10 (+0.86%) | 11.90 | 11.635 | 289,668 |