Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIO | 7.25▲ | +1.10 (+17.89%) | 7.365 | 6.00 | 1,564,544 |
| ODYS | 1.78▲ | +0.14 (+8.54%) | 1.98 | 1.65 | 21,390 |
| OGEN | 0.20▼ | -0.1501 (-42.87%) | 0.23 | 0.17 | 16,410,000 |
| ONFO | 0.7745▲ | +0.4361 (+128.87%) | 1.12 | 0.4645 | 204,421,366 |
| OPNW | 0.5097▼ | -0.0282 (-5.24%) | 0.6999 | 0.49 | 585,530 |
| OWLT | 3.44▼ | -1.18 (-25.54%) | 3.63 | 2.75 | 2,253,985 |
| PDSB | 0.8726▼ | -0.1074 (-10.96%) | 0.99 | 0.75 | 5,924,352 |
| PED | 11.71▼ | -1.34 (-10.27%) | 13.645 | 11.71 | 26,600 |
| PEW | 1.46▼ | -0.31 (-17.51%) | 1.74 | 1.46 | 990,725 |
| PLUL | 1.78▼ | -0.505 (-22.10%) | 2.27 | 1.7547 | 131,475 |
| PMA | 1.36▲ | +0.15 (+12.40%) | 1.389 | 1.13 | 47,018 |
| PMAX | 0.6403▼ | -0.07 (-9.85%) | 0.7102 | 0.57 | 86,540 |
| PMI | 7.23▼ | -0.62 (-7.90%) | 8.00 | 6.2501 | 56,510 |
| PMN | 3.29▼ | -0.19 (-5.46%) | 3.79 | 2.98 | 156,500 |
| PROP | 0.4228▲ | +0.0517 (+13.93%) | 0.429 | 0.3006 | 2,484,486 |
| PRPL | 1.36▼ | -0.285 (-17.33%) | 1.798 | 1.36 | 122,979 |
| PRSO | 0.3069▼ | -0.0587 (-16.06%) | 0.3555 | 0.28 | 796,437 |
| PSNY | 3.24▼ | -1.02 (-23.94%) | 4.385 | 2.93 | 1,148,680 |
| PSNYW | 2.725▼ | -0.265 (-8.86%) | 3.00 | 2.64 | 2,286 |
| RAIN | 0.7499▲ | +0.2762 (+58.31%) | 0.8507 | 0.5187 | 117,274,924 |
| REFR | 0.32▼ | -0.0371 (-10.39%) | 0.38 | 0.31 | 200,500 |
| REKR | 0.2547▼ | -0.0649 (-20.31%) | 0.2702 | 0.2149 | 4,923,674 |
| RLMD | 4.21▲ | +0.05 (+1.20%) | 4.71 | 3.815 | 1,736,266 |
| RMIX | 5.08▼ | -3.04 (-37.44%) | 8.815 | 5.02 | 2,842,253 |
| ROC | 3.97▲ | +0.48 (+13.75%) | 4.20 | 3.5601 | 40,121 |
| RTB | 4.90▼ | -0.63 (-11.39%) | 5.89 | 4.87 | 40,700 |
| RZAI | 2.18▲ | +0.01 (+0.46%) | 2.40 | 1.90 | 325,815 |
| RZLT | 3.655▼ | -0.215 (-5.56%) | 4.61 | 3.60 | 5,725,822 |
| SBC | 7.35▲ | +2.01 (+37.64%) | 7.39 | 6.07 | 1,690,913 |
| SCWO | 2.05▼ | -0.16 (-7.24%) | 2.32 | 1.96 | 86,600 |
| SHIM | 3.25▲ | +0.91 (+38.89%) | 3.29 | 2.47 | 1,193,784 |
| SID | 0.63▼ | -0.1423 (-18.43%) | 0.75 | 0.61 | 16,705,000 |
| SLND | 0.9401▲ | +0.3101 (+49.22%) | 0.9401 | 0.70 | 17,610,073 |
| SLS | 7.86▼ | -0.17 (-2.12%) | 9.00 | 7.54 | 11,124,500 |
| SLSN | 1.52▲ | +0.611 (+67.22%) | 1.86 | 1.02 | 17,223,300 |
| SLXN | 1.98▼ | -0.68 (-25.56%) | 2.62 | 1.8211 | 102,622 |
| SMTK | 0.204▼ | -0.019 (-8.52%) | 0.2289 | 0.1718 | 1,571,151 |
| SNWV | 1.82▲ | +0.24 (+15.19%) | 1.905 | 1.5501 | 83,684 |
| SPCE | 1.84▼ | -0.83 (-31.09%) | 2.47 | 1.81 | 37,777,216 |
| SPWR | 0.1603▼ | -0.0516 (-24.35%) | 0.219 | 0.134 | 12,528,568 |
| SRTS | 2.325▼ | -0.895 (-27.80%) | 3.28 | 2.311 | 194,494 |
| SSII | 1.66▲ | +0.34 (+25.76%) | 1.82 | 1.26 | 634,609 |
| SST | 0.9801▼ | -0.6899 (-41.31%) | 1.08 | 0.6013 | 1,435,602 |
| STEX | 0.3229▲ | +0.0099 (+3.16%) | 0.3357 | 0.2665 | 2,277,265 |
| SXTC | 3.00▲ | +0.27 (+9.89%) | 3.44 | 2.81 | 228,098 |
| SYNX | 0.7675▼ | -0.0575 (-6.97%) | 0.7675 | 0.6607 | 12,883 |
| TAOX | 2.10▼ | -0.15 (-6.67%) | 2.264 | 1.695 | 389,355 |
| TDTH | 0.7239▼ | -0.0661 (-8.37%) | 0.88 | 0.6532 | 265,025 |
| TLPH | 0.906▼ | -0.129 (-12.46%) | 1.01 | 0.77 | 1,220,316 |
| TNON | 1.41▼ | -0.38 (-21.23%) | 1.75 | 1.38 | 184,218 |
| TRNR | 1.18▼ | -0.08 (-6.35%) | 1.36 | 1.16 | 53,162 |
| USDE | 5.30▼ | -0.83 (-13.54%) | 6.40 | 5.05 | 1,131,201 |
| VTSI | 4.24▲ | +1.62 (+61.83%) | 4.25 | 3.35 | 9,899,170 |
| VUZI | 1.35▼ | -0.49 (-26.63%) | 1.76 | 1.30 | 3,984,600 |
| XOS | 1.71▼ | -0.58 (-25.33%) | 2.22 | 1.70 | 339,866 |
| XRTX | 1.10▲ | +0.18 (+19.57%) | 1.1991 | 0.8151 | 1,595,983 |
| XTIA | 1.03▲ | +0.044 (+4.46%) | 1.09 | 0.923 | 952,957 |
| XTNT | 0.27▼ | -0.0053 (-1.93%) | 0.31 | 0.26 | 181,700 |
| YDKG | 0.83▼ | -0.0798 (-8.77%) | 0.91 | 0.73 | 103,100 |
| YMT | 0.1532▼ | -0.0818 (-34.81%) | 0.22 | 0.14 | 2,623,696 |
| YOUL | 0.1042▼ | -0.0072 (-6.46%) | 0.119 | 0.0912 | 265,350 |
| YXT | 1.10▼ | -0.06 (-5.17%) | 1.29 | 1.07 | 4,412 |
| ZBAO | 0.2794▲ | +0.0686 (+32.54%) | 0.4162 | 0.23 | 223,409,788 |