Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROG | 109.78▼ | -0.89 (-0.80%) | 111.99 | 108.89 | 111,056 |
| ROIV | 29.52▲ | +1.67 (+6.00%) | 29.83 | 28.41 | 9,607,107 |
| ROK | 383.35▼ | -15.15 (-3.80%) | 404.71 | 382.54 | 1,534,257 |
| ROKT | 106.39▲ | +1.05 (+1.00%) | 106.51 | 104.835 | 13,625 |
| ROKU | 97.51▲ | +3.44 (+3.66%) | 98.95 | 94.00 | 4,547,666 |
| ROLR | 4.26▲ | +0.28 (+7.04%) | 4.355 | 3.90 | 124,610 |
| ROM | 87.45▲ | +2.86 (+3.38%) | 88.33 | 85.65 | 16,463 |
| ROPE | 29.2765▲ | +0.0819 (+0.28%) | 29.33 | 29.24 | 822 |
| ROSC | 50.611▲ | +0.5266 (+1.05%) | 50.635 | 50.2699 | 3,214 |
| ROST | 213.52▲ | +15.88 (+8.03%) | 216.7995 | 206.54 | 6,690,363 |
| ROUS | 61.27▲ | +0.43 (+0.71%) | 61.38 | 60.818 | 36,529 |
| RPAR | 23.163▲ | +0.015 (+0.06%) | 23.21 | 23.163 | 10,220 |
| RPG | 49.20▲ | +0.73 (+1.51%) | 49.35 | 48.70 | 473,161 |
| RPID | 4.36▲ | +0.12 (+2.83%) | 4.415 | 4.07 | 61,007 |
| RPRX | 47.43▼ | -0.05 (-0.11%) | 47.86 | 47.25 | 4,304,543 |
| RPT | 15.00▲ | +0.29 (+1.97%) | 15.07 | 14.68 | 29,877 |
| RPV | 110.98▲ | +0.14 (+0.13%) | 111.30 | 110.26 | 94,577 |
| RQI | 13.305▲ | +0.085 (+0.64%) | 13.32 | 13.08 | 348,728 |
| RRBI | 90.73▲ | +1.41 (+1.58%) | 91.455 | 89.00 | 47,715 |
| RRC | 41.55▲ | +0.03 (+0.07%) | 41.71 | 40.37 | 4,199,684 |
| RRR | 59.98▼ | -0.715 (-1.18%) | 61.835 | 59.93 | 624,495 |
| RRX | 209.51▼ | -5.34 (-2.49%) | 215.81 | 206.15 | 641,650 |
| RS | 313.12▼ | -0.79 (-0.25%) | 316.44 | 307.82 | 365,130 |
| RSDE | 22.56▼ | -0.02 (-0.09%) | 22.61 | 22.49 | 3,997 |
| RSG | 231.57▼ | -0.70 (-0.30%) | 232.20 | 230.31 | 985,122 |
| RSHO | 53.089▲ | +0.129 (+0.24%) | 53.5486 | 52.71 | 19,105 |
| RSI | 20.38▲ | +0.39 (+1.95%) | 20.6374 | 19.89 | 1,248,037 |
| RSJN | 35.4218▲ | +0.1314 (+0.37%) | 35.4218 | 35.35 | 1,001 |
| RSMC | 26.1701▲ | +0.0827 (+0.32%) | 26.20 | 26.06 | 27,735 |
| RSMR | 22.63▲ | +0.055 (+0.24%) | 22.63 | 22.60 | 959 |
| RSMV | 27.4378▲ | +0.1991 (+0.73%) | 27.4557 | 27.435 | 3,519 |
| RSP | 202.89▲ | +0.81 (+0.40%) | 203.345 | 201.415 | 16,049,520 |
| RSPA | 52.70▲ | +0.31 (+0.59%) | 52.71 | 52.235 | 136,840 |
| RSPC | 39.513▲ | +0.1215 (+0.31%) | 39.5689 | 39.42 | 5,308 |
| RSPD | 57.44▲ | +0.18 (+0.31%) | 57.67 | 57.28 | 43,018 |
| RSPE | 31.30▲ | +0.17 (+0.55%) | 31.36 | 31.10 | 34,247 |
| RSPG | 100.88▼ | -0.26 (-0.26%) | 101.09 | 99.03 | 618,994 |
| RSPH | 32.74▲ | +0.243 (+0.75%) | 32.855 | 32.57 | 50,032 |
| RSPM | 39.47▲ | +0.02 (+0.05%) | 39.71 | 39.291 | 106,466 |
| RSPN | 63.01▼ | -0.01 (-0.02%) | 63.31 | 62.71 | 117,627 |
| RSPR | 35.8265▲ | +0.1955 (+0.55%) | 35.8265 | 35.43 | 4,110 |
| RSPS | 31.98▼ | -0.33 (-1.02%) | 32.37 | 31.92 | 120,811 |
| RSPT | 46.98▲ | +0.81 (+1.75%) | 47.1299 | 46.345 | 184,074 |
| RSPU | 83.44▲ | +0.45 (+0.54%) | 83.5576 | 82.595 | 39,916 |
| RSSE | 22.1374▲ | +0.0684 (+0.31%) | 22.16 | 22.07 | 7,635 |
| RSSL | 102.46▲ | +0.908 (+0.89%) | 102.91 | 101.83 | 3,919 |
| RSVR | 9.75▲ | +0.75 (+8.33%) | 10.32 | 9.38 | 550,403 |
| RTH | 264.158▲ | +2.2603 (+0.86%) | 264.69 | 262.92 | 9,659 |
| RTO | 28.75▼ | -0.47 (-1.61%) | 28.92 | 28.45 | 2,504,261 |
| RTX | 208.82▲ | +2.30 (+1.11%) | 209.95 | 204.23 | 6,138,484 |
| RUNN | 34.4527▲ | +0.0996 (+0.29%) | 34.51 | 34.1901 | 23,858 |
| RUSHA | 71.31▼ | -0.48 (-0.67%) | 73.425 | 71.18 | 436,636 |
| RUSHB | 64.57▲ | +0.18 (+0.28%) | 65.615 | 64.15 | 76,757 |
| RVLV | 24.70▲ | +0.48 (+1.98%) | 25.10 | 24.18 | 906,648 |
| RVMD | 101.19▲ | +0.70 (+0.70%) | 102.00 | 100.37 | 1,511,985 |
| RVNU | 24.88▲ | +0.05 (+0.20%) | 24.91 | 24.7801 | 15,070 |
| RVSB | 5.48▲ | +0.11 (+2.05%) | 5.50 | 5.3401 | 37,490 |
| RVSN | 8.59▲ | +0.64 (+8.05%) | 8.60 | 7.98 | 17,747 |
| RVT | 18.12▼ | -0.02 (-0.11%) | 18.3499 | 18.12 | 262,484 |
| RVTY | 98.49▲ | +2.54 (+2.65%) | 98.57 | 95.82 | 1,179,170 |
| RVYL | 5.53▲ | +0.045 (+0.82%) | 5.61 | 5.322 | 18,530 |
| RWJ | 52.34▲ | +0.30 (+0.58%) | 52.55 | 51.975 | 98,220 |
| RWK | 133.65▲ | +0.216 (+0.16%) | 133.9899 | 132.5509 | 20,975 |
| RWL | 120.35▲ | +0.52 (+0.43%) | 120.6306 | 119.525 | 222,876 |
| RWO | 49.34▲ | +0.19 (+0.39%) | 49.34 | 48.76 | 53,458 |
| RWR | 108.11▲ | +0.25 (+0.23%) | 108.20 | 106.85 | 227,637 |
| RWT | 6.12▲ | +0.12 (+2.00%) | 6.2399 | 5.969 | 3,379,186 |
| RWX | 29.22▲ | +0.08 (+0.27%) | 29.32 | 28.99 | 34,015 |
| RXL | 52.68▲ | +0.30 (+0.57%) | 52.8749 | 51.96 | 8,994 |
| RXO | 16.53▲ | +0.09 (+0.55%) | 17.28 | 16.2612 | 1,524,717 |
| RXT | 2.42▼ | -0.04 (-1.63%) | 2.69 | 2.26 | 27,721,257 |
| RY | 165.95▲ | +0.05 (+0.03%) | 167.67 | 165.33 | 715,415 |
| RYAAY | 65.12▲ | +1.13 (+1.77%) | 65.58 | 64.44 | 1,856,602 |
| RYAM | 10.92▲ | +1.55 (+16.54%) | 11.05 | 9.39 | 1,520,350 |
| RYDE | 0.5109▲ | +0.0109 (+2.18%) | 0.5526 | 0.4391 | 1,604,719 |
| RYLD | 15.71▲ | +0.13 (+0.83%) | 15.75 | 15.575 | 640,819 |
| RYLG | 23.0699▲ | +0.2232 (+0.98%) | 23.0699 | 22.9078 | 1,363 |
| RZG | 59.1221▲ | +0.4264 (+0.73%) | 59.29 | 59.015 | 1,492 |
| RZV | 130.58▲ | +1.033 (+0.80%) | 131.05 | 129.44 | 7,877 |
| SA | 34.91▼ | -0.68 (-1.91%) | 36.64 | 34.63 | 706,029 |
| SAA | 29.6987▲ | +0.3137 (+1.07%) | 29.7799 | 29.6987 | 1,128 |
| SABR | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.79 | 21,254,161 |
| SABS | 3.93▲ | +0.04 (+1.03%) | 3.99 | 3.801 | 109,759 |
| SAEF | 29.47▲ | +0.1004 (+0.34%) | 29.53 | 29.3601 | 3,776 |
| SAFE | 15.71▲ | +0.03 (+0.19%) | 15.86 | 15.505 | 289,677 |
| SAFT | 76.32▲ | +0.62 (+0.82%) | 76.50 | 74.60 | 95,883 |
| SAGP | 36.3342▲ | +0.2011 (+0.56%) | 36.41 | 35.97 | 7,540 |
| SAIA | 414.43▲ | +0.375 (+0.09%) | 430.11 | 409.68 | 599,587 |
| SAM | 232.23▲ | +5.96 (+2.63%) | 232.75 | 221.46 | 192,456 |
| SAMG | 15.50▲ | +0.13 (+0.85%) | 15.6635 | 15.365 | 10,763 |
| SAMM | 30.90▼ | -0.0023 (-0.01%) | 31.03 | 30.80 | 29,733 |
| SAMT | 39.656▲ | +0.126 (+0.32%) | 39.82 | 39.325 | 61,562 |
| SAN | 11.57▲ | +0.54 (+4.90%) | 11.665 | 11.39 | 26,583,800 |
| SANM | 139.55▲ | +1.58 (+1.15%) | 143.56 | 138.83 | 555,930 |
| SARO | 30.13▲ | +0.41 (+1.38%) | 30.355 | 29.50 | 3,980,667 |
| SATL | 3.38▲ | +0.26 (+8.33%) | 3.4393 | 3.1315 | 4,755,491 |
| SATS | 114.03▼ | -2.87 (-2.46%) | 118.50 | 110.5001 | 4,006,059 |
| SAWG | 21.8929▲ | +0.1771 (+0.82%) | 21.8929 | 21.8929 | 2 |
| SAWS | 22.495▲ | +0.0965 (+0.43%) | 22.5299 | 22.495 | 552 |
| SB | 6.52▼ | -0.04 (-0.61%) | 6.595 | 6.375 | 755,547 |