Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRP | 2.64▼ | -0.08 (-2.94%) | 3.57 | 2.351 | 849,778 |
| MI | 0.2067▼ | -0.0353 (-14.59%) | 0.2299 | 0.1903 | 437,716 |
| MRDN | 10.98▼ | -2.33 (-17.51%) | 13.07 | 9.43 | 70,723 |
| MRNX | 23.21▼ | -0.1401 (-0.60%) | 28.00 | 22.35 | 85,932 |
| MSC | 2.70▲ | +0.305 (+12.73%) | 2.71 | 2.19 | 14,066 |
| MSGE | 66.74▼ | -0.21 (-0.31%) | 69.865 | 59.85 | 678,536 |
| MSW | 1.93▲ | +0.42 (+27.81%) | 1.97 | 1.54 | 121,796 |
| MYE | 22.40▲ | +1.68 (+8.11%) | 24.25 | 21.64 | 353,799 |
| NABL | 5.15▼ | -0.16 (-3.01%) | 5.49 | 4.70 | 1,263,896 |
| NDLS | 12.00▲ | +0.68 (+6.01%) | 13.95 | 11.235 | 216,945 |
| NEXA | 13.93▼ | -2.79 (-16.69%) | 16.3503 | 13.75 | 2,704,338 |
| NMRA | 1.94▼ | -0.39 (-16.74%) | 2.36 | 1.90 | 2,743,010 |
| NP | 30.47▲ | +5.49 (+21.98%) | 30.53 | 24.935 | 1,343,431 |
| NRSH | 31.1031▼ | -1.1028 (-3.42%) | 35.67 | 31.10 | 26,778 |
| NTHI | 6.49▲ | +1.18 (+22.22%) | 6.84 | 5.50 | 229,001 |
| NTZ | 3.00▲ | +0.0878 (+3.01%) | 3.1012 | 2.69 | 4,388 |
| NVST | 24.29▼ | -2.78 (-10.27%) | 29.525 | 24.28 | 11,904,467 |
| NXTS | 5.85▲ | +1.29 (+28.29%) | 6.15 | 4.52 | 157,287 |
| OEC | 7.16▼ | -1.04 (-12.68%) | 7.965 | 6.70 | 651,816 |
| OIO | 2.13▲ | +0.35 (+19.66%) | 2.28 | 1.91 | 149,275 |
| OPFI | 9.89▲ | +0.14 (+1.44%) | 10.94 | 9.66 | 1,354,018 |
| OPTU | 1.18▼ | -0.20 (-14.49%) | 1.335 | 1.13 | 9,710,150 |
| OSG | 6.05▲ | +1.83 (+43.36%) | 6.18 | 5.30 | 7,672,795 |
| OSRH | 0.6911▲ | +0.1071 (+18.34%) | 0.72 | 0.566 | 8,098,280 |
| PAHC | 43.16▼ | -15.34 (-26.22%) | 50.87 | 42.855 | 1,573,110 |
| PAYP | 19.27▼ | -2.09 (-9.78%) | 23.3858 | 19.10 | 2,403,792 |
| PIII | 3.58▲ | +0.72 (+25.17%) | 3.85 | 2.83 | 68,489 |
| PLNT | 44.01▼ | -19.95 (-31.19%) | 44.83 | 37.03 | 17,029,004 |
| PLSM | 3.75▲ | +0.38 (+11.28%) | 3.98 | 3.48 | 2,631 |
| PN | 7.71▼ | -0.48 (-5.86%) | 7.72 | 5.05 | 739,957 |
| PNBK | 1.19▲ | +0.14 (+13.33%) | 1.26 | 1.05 | 456,849 |
| PRVA | 23.99 | +0.00 (+0.00%) | 24.5489 | 21.40 | 2,853,668 |
| PSNY | 19.90▲ | +0.47 (+2.42%) | 20.50 | 16.85 | 156,819 |
| PTLE | 5.61▲ | +0.01 (+0.18%) | 6.77 | 5.40 | 6,719 |
| PTON | 5.66▲ | +0.46 (+8.85%) | 6.04 | 5.245 | 39,383,692 |
| PTRN | 16.95▲ | +2.70 (+18.95%) | 17.03 | 14.47 | 4,656,742 |
| PVLA | 113.26▼ | -16.91 (-12.99%) | 129.05 | 111.06 | 571,437 |
| QCMD | 17.035▼ | -0.895 (-4.99%) | 18.22 | 15.14 | 507,889 |
| QCML | 27.37▲ | +2.61 (+10.54%) | 32.7394 | 23.49 | 8,205,791 |
| QCMU | 34.12▲ | +3.30 (+10.71%) | 40.6179 | 29.27 | 643,443 |
| QCOM | 202.55▲ | +9.98 (+5.18%) | 223.66 | 187.64 | 50,778,174 |
| QTRX | 2.75▼ | -0.54 (-16.41%) | 3.21 | 2.561 | 3,790,056 |
| RAIN | 1.46▼ | -0.42 (-22.34%) | 1.91 | 1.43 | 89,689 |
| REED | 3.29▼ | -0.20 (-5.73%) | 3.82 | 3.15 | 12,469 |
| RGC | 31.47▲ | +3.88 (+14.06%) | 32.00 | 27.40 | 362,066 |
| RHLD | 107.92▼ | -31.73 (-22.72%) | 131.66 | 107.42 | 278,420 |
| RMSG | 1.79▲ | +0.47 (+35.61%) | 1.86 | 1.53 | 32,291,116 |
| ROOT | 56.91▲ | +1.86 (+3.38%) | 65.00 | 55.37 | 847,247 |
| RPGL | 2.30▲ | +0.97 (+72.93%) | 2.48 | 1.33 | 15,683,432 |
| RXST | 5.80▼ | -0.98 (-14.45%) | 6.50 | 5.30 | 2,140,110 |
| RXT | 3.52▲ | +1.25 (+55.07%) | 4.62 | 3.36 | 192,375,082 |
| RYDE | 1.13▼ | -0.02 (-1.74%) | 1.15 | 0.96 | 456,050 |
| SAFX | 0.4108▼ | -0.0395 (-8.77%) | 0.5219 | 0.4056 | 12,968,060 |
| SCNX | 0.4249▲ | +0.0338 (+8.64%) | 0.47 | 0.3951 | 2,059,173 |
| SELX | 0.365▼ | -0.0347 (-8.68%) | 0.4058 | 0.3248 | 33,025 |
| SEZL | 99.82▲ | +13.80 (+16.04%) | 114.14 | 94.88 | 3,299,712 |
| SGHT | 5.29▲ | +0.99 (+23.02%) | 5.40 | 4.36 | 428,813 |
| SGMO | 0.1012▼ | -0.033 (-24.59%) | 0.146 | 0.10 | 13,420,253 |
| SHFS | 0.4649▼ | -0.3281 (-41.37%) | 0.6197 | 0.3819 | 1,611,257 |
| SKLZ | 6.92▲ | +0.57 (+8.98%) | 7.69 | 6.39 | 941,131 |
| SNAG | 7.8096▼ | -0.518 (-6.22%) | 8.62 | 6.90 | 149,692 |
| SNES | 1.97▲ | +0.50 (+34.01%) | 1.98 | 1.66 | 1,173,795 |
| SOAR | 0.208▼ | -0.052 (-20.00%) | 0.2644 | 0.1923 | 10,770,300 |
| SOBR | 1.80▲ | +0.77 (+74.76%) | 1.991 | 1.17 | 68,832,488 |
| SSM | 4.85▼ | -0.91 (-15.80%) | 6.1999 | 4.68 | 72,677 |
| TC | 9.55▲ | +0.30 (+3.24%) | 10.50 | 9.331 | 11,058 |
| TERN | 0.49▼ | -0.11 (-18.33%) | 0.6925 | 0.49 | 797,264 |
| TKNO | 4.00▲ | +0.36 (+9.89%) | 4.4802 | 3.6118 | 269,058 |
| TPL | 399.08▼ | -20.67 (-4.92%) | 454.84 | 396.13 | 648,298 |
| U | 26.73▼ | -0.55 (-2.02%) | 30.65 | 26.33 | 32,735,992 |
| USPH | 59.00▼ | -14.65 (-19.89%) | 70.5925 | 58.55 | 476,908 |
| VCEL | 35.13▼ | -1.65 (-4.49%) | 40.85 | 34.52 | 1,182,756 |
| VCX | 144.14▼ | -14.84 (-9.33%) | 217.7799 | 140.00 | 874,800 |
| VNT | 30.67▼ | -4.37 (-12.47%) | 34.72 | 30.015 | 5,339,179 |
| VSA | 0.534▼ | -0.146 (-21.47%) | 0.6819 | 0.5231 | 977,664 |
| VSTL | 28.8806▼ | -1.6115 (-5.28%) | 34.35 | 28.88 | 244,992 |
| VTIX | 3.97▲ | +0.32 (+8.77%) | 4.463 | 3.61 | 356,206 |
| WLAC | 18.65▼ | -2.14 (-10.29%) | 20.79 | 16.59 | 959,385 |
| WRBY | 27.20▲ | +5.17 (+23.47%) | 28.95 | 24.05 | 8,347,393 |
| XMTR | 78.50▲ | +22.10 (+39.18%) | 82.11 | 69.20 | 3,515,117 |
| XNDU | 17.38▲ | +2.62 (+17.75%) | 19.50 | 14.46 | 19,780,837 |
| XZO | 13.94▼ | -3.33 (-19.28%) | 16.45 | 13.58 | 828,827 |
| YOOV | 1.28▼ | -0.14 (-9.86%) | 1.4636 | 1.22 | 16,449 |
| ZBAI | 8.24▲ | +0.8499 (+11.50%) | 8.36 | 7.59 | 4,650 |
| ZEPP | 14.95▼ | -3.06 (-16.99%) | 17.64 | 14.44 | 126,030 |
| ZSTK | 5.56▲ | +0.36 (+6.92%) | 5.775 | 4.9169 | 11,774 |