Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIM | 24.31▲ | +0.01 (+0.04%) | 24.475 | 24.16 | 523,668 |
| ZIP | 3.99▲ | +0.03 (+0.76%) | 4.065 | 3.79 | 316,357 |
| ZKIN | 1.39 | +0.00 (+0.00%) | 1.39 | 1.3662 | 1,656 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ZONE | 0.646▲ | +0.0443 (+7.36%) | 0.6489 | 0.535 | 2,328,158 |
| ZOOZ | 4.97▼ | -0.02 (-0.40%) | 4.97 | 4.97 | 875 |
| ZROZ | 60.25▼ | -0.71 (-1.16%) | 60.795 | 60.17 | 990,867 |
| ZSQR | 4.525▼ | -0.53 (-10.48%) | 5.315 | 4.46 | 487,429 |
| ZSTK | 1.65▼ | -0.05 (-2.94%) | 1.675 | 1.644 | 13,451 |
| ZTAX | 25.70▲ | +0.56 (+2.23%) | 25.70 | 25.12 | 113 |
| ZTEN | 49.9702▼ | -0.1786 (-0.36%) | 49.9702 | 49.9702 | 20 |
| ZTOP | 51.45▼ | -0.055 (-0.11%) | 51.45 | 51.45 | 33 |
| ZTR | 6.84▲ | +0.04 (+0.59%) | 6.889 | 6.82 | 258,540 |
| ZURA | 5.26▼ | -0.19 (-3.49%) | 5.68 | 5.225 | 777,969 |
| ZVIA | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.64 | 533,059 |
| ZVRA | 12.03▼ | -0.74 (-5.79%) | 12.94 | 12.00 | 1,139,650 |
| ZWS | 47.80▲ | +0.07 (+0.15%) | 48.77 | 47.54 | 1,094,433 |
| ZYME | 23.76▼ | -0.43 (-1.78%) | 24.51 | 23.73 | 433,341 |