Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTMI | 53.58▼ | -2.94 (-5.20%) | 58.35 | 53.50 | 2,551,425 |
| TTSH | 6.01▼ | -0.03 (-0.50%) | 6.12 | 5.955 | 452,449 |
| TTWO | 251.97▼ | -4.72 (-1.84%) | 258.14 | 250.95 | 1,350,341 |
| TU | 15.24▲ | +0.07 (+0.46%) | 15.29 | 15.16 | 5,215,800 |
| TUG | 38.448▼ | -1.419 (-3.56%) | 39.289 | 38.448 | 8,900 |
| TUGN | 25.3798▼ | -0.9232 (-3.51%) | 26.36 | 25.35 | 27,218 |
| TUR | 32.84▼ | -0.53 (-1.59%) | 33.52 | 32.8101 | 303,592 |
| TURB | 3.92▼ | -0.02 (-0.51%) | 4.70 | 3.8015 | 462,457 |
| TURF | 27.014▼ | -0.506 (-1.84%) | 27.014 | 27.014 | 100 |
| TUSB | 50.435 | +0.00 (+0.00%) | 50.46 | 50.41 | 11,245 |
| TUSK | 2.17▼ | -0.11 (-4.82%) | 2.30 | 2.15 | 206,609 |
| TV | 2.37▼ | -0.08 (-3.27%) | 2.46 | 2.35 | 863,600 |
| TVAL | 33.55▼ | -0.62 (-1.81%) | 34.237 | 33.55 | 57,000 |
| TVGN | 0.7151▼ | -0.023 (-3.12%) | 0.74 | 0.6995 | 462,274 |
| TVTX | 25.16▼ | -0.91 (-3.49%) | 26.025 | 25.13 | 1,605,613 |
| TWG | 6.31▼ | -0.47 (-6.93%) | 6.81 | 6.30 | 56,612 |
| TWI | 7.32▼ | -0.25 (-3.30%) | 7.73 | 7.30 | 472,900 |
| TWIN | 14.245▼ | -0.375 (-2.56%) | 15.00 | 14.13 | 60,163 |
| TWN | 54.21▼ | -1.01 (-1.83%) | 55.85 | 52.25 | 16,300 |
| TWNP | 3.6402▼ | -0.1498 (-3.95%) | 3.90 | 3.58 | 12,523 |
| TWO | 9.69▼ | -0.07 (-0.72%) | 9.91 | 9.67 | 1,394,581 |
| TXG | 11.47▼ | -0.24 (-2.05%) | 11.91 | 11.18 | 3,174,221 |
| TXMD | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 27,200 |
| TXN | 171.70▼ | -7.26 (-4.06%) | 181.57 | 171.50 | 9,630,248 |
| TXNM | 56.62▼ | -0.23 (-0.40%) | 56.89 | 56.55 | 1,281,838 |
| TXS | 35.394▼ | -0.786 (-2.17%) | 36.31 | 35.394 | 4,600 |
| TXSS | 27.0484▼ | -0.8774 (-3.14%) | 27.0484 | 27.0484 | 44 |
| TXT | 81.53▼ | -3.11 (-3.67%) | 85.16 | 81.39 | 1,198,000 |
| TXUE | 30.0033▼ | -0.5767 (-1.89%) | 30.5333 | 29.985 | 30,570 |
| TXUG | 25.0099▼ | -0.6295 (-2.46%) | 25.0099 | 25.0099 | 2 |
| TXXI | 50.5151▲ | +0.1301 (+0.26%) | 50.5151 | 50.48 | 4,886 |
| TY | 33.61▼ | -0.61 (-1.78%) | 34.35 | 33.52 | 49,200 |
| TYD | 26.2292▲ | +0.4895 (+1.90%) | 26.28 | 25.9468 | 58,631 |
| TYGO | 2.44▼ | -0.22 (-8.27%) | 2.76 | 2.40 | 820,428 |
| TYL | 504.21▼ | -2.25 (-0.44%) | 509.65 | 499.90 | 322,400 |
| TYLG | 35.503▼ | -0.905 (-2.49%) | 36.465 | 35.503 | 1,200 |
| TYRA | 13.52▼ | -0.30 (-2.17%) | 13.91 | 13.29 | 161,426 |
| U | 36.08▼ | -2.88 (-7.39%) | 39.99 | 35.95 | 12,094,422 |
| UAL | 96.67▼ | -4.67 (-4.61%) | 103.87 | 96.39 | 6,586,400 |
| UBCP | 13.26▲ | +0.0496 (+0.38%) | 14.08 | 13.21 | 6,912 |
| UBER | 93.40▼ | -2.60 (-2.71%) | 96.45 | 93.33 | 16,981,800 |
| UBFO | 8.61▼ | -0.34 (-3.80%) | 9.195 | 8.61 | 27,005 |
| UBND | 22.065▲ | +0.095 (+0.43%) | 22.0791 | 22.02 | 102,893 |
| UBR | 20.79▼ | -1.439 (-6.47%) | 22.08 | 20.79 | 2,156 |
| UBRL | 31.9925▼ | -1.8175 (-5.38%) | 34.12 | 31.92 | 224,112 |
| UBS | 39.74▼ | -0.39 (-0.97%) | 40.65 | 39.65 | 1,874,900 |
| UBSI | 35.53▼ | -1.48 (-4.00%) | 37.52 | 35.50 | 981,355 |
| UBT | 17.87▲ | +0.57 (+3.29%) | 17.92 | 17.62 | 277,566 |
| UCB | 30.50▼ | -1.52 (-4.75%) | 32.39 | 30.62 | 803,655 |
| UCC | 48.8048▼ | -2.8453 (-5.51%) | 51.94 | 48.8048 | 3,971 |
| UCO | 20.25▼ | -1.62 (-7.41%) | 21.22 | 20.18 | 5,420,800 |
| UCON | 25.25▲ | +0.08 (+0.32%) | 25.2656 | 25.23 | 1,653,308 |
| UCRD | 21.801▲ | +0.076 (+0.35%) | 21.801 | 21.775 | 700 |
| UCTT | 25.53▼ | -2.33 (-8.36%) | 27.90 | 25.50 | 357,126 |
| UCYB | 60.037▼ | -4.249 (-6.61%) | 64.66 | 60.037 | 3,300 |
| UDI | 30.566▼ | -0.404 (-1.30%) | 30.566 | 30.566 | 100 |
| UDIV | 51.112▼ | -1.435 (-2.73%) | 52.68 | 51.112 | 4,800 |
| UDMY | 6.40▼ | -0.30 (-4.48%) | 6.735 | 6.375 | 2,693,906 |
| UDN | 18.59▲ | +0.12 (+0.65%) | 18.6099 | 18.50 | 176,908 |
| UDOW | 100.52▼ | -6.05 (-5.68%) | 108.52 | 100.39 | 4,184,554 |
| UDR | 35.71▼ | -0.08 (-0.22%) | 35.93 | 35.21 | 2,797,758 |
| UE | 19.15▼ | -0.41 (-2.10%) | 19.71 | 19.15 | 756,083 |
| UEC | 14.65▲ | +1.10 (+8.12%) | 15.86 | 13.65 | 31,983,651 |
| UEIC | 4.33▼ | -0.295 (-6.38%) | 4.69 | 4.30 | 139,921 |
| UEVM | 53.1297▼ | -1.9657 (-3.57%) | 55.1142 | 52.98 | 6,102 |
| UFCS | 30.46▼ | -0.31 (-1.01%) | 31.07 | 30.325 | 116,130 |
| UFG | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.10 | 598,002 |
| UFI | 4.58▼ | -0.06 (-1.29%) | 4.75 | 4.58 | 40,837 |
| UFIV | 49.465▲ | +0.21 (+0.43%) | 49.465 | 49.34 | 5,200 |
| UFPI | 89.44▼ | -0.58 (-0.64%) | 91.1425 | 88.99 | 488,092 |
| UG | 7.44▼ | -0.11 (-1.46%) | 7.55 | 7.42 | 10,199 |
| UGA | 60.90▼ | -1.95 (-3.10%) | 62.16 | 60.69 | 35,000 |
| UGI | 31.78▼ | -0.14 (-0.44%) | 32.09 | 31.73 | 929,980 |
| UGP | 3.89▼ | -0.12 (-2.99%) | 4.02 | 3.81 | 2,447,900 |
| UGRO | 0.371▼ | -0.031 (-7.71%) | 0.4019 | 0.3606 | 208,230 |
| UHAL | 54.32▼ | -1.22 (-2.20%) | 55.98 | 54.28 | 159,703 |
| UHS | 196.11▼ | -5.49 (-2.72%) | 202.93 | 195.95 | 718,700 |
| UHT | 36.15▼ | -0.13 (-0.36%) | 36.63 | 35.87 | 75,900 |
| UI | 655.02▼ | -41.55 (-5.96%) | 704.31 | 655.02 | 200,463 |
| UIS | 3.69▼ | -0.26 (-6.58%) | 3.99 | 3.69 | 1,059,400 |
| UITB | 47.5678▲ | +0.1828 (+0.39%) | 47.5999 | 47.475 | 146,781 |
| UIVM | 59.765▼ | -0.8192 (-1.35%) | 60.4606 | 59.69 | 7,484 |
| UJB | 76.498▼ | -0.917 (-1.18%) | 76.72 | 76.498 | 212 |
| ULBI | 6.41▼ | -0.40 (-5.87%) | 6.97 | 6.38 | 52,863 |
| ULCC | 3.95▼ | -0.19 (-4.59%) | 4.2453 | 3.93 | 5,543,476 |
| ULE | 12.91▲ | +0.1482 (+1.16%) | 12.95 | 12.8304 | 11,748 |
| ULH | 18.72▼ | -2.36 (-11.20%) | 21.03 | 18.71 | 44,368 |
| ULST | 40.635▲ | +0.015 (+0.04%) | 40.64 | 40.62 | 51,690 |
| ULTY | 5.31▼ | -0.15 (-2.75%) | 5.52 | 5.31 | 58,312,000 |
| ULVM | 88.0481▼ | -1.4715 (-1.64%) | 88.9299 | 88.0481 | 514 |
| UMAC | 13.37▼ | -1.88 (-12.33%) | 15.15 | 13.26 | 4,294,124 |
| UMBF | 113.02▼ | -5.65 (-4.76%) | 119.64 | 112.85 | 369,250 |
| UMC | 7.18▼ | -0.30 (-4.01%) | 7.50 | 7.18 | 13,215,900 |
| UMDD | 22.99▼ | -2.2574 (-8.94%) | 25.21 | 22.94 | 13,000 |
| UMH | 14.12▼ | -0.08 (-0.56%) | 14.305 | 14.049 | 540,500 |
| UMI | 49.058▼ | -0.8595 (-1.72%) | 49.86 | 49.058 | 14,754 |
| UMMA | 27.63▼ | -0.77 (-2.71%) | 28.44 | 27.57 | 39,300 |
| UNB | 23.86▼ | -0.64 (-2.61%) | 25.90 | 23.80 | 29,600 |
| UNF | 157.45▼ | -3.83 (-2.37%) | 162.64 | 157.00 | 87,700 |
| UNG | 12.33▼ | -0.41 (-3.22%) | 12.57 | 12.15 | 14,843,800 |