Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCH | 42.21▲ | +0.01 (+0.02%) | 42.24 | 42.00 | 11,900 |
| PSCI | 148.10▼ | -0.84 (-0.56%) | 148.48 | 147.76 | 1,400 |
| PSCM | 77.0322▼ | -1.128 (-1.44%) | 77.53 | 77.0322 | 345 |
| PSCT | 54.98▼ | -0.76 (-1.36%) | 55.64 | 54.51 | 26,600 |
| PSCU | 57.84▼ | -0.12 (-0.21%) | 57.84 | 57.84 | 200 |
| PSET | 75.6739▲ | +0.5732 (+0.76%) | 75.6739 | 74.17 | 3,651 |
| PSF | 20.71▼ | -0.03 (-0.14%) | 20.825 | 20.68 | 32,087 |
| PSHG | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.85 | 35,121 |
| PSI | 73.22▼ | -0.58 (-0.79%) | 73.6985 | 72.21 | 90,128 |
| PSIG | 4.02▼ | -0.15 (-3.60%) | 4.32 | 4.00 | 4,100 |
| PSIL | 20.3734▲ | +0.4994 (+2.51%) | 20.3772 | 19.1801 | 14,337 |
| PSIX | 87.06▼ | -1.72 (-1.94%) | 90.05 | 84.00 | 410,464 |
| PSK | 32.85▲ | +0.09 (+0.27%) | 32.85 | 32.70 | 78,495 |
| PSL | 110.9174▲ | +1.3068 (+1.19%) | 110.92 | 110.369 | 1,488 |
| PSLV | 17.27▼ | -0.80 (-4.43%) | 17.86 | 16.83 | 20,806,527 |
| PSMT | 121.86▼ | -1.00 (-0.81%) | 123.37 | 121.43 | 111,256 |
| PSN | 82.74▼ | -0.43 (-0.52%) | 83.555 | 81.87 | 739,237 |
| PSNL | 9.13▼ | -1.15 (-11.19%) | 10.1655 | 8.65 | 2,055,668 |
| PSNYW | 0.29▼ | -0.0248 (-7.88%) | 0.29 | 0.24 | 1,164,400 |
| PSQA | 20.38▲ | +0.02 (+0.10%) | 20.38 | 20.3452 | 6,142 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.64 | 20.61 | 8,386 |
| PSR | 93.17▲ | +0.69 (+0.75%) | 93.17 | 92.52 | 1,600 |
| PSTG | 91.85▼ | -0.07 (-0.08%) | 92.75 | 90.29 | 1,741,798 |
| PSTL | 15.05▲ | +0.06 (+0.40%) | 15.10 | 14.96 | 112,757 |
| PSTP | 34.73▲ | +0.135 (+0.39%) | 34.79 | 34.61 | 7,100 |
| PSTR | 28.4823▲ | +0.1303 (+0.46%) | 28.4823 | 28.4823 | 5 |
| PSWD | 35.849▼ | -0.034 (-0.09%) | 35.849 | 35.62 | 300 |
| PSX | 129.27▲ | +0.91 (+0.71%) | 130.85 | 128.40 | 1,756,801 |
| PTA | 19.85▼ | -0.14 (-0.70%) | 20.18 | 19.76 | 136,800 |
| PTC | 202.86▲ | +0.87 (+0.43%) | 203.92 | 201.4927 | 673,136 |
| PTCT | 65.95▼ | -0.87 (-1.30%) | 66.935 | 65.20 | 1,355,703 |
| PTF | 77.76▼ | -1.2542 (-1.59%) | 78.405 | 76.10 | 10,661 |
| PTGX | 77.50▲ | +1.77 (+2.34%) | 77.58 | 75.17 | 1,240,919 |
| PTH | 45.97▼ | -0.23 (-0.50%) | 46.00 | 45.45 | 5,400 |
| PTIN | 31.0038▲ | +0.0758 (+0.25%) | 31.01 | 30.8696 | 4,493 |
| PTL | 248.46▼ | -0.009 (+0.00%) | 248.47 | 246.28 | 5,873 |
| PTNQ | 78.0087▲ | +0.5565 (+0.72%) | 78.2048 | 77.12 | 47,373 |
| PTON | 7.50▼ | -0.02 (-0.27%) | 7.595 | 7.42 | 9,469,154 |
| PTRB | 42.51▼ | -0.08 (-0.19%) | 42.54 | 42.47 | 66,200 |
| PUI | 47.93▼ | -0.16 (-0.33%) | 48.15 | 47.66 | 5,900 |
| PUK | 26.80▼ | -0.01 (-0.04%) | 26.81 | 26.28 | 658,900 |
| PULS | 49.75▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 1,533,908 |
| PULT | 50.715▲ | +0.015 (+0.03%) | 50.72 | 50.71 | 7,400 |
| PUSH | 50.465▼ | -0.005 (-0.01%) | 50.60 | 50.43 | 7,200 |
| PVAL | 42.47▲ | +0.22 (+0.52%) | 42.655 | 42.275 | 638,000 |
| PVBC | 12.45▲ | +0.07 (+0.57%) | 12.46 | 12.31 | 35,002 |
| PVH | 81.84▲ | +0.12 (+0.15%) | 82.875 | 80.65 | 463,191 |
| PVI | 24.87▲ | +0.01 (+0.04%) | 24.96 | 24.77 | 4,200 |
| PVLA | 73.15▲ | +0.01 (+0.01%) | 74.37 | 70.98 | 102,063 |
| PWB | 126.34▲ | +0.24 (+0.19%) | 126.64 | 125.25 | 41,000 |
| PWER | 32.9082▼ | -0.4793 (-1.44%) | 33.2352 | 32.9082 | 452 |
| PWR | 433.85▼ | -3.67 (-0.84%) | 440.64 | 430.0001 | 713,761 |
| PWV | 64.30▲ | +0.42 (+0.66%) | 64.41 | 63.97 | 78,600 |
| PWZ | 24.35▲ | +0.03 (+0.12%) | 24.35 | 24.28 | 184,132 |
| PXF | 61.93▲ | +0.12 (+0.19%) | 62.01 | 61.59 | 36,400 |
| PXH | 25.46▲ | +0.04 (+0.16%) | 25.49 | 25.23 | 80,309 |
| PXI | 46.18▼ | -0.42 (-0.90%) | 46.47 | 46.10 | 1,300 |
| PXJ | 26.5355▲ | +0.3932 (+1.50%) | 26.60 | 26.10 | 8,955 |
| PY | 51.1044▲ | +0.3822 (+0.75%) | 51.22 | 50.89 | 8,087 |
| PYLD | 26.84▼ | -0.01 (-0.04%) | 26.85 | 26.81 | 3,493,800 |
| PYPD | 3.27▼ | -0.08 (-2.39%) | 3.31 | 3.22 | 31,958 |
| PYXS | 3.36▲ | +0.01 (+0.30%) | 3.45 | 3.26 | 569,711 |
| PYZ | 108.60▼ | -3.01 (-2.70%) | 109.91 | 108.45 | 1,100 |
| PZA | 23.39▲ | +0.01 (+0.04%) | 23.42 | 23.36 | 922,700 |
| PZG | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.05 | 994,511 |
| PZT | 22.59▲ | +0.05 (+0.22%) | 22.62 | 22.51 | 33,881 |
| PZZA | 52.01▼ | -1.02 (-1.92%) | 53.70 | 51.98 | 1,190,053 |
| QAI | 33.7413▼ | -0.0187 (-0.06%) | 33.755 | 33.6616 | 122,600 |
| QARP | 56.8358▲ | +0.4352 (+0.77%) | 56.87 | 56.61 | 1,355 |
| QAT | 19.085▼ | -0.051 (-0.27%) | 19.15 | 19.061 | 21,400 |
| QBIG | 37.8204▲ | +0.2149 (+0.57%) | 37.829 | 37.32 | 6,529 |
| QBTS | 38.33▼ | -2.13 (-5.26%) | 39.47 | 36.06 | 45,581,400 |
| QBUF | 28.755▲ | +0.115 (+0.40%) | 28.78 | 28.5908 | 20,335 |
| QCLN | 45.53▼ | -0.79 (-1.71%) | 46.24 | 45.09 | 66,500 |
| QCLR | 32.3684▲ | +0.1264 (+0.39%) | 32.3684 | 32.3684 | 6 |
| QCOM | 163.45▼ | -0.63 (-0.38%) | 163.79 | 161.67 | 4,833,067 |
| QD | 4.37▼ | -0.11 (-2.46%) | 4.47 | 4.34 | 264,000 |
| QDEF | 79.392▲ | +0.562 (+0.71%) | 79.392 | 78.7565 | 3,210 |
| QDF | 78.76▲ | +0.465 (+0.59%) | 78.89 | 78.13 | 26,582 |
| QDIV | 34.446▲ | +0.2844 (+0.83%) | 34.446 | 34.1994 | 426 |
| QDPL | 41.74▲ | +0.16 (+0.38%) | 41.8399 | 41.3753 | 131,820 |
| QDVO | 29.15▲ | +0.10 (+0.34%) | 29.18 | 28.85 | 317,371 |
| QEFA | 88.79▲ | +0.45 (+0.51%) | 88.79 | 88.21 | 19,400 |
| QEMM | 67.42▲ | +0.14 (+0.21%) | 67.42 | 67.10 | 1,200 |
| QETA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| QFLR | 33.54▲ | +0.16 (+0.48%) | 33.57 | 33.2516 | 80,464 |
| QGEN | 48.27▲ | +0.14 (+0.29%) | 48.46 | 47.97 | 705,000 |
| QGRO | 112.99▲ | +0.42 (+0.37%) | 113.20 | 111.8901 | 58,104 |
| QGRW | 57.26▲ | +0.26 (+0.46%) | 57.3901 | 56.57 | 113,323 |
| QH | 6.28▼ | -1.05 (-14.32%) | 7.58 | 5.70 | 1,285,979 |
| QHDG | 29.25▲ | +0.123 (+0.42%) | 29.25 | 29.06 | 3,962 |
| QINT | 61.5071▼ | -0.001 (+0.00%) | 61.54 | 61.15 | 25,429 |
| QIPT | 2.46▲ | +0.02 (+0.82%) | 2.50 | 2.42 | 1,240,700 |
| QLD | 138.16▲ | +1.74 (+1.28%) | 138.87 | 134.73 | 3,876,300 |
| QLGN | 3.64▼ | -0.09 (-2.41%) | 3.77 | 3.60 | 63,934 |
| QLTA | 48.77▼ | -0.06 (-0.12%) | 48.80 | 48.7344 | 290,794 |
| QLTI | 26.5943▲ | +0.2443 (+0.93%) | 26.6299 | 26.46 | 7,184 |
| QLTY | 36.69▲ | +0.07 (+0.19%) | 36.77 | 36.4488 | 130,768 |
| QLV | 71.607▲ | +0.46 (+0.65%) | 71.644 | 71.41 | 1,300 |
| QLVD | 31.245▲ | +0.174 (+0.56%) | 31.245 | 31.16 | 4,100 |