Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCC | 1.69▲ | +0.25 (+17.36%) | 1.74 | 1.46 | 35,397 |
| IMRX | 1.19▼ | -0.28 (-19.05%) | 1.47 | 1.17 | 707,043 |
| INHD | 6.48▼ | -0.51 (-7.30%) | 7.50 | 6.36 | 32,539 |
| IRBT | 2.45▲ | +0.09 (+3.81%) | 2.53 | 2.125 | 1,819,024 |
| IRD | 0.95▲ | +0.0833 (+9.61%) | 1.03 | 0.865 | 456,080 |
| IVDA | 2.15▼ | -0.33 (-13.31%) | 2.41 | 2.12 | 252,386 |
| JAKK | 19.29▼ | -0.13 (-0.67%) | 22.43 | 17.92 | 323,636 |
| JCSE | 0.9356▼ | -0.0044 (-0.47%) | 1.07 | 0.9356 | 26,662 |
| JFBR | 1.49▲ | +0.63 (+73.26%) | 1.80 | 1.17 | 92,130,673 |
| JFU | 1.35▲ | +0.04 (+3.05%) | 1.59 | 1.20 | 61,831 |
| JTAI | 4.05▲ | +0.18 (+4.65%) | 4.20 | 3.74 | 6,013,719 |
| JWEL | 1.71▼ | -0.14 (-7.57%) | 1.83 | 1.60 | 10,066 |
| JYD | 0.2158▼ | -0.0406 (-15.83%) | 0.26 | 0.205 | 5,643,323 |
| KPLT | 7.03▼ | -0.515 (-6.83%) | 7.49 | 6.72 | 38,681 |
| KRKR | 5.08▲ | +0.325 (+6.83%) | 5.78 | 4.92 | 27,431 |
| KYTX | 2.31▲ | +0.27 (+13.24%) | 2.32 | 2.00 | 243,600 |
| KZIA | 3.5901▲ | +0.1301 (+3.76%) | 3.7699 | 3.26 | 66,772 |
| LBGJ | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.24 | 40,800 |
| LCFY | 4.70▼ | -0.98 (-17.25%) | 5.59 | 4.66 | 36,229 |
| LINE | 48.23▼ | -8.26 (-14.62%) | 55.28 | 47.88 | 4,278,400 |
| LOCL | 2.41▲ | +0.02 (+0.84%) | 2.48 | 2.22 | 12,851 |
| LRMR | 2.65▲ | +0.26 (+10.88%) | 2.92 | 2.395 | 3,494,913 |
| LVO | 0.8784▲ | +0.1186 (+15.61%) | 0.974 | 0.706 | 1,996,343 |
| LVRO | 2.64▼ | -0.28 (-9.59%) | 2.90 | 2.603 | 6,850 |
| LXEO | 3.93▲ | +0.39 (+11.02%) | 4.17 | 3.36 | 903,434 |
| MASK | 3.25▼ | -0.25 (-7.14%) | 3.64 | 3.25 | 16,245 |
| MCHX | 1.47▼ | -0.05 (-3.29%) | 1.58 | 1.42 | 11,771 |
| MEGL | 1.17▼ | -0.10 (-7.87%) | 1.3285 | 1.10 | 15,435 |
| MHLD | 1.40▲ | +0.16 (+12.90%) | 1.43 | 1.16 | 526,862 |
| MIGI | 0.699▲ | +0.019 (+2.79%) | 0.74 | 0.6206 | 106,519 |
| MJ | 21.57▲ | +1.07 (+5.22%) | 22.5299 | 19.7324 | 97,215 |
| MKDW | 0.28▼ | -0.0098 (-3.38%) | 0.298 | 0.26 | 895,500 |
| MLEC | 0.7398▲ | +0.0174 (+2.41%) | 0.75 | 0.6515 | 38,379 |
| MNDR | 1.56▲ | +0.13 (+9.09%) | 1.62 | 1.36 | 430,700 |
| MRAL | 16.0147▼ | -2.0953 (-11.57%) | 17.46 | 15.35 | 98,078 |
| MRM | 0.78▲ | +0.0949 (+13.85%) | 0.79 | 0.671 | 34,832 |
| MRSN | 0.4329▲ | +0.0588 (+15.72%) | 0.4423 | 0.3511 | 3,299,030 |
| MSOS | 3.17▲ | +0.33 (+11.62%) | 3.38 | 2.685 | 40,428,300 |
| MSOX | 5.15▲ | +0.83 (+19.21%) | 5.78 | 3.8301 | 1,219,563 |
| MTEK | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.05 | 45,380 |
| MYSZ | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.12 | 116,077 |
| NAII | 3.00▼ | -0.11 (-3.54%) | 3.37 | 2.9501 | 54,506 |
| NAMI | 3.31▲ | +0.17 (+5.41%) | 3.357 | 2.895 | 169,000 |
| NCEW | 2.23▼ | -0.20 (-8.23%) | 2.56 | 2.1183 | 34,197 |
| NCRA | 0.8831▼ | -0.0769 (-8.01%) | 0.99 | 0.883 | 4,128 |
| NEOV | 3.34▲ | +0.25 (+8.09%) | 3.74 | 2.85 | 587,667 |
| NGD | 3.98▲ | +0.635 (+18.98%) | 3.98 | 3.30 | 39,850,600 |
| NITO | 0.2335▼ | -0.0095 (-3.91%) | 0.2499 | 0.198 | 742,592 |
| NRXS | 2.35▲ | +0.06 (+2.62%) | 2.3999 | 2.01 | 26,939 |
| NSYS | 9.40▲ | +0.11 (+1.18%) | 10.00 | 8.99 | 2,300 |
| NTRB | 6.88▲ | +1.155 (+20.17%) | 8.11 | 6.45 | 615,360 |
| NVNI | 0.4499▲ | +0.2369 (+111.22%) | 0.474 | 0.22 | 363,026,814 |
| NWTN | 0.356▼ | -0.004 (-1.11%) | 0.3911 | 0.355 | 69,348 |
| NXPL | 0.56▲ | +0.0088 (+1.60%) | 0.60 | 0.52 | 115,100 |
| OCEA | 0.011▲ | +0.004 (+57.14%) | 0.013 | 0.007 | 18,293,600 |
| OCTO | 1.34▲ | +0.02 (+1.52%) | 1.60 | 1.29 | 2,056,849 |
| ODD | 61.44▲ | +14.35 (+30.47%) | 62.073 | 49.225 | 6,798,511 |
| OLB | 1.47▼ | -0.27 (-15.52%) | 1.7478 | 1.32 | 363,781 |
| ONMD | 0.3782▼ | -0.0128 (-3.27%) | 0.41 | 0.3622 | 47,710 |
| OPAD | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.0084 | 48,476 |
| PBM | 0.456▼ | -0.058 (-11.28%) | 0.501 | 0.42 | 169,900 |
| PCSA | 0.2578▲ | +0.0295 (+12.92%) | 0.2639 | 0.21 | 10,717,680 |
| PDSB | 1.40▲ | +0.135 (+10.67%) | 1.40 | 1.20 | 278,767 |
| PITA | 0.0411▼ | -0.1919 (-82.36%) | 0.10 | 0.037 | 480,791 |
| PLBY | 1.10▲ | +0.104 (+10.44%) | 1.12 | 0.945 | 883,139 |
| PLTG | 18.00▲ | +0.71 (+4.11%) | 18.01 | 15.82 | 27,600 |
| PLUR | 4.82▲ | +0.31 (+6.87%) | 5.17 | 4.5301 | 14,867 |
| PODC | 2.11▲ | +0.40 (+23.39%) | 2.43 | 1.76 | 45,818 |
| PPBT | 2.40▼ | -0.13 (-5.14%) | 2.7081 | 2.11 | 4,454,858 |
| PRME | 1.73▲ | +0.13 (+8.12%) | 1.75 | 1.52 | 1,194,291 |
| PRSO | 0.9599▲ | +0.0424 (+4.62%) | 0.9899 | 0.8502 | 270,208 |
| PRZO | 0.88▲ | +0.131 (+17.49%) | 0.948 | 0.7736 | 2,412,807 |
| PTIX | 0.224▲ | +0.0018 (+0.81%) | 0.2549 | 0.2039 | 706,868 |
| PYPD | 2.85▲ | +0.335 (+13.32%) | 3.25 | 2.74 | 70,400 |
| QUAD | 4.77▼ | -0.41 (-7.92%) | 5.28 | 4.50 | 888,742 |
| RBKB | 10.90▲ | +0.725 (+7.13%) | 11.2069 | 10.175 | 66,895 |
| RCKY | 21.39▲ | +7.44 (+53.33%) | 21.39 | 17.47 | 595,815 |
| RDGT | 0.9513▼ | -0.0187 (-1.93%) | 1.20 | 0.915 | 183,590 |
| RDTL | 18.90▼ | -2.14 (-10.17%) | 19.28 | 16.34 | 84,128 |
| RDZN | 0.9673▲ | +0.0922 (+10.54%) | 1.01 | 0.81 | 367,820 |
| RENB | 0.3597▲ | +0.02 (+5.89%) | 0.3741 | 0.3045 | 810,122 |
| RETO | 3.79▲ | +0.15 (+4.12%) | 4.10 | 3.40 | 114,986 |
| RGC | 60.00▲ | +28.775 (+92.15%) | 64.423 | 31.60 | 603,287 |
| RKLX | 24.42▼ | -1.59 (-6.11%) | 25.19 | 22.245 | 31,836 |
| RNGR | 11.09▼ | -1.52 (-12.05%) | 12.45 | 10.57 | 246,200 |
| RYDE | 0.23▼ | -0.0271 (-10.54%) | 0.26 | 0.219 | 254,100 |
| RYET | 8.25▲ | +3.21 (+63.69%) | 8.698 | 4.763 | 1,009,800 |
| SABS | 1.70▲ | +0.06 (+3.66%) | 1.7814 | 1.58 | 17,635 |
| SAGT | 4.15▼ | -0.04 (-0.95%) | 4.74 | 3.1001 | 1,607,208 |
| SANA | 1.90▲ | +0.19 (+11.11%) | 1.94 | 1.63 | 2,886,847 |
| SBEV | 6.84▲ | +0.725 (+11.86%) | 7.74 | 5.81 | 306,000 |
| SCPH | 2.55▲ | +0.185 (+7.82%) | 2.57 | 2.24 | 328,254 |
| SCWO | 0.33▲ | +0.051 (+18.28%) | 0.35 | 0.27 | 285,600 |
| SER | 6.31▲ | +0.61 (+10.70%) | 6.61 | 5.60 | 18,636 |
| SGD | 0.9191▼ | -0.2109 (-18.66%) | 1.15 | 0.86 | 101,168 |
| SGLY | 1.06▲ | +0.276 (+35.20%) | 1.15 | 0.8225 | 570,565 |
| SGN | 0.5396▼ | -0.038 (-6.58%) | 0.545 | 0.4431 | 917,438 |
| SHEN | 11.14▼ | -1.88 (-14.44%) | 12.98 | 10.07 | 856,047 |
| SHIM | 1.71▼ | -0.02 (-1.16%) | 1.8674 | 1.62 | 6,327 |
| SHOT | 0.5192▲ | +0.0195 (+3.90%) | 0.5193 | 0.458 | 1,128,120 |