Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFMZ | 13.05▲ | +0.10 (+0.77%) | 13.05 | 12.94 | 173,406 |
| RFV | 136.962▲ | +1.572 (+1.16%) | 137.48 | 136.82 | 3,411 |
| RGA | 211.07▲ | +2.34 (+1.12%) | 212.59 | 207.384 | 190,138 |
| RGC | 28.67▼ | -1.90 (-6.22%) | 30.50 | 28.08 | 151,689 |
| RGCO | 22.50▼ | -0.39 (-1.70%) | 22.82 | 21.9912 | 8,375 |
| RGEF | 32.9409▲ | +0.4075 (+1.25%) | 33.03 | 32.89 | 2,656 |
| RGLD | 268.12▲ | +5.99 (+2.29%) | 275.499 | 264.60 | 798,535 |
| RGLO | 31.44▲ | +0.505 (+1.63%) | 31.615 | 31.30 | 15,990 |
| RGR | 42.21▲ | +0.23 (+0.55%) | 42.83 | 42.10 | 100,118 |
| RGS | 27.01▲ | +0.98 (+3.76%) | 28.31 | 26.00 | 10,860 |
| RGT | 14.598▲ | +0.138 (+0.95%) | 14.83 | 14.47 | 46,877 |
| RHLD | 147.72▲ | +0.64 (+0.44%) | 151.94 | 144.765 | 229,022 |
| RHP | 103.54▲ | +3.00 (+2.98%) | 104.08 | 101.64 | 325,306 |
| RHRX | 20.4846▲ | +0.1679 (+0.83%) | 20.56 | 20.3701 | 8,736 |
| RHTX | 19.9518▲ | +0.2968 (+1.51%) | 19.9518 | 19.9518 | 40 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIET | 9.70▲ | +0.16 (+1.68%) | 9.70 | 9.50 | 97,498 |
| RIFR | 28.4762▲ | +0.0348 (+0.12%) | 28.50 | 28.365 | 3,713 |
| RIG | 5.94▼ | -0.41 (-6.46%) | 6.08 | 5.85 | 46,015,767 |
| RILA | 11.4498▲ | +0.1522 (+1.35%) | 11.48 | 11.37 | 1,999 |
| RILY | 7.80▲ | +0.10 (+1.30%) | 7.89 | 7.605 | 1,033,379 |
| RING | 86.77▲ | +2.59 (+3.08%) | 88.28 | 85.82 | 320,480 |
| RINT | 31.3978▲ | +0.399 (+1.29%) | 31.58 | 31.3978 | 11,287 |
| RIO | 100.15▲ | +0.44 (+0.44%) | 101.33 | 99.88 | 2,791,462 |
| RIOT | 18.11▲ | +1.19 (+7.03%) | 18.4799 | 17.055 | 20,498,234 |
| RIOX | 30.60▲ | +3.64 (+13.50%) | 31.7533 | 27.4999 | 267,633 |
| RISN | 30.0531▲ | +0.4195 (+1.42%) | 30.125 | 29.985 | 2,072 |
| RITA | 20.9055▲ | +0.3003 (+1.46%) | 20.9055 | 20.9055 | 337 |
| RIVN | 17.23▲ | +0.34 (+2.01%) | 17.775 | 17.09 | 31,918,977 |
| RKLB | 84.80▲ | +1.87 (+2.25%) | 86.99 | 83.60 | 25,931,674 |
| RL | 386.88▲ | +17.18 (+4.65%) | 388.915 | 377.42 | 689,922 |
| RLAY | 16.76▲ | +0.65 (+4.03%) | 17.31 | 16.16 | 2,319,010 |
| RLGT | 8.32▲ | +0.22 (+2.72%) | 8.40 | 8.21 | 177,762 |
| RLJ | 8.09▲ | +0.09 (+1.12%) | 8.24 | 7.97 | 5,249,963 |
| RLMD | 7.48▲ | +0.48 (+6.86%) | 7.54 | 7.03 | 2,384,628 |
| RLTY | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.45 | 38,797 |
| RLY | 36.30▼ | -0.22 (-0.60%) | 36.31 | 36.04 | 616,416 |
| RLYB | 8.22▼ | -0.11 (-1.32%) | 8.275 | 8.11 | 32,584 |
| RM | 39.99▲ | +1.45 (+3.76%) | 40.40 | 38.35 | 78,774 |
| RMBI | 14.55▲ | +0.36 (+2.54%) | 14.645 | 14.0001 | 146,995 |
| RMBS | 126.93▲ | +6.90 (+5.75%) | 128.59 | 122.00 | 2,107,024 |
| RMCA | 24.355▲ | +0.055 (+0.23%) | 24.355 | 24.355 | 148 |
| RMCF | 2.25▼ | -0.03 (-1.32%) | 2.3601 | 2.18 | 25,853 |
| RMCO | 2.88▲ | +0.12 (+4.35%) | 2.9162 | 2.76 | 35,650 |
| RMI | 15.385▲ | +0.195 (+1.28%) | 15.79 | 15.325 | 6,172 |
| RMM | 14.39▲ | +0.11 (+0.77%) | 14.45 | 14.1229 | 38,804 |
| RMMZ | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.80 | 23,469 |
| RMNY | 24.6653▲ | +0.0803 (+0.33%) | 24.69 | 24.6653 | 753 |
| RMOP | 25.31▲ | +0.13 (+0.52%) | 25.32 | 25.27 | 94,831 |
| RMR | 16.96▲ | +0.38 (+2.29%) | 17.02 | 16.71 | 158,495 |
| RMSG | 2.71▲ | +0.16 (+6.27%) | 3.29 | 2.41 | 7,868,929 |
| RMT | 13.05▲ | +0.28 (+2.19%) | 13.14 | 12.90 | 224,724 |
| RND | 30.5364▲ | +0.2674 (+0.88%) | 30.57 | 30.5364 | 319 |
| RNEM | 58.4877▲ | +1.0377 (+1.81%) | 58.62 | 58.4877 | 587 |
| RNG | 40.39▲ | +0.06 (+0.15%) | 41.745 | 40.01 | 1,194,773 |
| RNGR | 17.06▼ | -0.19 (-1.10%) | 17.14 | 16.715 | 301,511 |
| RNIN | 30.9183▲ | +0.3864 (+1.27%) | 30.98 | 30.9183 | 216 |
| RNR | 315.20▲ | +0.58 (+0.18%) | 318.00 | 312.31 | 190,309 |
| RNRG | 37.915▼ | -0.6356 (-1.65%) | 38.55 | 37.77 | 4,345 |
| RNST | 40.47▲ | +1.06 (+2.69%) | 41.06 | 39.79 | 762,016 |
| RNTX | 1.76▲ | +0.06 (+3.53%) | 1.84 | 1.71 | 56,264 |
| RNTY | 50.7834▲ | +0.6764 (+1.35%) | 50.7834 | 50.7834 | 441 |
| RNWZ | 32.201▼ | -0.4918 (-1.50%) | 32.47 | 32.201 | 1,041 |
| ROAD | 125.64▲ | +13.49 (+12.03%) | 126.88 | 115.02 | 924,974 |
| ROAM | 34.27▲ | +0.644 (+1.92%) | 34.4047 | 34.2001 | 52,377 |
| ROBO | 79.36▲ | +2.24 (+2.90%) | 79.85 | 78.575 | 167,773 |
| RODM | 41.23▲ | +0.17 (+0.41%) | 41.36 | 40.98 | 90,300 |
| ROE | 38.7245▲ | +0.5078 (+1.33%) | 38.82 | 38.41 | 20,912 |
| ROG | 122.34▲ | +3.36 (+2.82%) | 122.58 | 120.00 | 303,277 |
| ROIV | 29.83▲ | +0.64 (+2.19%) | 30.18 | 29.00 | 6,037,163 |
| ROK | 415.73▲ | +12.92 (+3.21%) | 418.90 | 406.73 | 649,953 |
| ROKT | 115.19▲ | +0.45 (+0.39%) | 116.80 | 114.765 | 61,869 |
| ROKU | 116.19▲ | +4.32 (+3.86%) | 116.80 | 112.33 | 3,101,026 |
| ROLR | 7.58▲ | +0.04 (+0.53%) | 8.31 | 7.17 | 1,679,958 |
| ROM | 105.06▲ | +2.92 (+2.86%) | 105.63 | 104.0201 | 62,915 |
| ROMA | 5.365▲ | +0.395 (+7.95%) | 5.4602 | 4.94 | 116,331 |
| ROPE | 29.0082▲ | +0.2867 (+1.00%) | 29.03 | 29.00 | 1,195 |
| ROSC | 51.9186▲ | +1.1387 (+2.24%) | 51.93 | 51.21 | 3,775 |
| ROST | 227.82▲ | +5.85 (+2.64%) | 228.71 | 223.03 | 2,425,577 |
| ROUS | 62.88▲ | +0.72 (+1.16%) | 62.93 | 62.435 | 46,604 |
| RPAR | 23.01▲ | +0.19 (+0.83%) | 23.0427 | 22.985 | 5,852 |
| RPG | 53.83▲ | +1.10 (+2.09%) | 53.97 | 53.40 | 624,337 |
| RPRX | 50.00▲ | +1.52 (+3.14%) | 50.00 | 48.35 | 3,034,650 |
| RPT | 14.44▲ | +0.05 (+0.35%) | 14.73 | 14.2365 | 13,571 |
| RPV | 109.42▲ | +0.17 (+0.16%) | 109.79 | 108.66 | 178,753 |
| RQI | 13.34▲ | +0.25 (+1.91%) | 13.34 | 13.15 | 320,248 |
| RRBI | 96.53▲ | +1.97 (+2.08%) | 98.85 | 95.76 | 72,812 |
| RRC | 41.71▼ | -0.56 (-1.32%) | 41.90 | 40.265 | 4,771,848 |
| RRX | 205.40▲ | +9.33 (+4.76%) | 208.275 | 201.435 | 889,483 |
| RS | 325.54▲ | +6.20 (+1.94%) | 328.39 | 320.22 | 192,192 |
| RSDE | 22.725▲ | +0.155 (+0.69%) | 22.74 | 22.7004 | 928 |
| RSF | 14.62▲ | +0.03 (+0.21%) | 14.66 | 14.57 | 8,566 |
| RSHO | 55.37▲ | +1.63 (+3.03%) | 55.805 | 54.50 | 18,330 |
| RSI | 22.89▲ | +0.22 (+0.97%) | 23.41 | 22.79 | 2,119,494 |
| RSJN | 35.83▲ | +0.20 (+0.56%) | 35.83 | 35.83 | 15 |
| RSMC | 27.2346▲ | +0.2018 (+0.75%) | 27.4595 | 27.2346 | 2,017 |
| RSMR | 22.97▲ | +0.16 (+0.70%) | 22.97 | 22.97 | 694 |
| RSMV | 27.163▲ | +0.077 (+0.28%) | 27.175 | 26.92 | 3,937 |
| RSP | 203.16▲ | +2.52 (+1.26%) | 204.0779 | 201.625 | 10,593,104 |
| RSPA | 52.11▲ | +0.32 (+0.62%) | 52.28 | 51.93 | 226,971 |