Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTW | 18.81▲ | +4.60 (+32.37%) | 19.80 | 17.14 | 1,349,110 |
| MYND | 0.4099▲ | +0.0398 (+10.75%) | 0.4099 | 0.3399 | 9,985 |
| NAMI | 4.41▲ | +1.50 (+51.55%) | 9.47 | 3.92 | 49,903,147 |
| NCNA | 1.47▲ | +0.11 (+8.09%) | 1.6599 | 1.34 | 200,384 |
| NCTY | 4.71▼ | -0.30 (-5.99%) | 5.17 | 4.02 | 285,981 |
| NEPH | 4.21▲ | +0.62 (+17.27%) | 4.60 | 3.6206 | 66,413 |
| NETG | 19.4495▲ | +2.1922 (+12.70%) | 22.3199 | 18.90 | 287,752 |
| NEXR | 2.85▲ | +0.32 (+12.65%) | 3.10 | 2.55 | 614,025 |
| NNNN | 10.61▲ | +0.86 (+8.82%) | 12.07 | 9.55 | 50,175 |
| NRGV | 3.49▲ | +0.53 (+17.91%) | 3.63 | 2.925 | 18,522,033 |
| NRXP | 3.58▲ | +0.49 (+15.86%) | 4.1497 | 3.3706 | 5,676,501 |
| NTZ | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.14 | 20,891 |
| NWTG | 1.25▲ | +0.19 (+17.92%) | 1.25 | 1.09 | 52,744 |
| OABI | 3.08▲ | +0.84 (+37.50%) | 3.12 | 2.352 | 2,455,187 |
| OKLL | 3.73▲ | +0.85 (+29.51%) | 3.8711 | 3.10 | 31,036,219 |
| OKLS | 21.34▼ | -8.99 (-29.64%) | 27.87 | 20.00 | 702,491 |
| OMDA | 23.67▲ | +4.13 (+21.14%) | 24.36 | 20.49 | 4,834,900 |
| OMEX | 0.8838▲ | +0.1318 (+17.53%) | 0.9137 | 0.77 | 925,449 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| PAPL | 1.10▼ | -0.06 (-5.17%) | 1.1587 | 0.9859 | 78,693 |
| PBYI | 8.91▲ | +0.79 (+9.73%) | 9.3999 | 8.12 | 683,213 |
| PLSE | 42.41▲ | +4.17 (+10.90%) | 45.90 | 37.40 | 733,595 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |
| PMAX | 1.66▲ | +0.13 (+8.50%) | 1.79 | 1.53 | 122,912 |
| PUSA | 3.45▲ | +0.40 (+13.11%) | 3.6732 | 3.00 | 934,024 |
| QNST | 21.08▲ | +5.86 (+38.50%) | 21.28 | 19.21 | 4,903,686 |
| RAYA | 2.43▼ | -0.02 (-0.82%) | 3.24 | 2.00 | 474,094 |
| RC | 1.71▲ | +0.16 (+10.32%) | 1.80 | 1.56 | 2,574,965 |
| RCEL | 7.77▲ | +3.02 (+63.58%) | 8.07 | 5.99 | 7,247,752 |
| REBN | 1.51▲ | +0.17 (+12.69%) | 1.716 | 1.4355 | 181,871 |
| REVB | 1.14▲ | +0.02 (+1.79%) | 1.20 | 1.03 | 25,146 |
| RMCO | 2.92▲ | +0.53 (+22.18%) | 3.24 | 2.42 | 114,956 |
| RPID | 1.73▼ | -0.35 (-16.83%) | 2.00 | 1.66 | 1,438,875 |
| RTB | 17.00▲ | +1.09 (+6.85%) | 17.57 | 14.07 | 33,368 |
| RVSN | 4.76▲ | +0.37 (+8.43%) | 5.10 | 4.45 | 49,918 |
| SBFM | 1.23▼ | -0.17 (-12.14%) | 1.50 | 1.12 | 11,167,777 |
| SENS | 7.02▲ | +1.87 (+36.31%) | 7.04 | 5.6001 | 2,227,445 |
| SERA | 2.07▲ | +0.07 (+3.50%) | 2.20 | 1.8514 | 61,281 |
| SI | 20.59▼ | -1.84 (-8.20%) | 22.88 | 18.765 | 286,861 |
| SILO | 3.735▼ | -0.935 (-20.02%) | 4.59 | 3.635 | 138,311 |
| SLGB | 0.565▲ | +0.0526 (+10.27%) | 0.7699 | 0.53 | 101,895,987 |
| SMST | 51.5987▼ | -3.4413 (-6.25%) | 55.00 | 45.51 | 376,144 |
| SNWV | 5.88▼ | -0.12 (-2.00%) | 6.22 | 5.27 | 406,367 |
| SOWG | 2.73▼ | -0.74 (-21.33%) | 3.50 | 2.56 | 23,221 |
| SPAX | 8.39▲ | +2.03 (+31.92%) | 8.415 | 6.345 | 10,487,390 |
| SPCF | 13.86▲ | +3.31 (+31.37%) | 13.925 | 10.47 | 12,184,961 |
| SRZN | 25.62▲ | +3.98 (+18.39%) | 27.32 | 22.30 | 368,596 |
| SSP | 3.32▲ | +0.37 (+12.54%) | 3.84 | 2.65 | 1,914,351 |
| SUNE | 2.62▲ | +0.15 (+6.07%) | 2.8791 | 2.46 | 265,830 |
| SVV | 12.22▲ | +1.31 (+12.01%) | 12.69 | 10.87 | 2,946,981 |
| SXTC | 0.0455▼ | -0.0084 (-15.58%) | 0.051 | 0.04 | 51,530,990 |
| TG | 8.89▲ | +1.14 (+14.71%) | 9.2375 | 7.92 | 498,938 |
| TGL | 3.085▲ | +0.205 (+7.12%) | 3.33 | 2.88 | 15,887 |
| TLSI | 5.61▲ | +0.74 (+15.20%) | 5.7562 | 4.6719 | 697,801 |
| TNDM | 22.38▲ | +3.59 (+19.11%) | 22.65 | 17.07 | 5,334,890 |
| TNON | 0.131▼ | -0.037 (-22.02%) | 0.1695 | 0.125 | 2,494,442 |
| TUSK | 3.39▲ | +0.45 (+15.31%) | 3.4699 | 2.99 | 480,713 |
| TXG | 52.03▲ | +6.43 (+14.10%) | 52.22 | 44.39 | 5,186,880 |
| UAVS | 0.9202▲ | +0.2018 (+28.09%) | 0.9589 | 0.83 | 10,613,986 |
| UCL | 0.7164▼ | -0.0056 (-0.78%) | 0.80 | 0.7003 | 9,956 |
| UEIC | 4.76▼ | -0.04 (-0.83%) | 5.9854 | 4.75 | 226,006 |
| VATE | 12.11▲ | +4.70 (+63.43%) | 14.00 | 10.0208 | 14,206,287 |
| VIDA | 2.44▲ | +0.05 (+2.09%) | 2.785 | 2.38 | 140,179 |
| VIVK | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.10 | 1,995,077 |
| VIVS | 0.468▲ | +0.1381 (+41.86%) | 0.5833 | 0.3086 | 94,190,237 |
| VSA | 3.80▲ | +0.75 (+24.59%) | 7.97 | 3.03 | 3,128,819 |
| VSTM | 6.74▲ | +0.83 (+14.04%) | 7.10 | 6.02 | 4,318,111 |
| WAFU | 1.44▲ | +0.03 (+2.13%) | 3.0599 | 1.22 | 12,108,092 |
| WEAV | 5.29▼ | -1.37 (-20.57%) | 5.565 | 4.65 | 3,711,282 |
| WEST | 8.23▲ | +0.14 (+1.73%) | 8.23 | 6.52 | 943,866 |
| WFF | 2.30▼ | -0.4238 (-15.56%) | 10.53 | 1.72 | 31,159,890 |
| WWR | 0.7672▲ | +0.3586 (+87.76%) | 0.9285 | 0.41 | 119,614,523 |
| XBIO | 3.17▲ | +0.32 (+11.23%) | 3.25 | 2.78 | 807,951 |
| XBP | 3.0931▲ | +0.0931 (+3.10%) | 3.30 | 2.87 | 7,575 |
| YELP | 25.56▲ | +0.52 (+2.08%) | 29.23 | 25.53 | 1,899,181 |
| YJ | 3.40▲ | +2.17 (+176.42%) | 13.97 | 1.3298 | 50,571,146 |
| YQ | 2.3981▲ | +0.3881 (+19.31%) | 2.41 | 1.97 | 22,266 |
| YSXT | 1.03▲ | +0.05 (+5.10%) | 1.10 | 0.9001 | 109,161 |
| ZJK | 1.78▲ | +0.12 (+7.23%) | 1.93 | 1.64 | 14,978 |
| ZNTL | 4.22▼ | -0.78 (-15.60%) | 4.8255 | 4.01 | 1,578,184 |
| ZYBT | 1.89▼ | -0.20 (-9.57%) | 3.59 | 1.6738 | 13,055,327 |