Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULM | 2.37▼ | -1.35 (-36.29%) | 3.69 | 2.3201 | 220,051 |
| PYXS | 1.275▼ | -0.455 (-26.30%) | 1.80 | 1.23 | 5,396,077 |
| RDAC | 10.41▲ | +0.02 (+0.19%) | 14.10 | 9.001 | 1,010,800 |
| RKLX | 47.73▲ | +12.41 (+35.14%) | 47.80 | 36.42 | 3,975,000 |
| RKLZ | 5.34▼ | -2.94 (-35.51%) | 7.97 | 5.34 | 5,100,437 |
| RPGL | 0.2719▼ | -0.1298 (-32.31%) | 0.3975 | 0.2318 | 2,179,955 |
| SAFX | 0.3766▲ | +0.0271 (+7.75%) | 0.4196 | 0.3349 | 1,425,154 |
| SAVA | 2.18▼ | -0.67 (-23.51%) | 2.63 | 2.10 | 4,733,900 |
| SCNX | 0.571▲ | +0.0726 (+14.57%) | 0.60 | 0.492 | 2,040,300 |
| SDST | 3.25▼ | -0.09 (-2.69%) | 3.53 | 2.89 | 218,008 |
| SIDU | 1.16▲ | +0.3054 (+35.74%) | 1.25 | 0.882 | 22,465,600 |
| SONM | 5.66▲ | +0.42 (+8.02%) | 6.095 | 5.01 | 48,100 |
| SOPA | 1.07▼ | -0.15 (-12.30%) | 1.74 | 0.97 | 10,794,141 |
| SOS | 2.20▲ | +0.71 (+47.65%) | 2.20 | 1.32 | 645,928 |
| STI | 7.12▲ | +1.08 (+17.88%) | 7.30 | 5.85 | 62,800 |
| STRO | 9.98▲ | +1.05 (+11.76%) | 10.15 | 8.485 | 320,291 |
| SUGP | 6.14▲ | +0.34 (+5.86%) | 6.64 | 5.52 | 130,100 |
| SUUN | 1.63▲ | +0.22 (+15.60%) | 1.6999 | 1.405 | 2,123,864 |
| SYPR | 2.24▲ | +0.06 (+2.75%) | 2.60 | 2.15 | 311,871 |
| TCRT | 3.56▼ | -0.42 (-10.55%) | 4.01 | 3.31 | 188,900 |
| TJGC | 0.8878▲ | +0.2178 (+32.51%) | 0.969 | 0.668 | 474,920 |
| TOMZ | 0.7701▲ | +0.0211 (+2.82%) | 0.82 | 0.72 | 164,749 |
| TOP | 1.06▼ | -0.025 (-2.30%) | 1.1032 | 0.941 | 166,207 |
| TOPP | 0.867▼ | -0.123 (-12.42%) | 1.10 | 0.867 | 23,800 |
| TROO | 1.91▲ | +0.05 (+2.69%) | 2.27 | 1.80 | 500,510 |
| TRUG | 0.85▼ | -0.0625 (-6.85%) | 0.956 | 0.8125 | 218,823 |
| TV | 2.92▼ | -0.25 (-7.89%) | 3.36 | 2.86 | 6,126,900 |
| UK | 0.7964▼ | -0.0271 (-3.29%) | 0.90 | 0.7377 | 49,664 |
| UONEK | 1.09▲ | +0.1958 (+21.90%) | 1.09 | 0.81 | 139,723 |
| VEEA | 0.73▲ | +0.0784 (+12.03%) | 0.7924 | 0.6588 | 750,631 |
| VOYG | 26.96▲ | +2.99 (+12.47%) | 27.30 | 23.20 | 2,997,751 |
| WLYB | 34.75▲ | +4.01 (+13.04%) | 34.75 | 30.59 | 20,514 |
| WSHP | 130.00▲ | +14.09 (+12.16%) | 130.00 | 115.16 | 8,285 |
| XBP | 6.45▲ | +0.77 (+13.56%) | 6.60 | 5.45 | 48,700 |
| XTKG | 1.96▲ | +0.11 (+5.95%) | 2.53 | 1.83 | 20,621,800 |
| YDDL | 5.94▲ | +0.92 (+18.33%) | 6.093 | 5.09 | 71,543 |
| ZJK | 2.00▼ | -0.01 (-0.50%) | 2.36 | 1.99 | 152,100 |
| ZJYL | 0.209▲ | +0.0008 (+0.38%) | 0.218 | 0.181 | 140,100 |