Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXS | 1.79▼ | -0.03 (-1.65%) | 1.89 | 1.76 | 403,168 |
| STXT | 19.8499▼ | -0.1451 (-0.73%) | 19.879 | 19.8195 | 4,318 |
| STXV | 34.6248▼ | -0.2898 (-0.83%) | 35.005 | 34.6248 | 1,447 |
| SUB | 106.52▼ | -0.32 (-0.30%) | 106.795 | 106.52 | 360,293 |
| SUI | 130.44▼ | -0.68 (-0.52%) | 131.77 | 129.47 | 974,117 |
| SUNS | 8.23▲ | +0.08 (+0.98%) | 8.24 | 8.01 | 210,025 |
| SUPL | 41.644▼ | -0.4567 (-1.08%) | 41.745 | 41.644 | 200 |
| SUPN | 47.76▼ | -1.08 (-2.21%) | 49.26 | 46.83 | 1,130,979 |
| SUPP | 69.637▼ | -1.764 (-2.47%) | 69.637 | 69.34 | 300 |
| SUPV | 8.11▼ | -0.33 (-3.91%) | 8.49 | 8.02 | 405,469 |
| SUPX | 8.53▲ | +1.25 (+17.17%) | 8.53 | 7.21 | 420,965 |
| SURE | 126.46▼ | -1.4219 (-1.11%) | 126.46 | 126.06 | 171 |
| SURI | 16.81▼ | -0.2347 (-1.38%) | 17.03 | 16.81 | 3,257 |
| SUSA | 132.03▼ | -1.81 (-1.35%) | 133.49 | 131.30 | 63,877 |
| SUSB | 24.96▼ | -0.08 (-0.32%) | 25.005 | 24.95 | 345,598 |
| SUSC | 22.925▼ | -0.238 (-1.03%) | 23.0873 | 22.905 | 438,395 |
| SUSL | 113.647▼ | -1.8716 (-1.62%) | 115.32 | 113.06 | 40,148 |
| SUZ | 9.41▼ | -0.32 (-3.29%) | 9.625 | 9.32 | 6,346,298 |
| SVAC | 10.175▼ | -0.025 (-0.25%) | 10.18 | 10.17 | 36,459 |
| SVC | 1.79▼ | -0.21 (-10.50%) | 2.01 | 1.79 | 4,217,239 |
| SVM | 9.13▼ | -0.35 (-3.69%) | 9.55 | 8.905 | 6,794,796 |
| SVRA | 4.96▼ | -0.20 (-3.88%) | 5.185 | 4.905 | 9,317,313 |
| SVRE | 2.90▼ | -0.21 (-6.75%) | 3.05 | 2.7001 | 43,367 |
| SVRN | 0.2468▼ | -0.0253 (-9.30%) | 0.2638 | 0.2468 | 4,325,012 |
| SVV | 7.82▼ | -0.36 (-4.40%) | 8.17 | 7.77 | 1,719,540 |
| SW | 36.21▼ | -0.72 (-1.95%) | 37.46 | 36.01 | 10,747,832 |
| SWAN | 31.1153▼ | -0.4647 (-1.47%) | 31.38 | 31.1153 | 9,830 |
| SWIM | 5.55▲ | +0.04 (+0.73%) | 5.60 | 5.38 | 1,377,520 |
| SWK | 67.28▼ | -1.77 (-2.56%) | 69.525 | 66.54 | 2,240,316 |
| SWKS | 54.44▲ | +0.32 (+0.59%) | 55.08 | 53.57 | 6,609,705 |
| SWP | 26.8793▼ | -0.4641 (-1.70%) | 27.07 | 26.87 | 9,710 |
| SWX | 83.58▼ | -2.64 (-3.06%) | 86.85 | 83.51 | 1,340,641 |
| SWZ | 5.89▼ | -0.04 (-0.67%) | 5.93 | 5.89 | 68,158 |
| SXI | 251.70▼ | -6.88 (-2.66%) | 262.16 | 249.91 | 165,202 |
| SXQG | 30.093▼ | -0.3147 (-1.03%) | 30.093 | 30.093 | 10 |
| SXT | 82.96▼ | -3.04 (-3.53%) | 86.00 | 82.88 | 944,706 |
| SXTC | 1.40▼ | -0.09 (-6.04%) | 1.53 | 1.40 | 30,228 |
| SXTP | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.87 | 62,635 |
| SY | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.88 | 379,975 |
| SYBT | 62.79▼ | -0.19 (-0.30%) | 63.32 | 62.10 | 421,180 |
| SYFI | 35.26▼ | -0.23 (-0.65%) | 35.46 | 35.23 | 167,727 |
| SYK | 335.67▼ | -4.09 (-1.20%) | 342.08 | 334.32 | 1,570,317 |
| SYNA | 71.03▼ | -1.47 (-2.03%) | 72.99 | 70.18 | 826,031 |
| SYNX | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.11 | 100,889 |
| SYPR | 3.03▼ | -0.15 (-4.72%) | 3.2506 | 3.00 | 74,734 |
| SYRE | 41.25▼ | -1.06 (-2.51%) | 43.22 | 41.16 | 1,081,927 |
| SYY | 81.33▼ | -0.34 (-0.42%) | 82.71 | 81.02 | 4,954,422 |
| SYZ | 25.4759▼ | -0.5391 (-2.07%) | 25.4759 | 25.42 | 1,646 |
| SZNE | 34.926▼ | -0.6996 (-1.96%) | 35.14 | 34.926 | 400 |
| SZZL | 10.26▼ | -0.03 (-0.29%) | 10.27 | 10.26 | 1,903 |
| T | 28.31▲ | +0.57 (+2.05%) | 28.63 | 27.835 | 128,732,527 |
| TABD | 24.863▼ | -0.197 (-0.79%) | 24.8899 | 24.79 | 2,059 |
| TAC | 11.78▼ | -0.63 (-5.08%) | 12.3997 | 11.685 | 1,722,063 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TACK | 29.99▼ | -0.50 (-1.64%) | 30.46 | 29.89 | 117,184 |
| TACN | 25.285▼ | -0.6452 (-2.49%) | 25.59 | 25.285 | 2,647 |
| TACO | 10.20 | +0.00 (+0.00%) | 10.2099 | 10.20 | 48,329 |
| TACT | 3.22▼ | -0.09 (-2.72%) | 3.475 | 3.22 | 58,475 |
| TACU | 23.6746▼ | -0.3673 (-1.53%) | 23.87 | 23.6746 | 358 |
| TAFI | 25.20▼ | -0.08 (-0.32%) | 25.27 | 25.19 | 700,391 |
| TAFL | 24.7298▼ | -0.3102 (-1.24%) | 24.81 | 24.7298 | 2,192 |
| TAFM | 25.31▼ | -0.22 (-0.86%) | 25.48 | 25.26 | 118,895 |
| TAGG | 42.57▼ | -0.265 (-0.62%) | 42.75 | 42.51 | 32,092 |
| TAK | 17.83▼ | -0.28 (-1.55%) | 18.12 | 17.7823 | 2,462,510 |
| TALK | 5.14▲ | +0.01 (+0.19%) | 5.14 | 5.13 | 6,739,729 |
| TALV | 24.9757▼ | -0.2597 (-1.03%) | 24.9757 | 24.9757 | 60 |
| TAN | 55.15▼ | -1.80 (-3.16%) | 56.96 | 54.5901 | 2,111,577 |
| TAP | 41.40▼ | -0.88 (-2.08%) | 42.455 | 41.39 | 5,376,010 |
| TAP.A | 47.88▼ | -0.91 (-1.87%) | 47.88 | 44.00 | 407 |
| TARA | 5.21▼ | -0.09 (-1.70%) | 5.395 | 5.175 | 3,216,329 |
| TARK | 37.0802▼ | -2.3527 (-5.97%) | 39.045 | 36.465 | 26,245 |
| TARS | 64.51▼ | -2.24 (-3.36%) | 67.13 | 63.83 | 550,202 |
| TATT | 43.01▼ | -4.31 (-9.11%) | 48.39 | 40.70 | 778,008 |
| TAVI | 10.53▼ | -0.0001 (+0.00%) | 10.53 | 10.53 | 0 |
| TAX | 26.526▼ | -0.4836 (-1.79%) | 26.64 | 26.526 | 600 |
| TAXE | 50.9108▼ | -0.3192 (-0.62%) | 51.24 | 50.91 | 34,896 |
| TAXF | 50.03▼ | -0.45 (-0.89%) | 50.37 | 49.985 | 429,741 |
| TAXI | 51.035▼ | -0.2695 (-0.53%) | 51.24 | 51.035 | 22,112 |
| TAXM | 49.7776▼ | -0.3482 (-0.69%) | 49.96 | 49.7776 | 3,596 |
| TAXS | 50.325▼ | -0.13 (-0.26%) | 50.325 | 50.325 | 5 |
| TAXT | 51.155▼ | -0.33 (-0.64%) | 51.26 | 51.155 | 116,076 |
| TAXX | 50.59▼ | -0.0902 (-0.18%) | 50.635 | 50.579 | 7,672 |
| TAYD | 70.03▼ | -2.35 (-3.25%) | 72.855 | 68.195 | 40,325 |
| TBBB | 32.49▼ | -0.33 (-1.01%) | 33.00 | 32.26 | 465,071 |
| TBCH | 11.21▼ | -0.02 (-0.18%) | 11.49 | 10.83 | 493,455 |
| TBFC | 27.818▼ | -0.3818 (-1.35%) | 27.818 | 27.818 | 100 |
| TBFG | 29.427▼ | -0.5594 (-1.87%) | 29.62 | 29.427 | 100 |
| TBG | 34.62▼ | -0.3095 (-0.89%) | 34.92 | 34.50 | 17,948 |
| TBI | 3.58▼ | -0.09 (-2.45%) | 3.72 | 3.54 | 614,355 |
| TBLD | 20.85▼ | -0.51 (-2.39%) | 21.6499 | 20.84 | 58,224 |
| TBLU | 48.9398▼ | -0.8472 (-1.70%) | 49.15 | 48.9398 | 1,164 |
| TBRG | 15.30▼ | -0.08 (-0.52%) | 15.48 | 15.03 | 213,836 |
| TBUX | 49.83▼ | -0.03 (-0.06%) | 49.85 | 49.823 | 198,291 |
| TBXU | 29.554▼ | -0.966 (-3.17%) | 30.12 | 29.554 | 500 |
| TC | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.43 | 333 |
| TCAF | 35.54▼ | -0.53 (-1.47%) | 36.00 | 35.365 | 713,624 |
| TCAI | 35.33▼ | -2.0819 (-5.56%) | 37.54 | 35.11 | 49,996 |
| TCAL | 22.46▼ | -0.26 (-1.14%) | 22.78 | 22.42 | 200,651 |
| TCBI | 91.98▲ | +0.15 (+0.16%) | 92.33 | 90.47 | 1,002,887 |
| TCBK | 46.08▼ | -0.56 (-1.20%) | 47.0499 | 45.55 | 442,065 |