Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIS | 334.48▼ | -7.00 (-2.05%) | 337.35 | 333.855 | 59,161 |
| VISN | 11.37▼ | -0.06 (-0.52%) | 11.54 | 11.22 | 6,469,278 |
| VIST | 72.29▲ | +0.44 (+0.61%) | 73.50 | 71.44 | 1,011,119 |
| VITL | 8.48▼ | -0.03 (-0.35%) | 8.69 | 8.22 | 4,423,649 |
| VIV | 14.02▼ | -0.26 (-1.82%) | 14.245 | 14.015 | 702,690 |
| VIVS | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.28 | 11,621 |
| VKQ | 9.53▼ | -0.14 (-1.45%) | 9.63 | 9.53 | 177,061 |
| VKTX | 30.27▼ | -1.44 (-4.54%) | 31.68 | 30.18 | 1,768,653 |
| VLLU | 24.7811▼ | -0.2584 (-1.03%) | 24.825 | 24.7811 | 204 |
| VLRS | 6.53▼ | -0.37 (-5.36%) | 6.82 | 6.52 | 1,221,815 |
| VLT | 10.33▼ | -0.10 (-0.96%) | 10.401 | 10.28 | 8,127 |
| VLTO | 84.83▼ | -0.44 (-0.52%) | 86.42 | 84.45 | 2,395,524 |
| VLU | 231.2871▼ | -1.9997 (-0.86%) | 232.135 | 231.2871 | 2,264 |
| VLY | 12.93▼ | -0.12 (-0.92%) | 13.05 | 12.765 | 6,561,594 |
| VMAR | 0.7635▼ | -0.0445 (-5.51%) | 0.83 | 0.745 | 87,425 |
| VMBS | 46.34▼ | -0.34 (-0.73%) | 46.43 | 46.29 | 1,156,335 |
| VMC | 267.83▼ | -7.26 (-2.64%) | 274.3999 | 266.7575 | 950,922 |
| VMD | 9.35▼ | -0.14 (-1.48%) | 9.46 | 9.11 | 299,641 |
| VMI | 506.75▼ | -8.83 (-1.71%) | 511.51 | 493.4621 | 201,661 |
| VMO | 9.53▼ | -0.15 (-1.55%) | 9.625 | 9.50 | 361,190 |
| VMSB | 49.4199▼ | -0.2531 (-0.51%) | 49.4199 | 49.4199 | 5 |
| VNAM | 26.3146▼ | -0.6654 (-2.47%) | 26.4471 | 26.2601 | 5,977 |
| VNCE | 4.26▲ | +0.04 (+0.95%) | 4.375 | 4.09 | 120,982 |
| VNDA | 6.28▼ | -0.11 (-1.72%) | 6.385 | 6.22 | 1,106,098 |
| VNIE | 25.555▼ | -0.8004 (-3.04%) | 25.555 | 25.555 | 100 |
| VNO | 30.58▼ | -0.49 (-1.58%) | 31.33 | 30.03 | 1,325,170 |
| VNOM | 48.98▲ | +1.295 (+2.72%) | 49.005 | 47.81 | 1,412,846 |
| VNQ | 93.91▼ | -1.41 (-1.48%) | 95.12 | 93.78 | 4,542,784 |
| VNQI | 45.96▼ | -0.82 (-1.75%) | 46.13 | 45.9001 | 221,007 |
| VNRX | 2.00▼ | -0.20 (-9.09%) | 2.1599 | 2.00 | 174,431 |
| VNSE | 41.1989▼ | -0.5129 (-1.23%) | 41.1989 | 41.1989 | 0 |
| VNT | 28.03▼ | -0.69 (-2.40%) | 28.60 | 27.78 | 2,156,610 |
| VNTG | 0.7314▼ | -0.0407 (-5.27%) | 0.7506 | 0.731 | 17,861 |
| VOD | 14.68▼ | -0.80 (-5.17%) | 14.91 | 14.67 | 3,495,188 |
| VOE | 190.67▼ | -2.23 (-1.16%) | 192.1793 | 190.525 | 234,386 |
| VOLT | 39.71▼ | -1.15 (-2.81%) | 40.24 | 39.53 | 641,831 |
| VONV | 101.90▼ | -1.30 (-1.26%) | 102.61 | 101.81 | 549,946 |
| VOOV | 215.85▼ | -1.52 (-0.70%) | 216.7877 | 215.655 | 45,162 |
| VOR | 14.63▼ | -0.44 (-2.92%) | 15.355 | 14.57 | 649,825 |
| VOT | 285.52▼ | -3.92 (-1.35%) | 287.15 | 284.22 | 231,664 |
| VOX | 195.67▼ | -1.96 (-0.99%) | 196.91 | 195.625 | 164,282 |
| VOYA | 81.44▼ | -0.34 (-0.42%) | 81.90 | 80.805 | 1,817,195 |
| VPC | 15.83▼ | -0.1149 (-0.72%) | 15.84 | 15.75 | 5,482 |
| VPLS | 76.8313▼ | -0.4937 (-0.64%) | 77.02 | 76.77 | 296,094 |
| VPU | 190.20▼ | -4.36 (-2.24%) | 193.75 | 189.94 | 319,127 |
| VPV | 10.85▼ | -0.09 (-0.82%) | 10.9399 | 10.7901 | 49,821 |
| VRA | 3.25▼ | -0.16 (-4.69%) | 3.36 | 3.22 | 61,843 |
| VRAI | 27.4804▼ | -0.3396 (-1.22%) | 27.57 | 27.4804 | 1,725 |
| VRCA | 6.27▼ | -0.68 (-9.78%) | 6.90 | 6.27 | 81,592 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.98 | 18.96 | 619,699 |
| VREX | 9.66▼ | -0.36 (-3.59%) | 10.03 | 9.65 | 696,718 |
| VRM | 11.18▼ | -0.22 (-1.93%) | 12.19 | 11.18 | 4,202 |
| VRME | 0.7202▲ | +0.0252 (+3.63%) | 0.73 | 0.68 | 72,248 |
| VRP | 24.31▼ | -0.06 (-0.25%) | 24.3526 | 24.28 | 370,393 |
| VRRM | 13.10▼ | -0.15 (-1.13%) | 13.40 | 13.05 | 1,743,332 |
| VRSK | 162.55▲ | +5.71 (+3.64%) | 163.6099 | 156.84 | 1,672,557 |
| VRTS | 138.02▼ | -4.19 (-2.95%) | 141.51 | 137.67 | 68,095 |
| VS | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.10 | 54,024 |
| VSA | 0.3567▼ | -0.0435 (-10.87%) | 0.4049 | 0.3477 | 822,661 |
| VSCO | 45.96▼ | -0.82 (-1.75%) | 47.5655 | 45.25 | 1,979,180 |
| VSDA | 54.4002▼ | -0.495 (-0.90%) | 54.93 | 54.37 | 4,995 |
| VSEC | 169.71▼ | -9.39 (-5.24%) | 176.50 | 169.30 | 322,625 |
| VSHY | 21.6571▼ | -0.0698 (-0.32%) | 21.6571 | 21.6571 | 59 |
| VSME | 0.886▲ | +0.0233 (+2.70%) | 0.91 | 0.8502 | 19,847 |
| VSS | 157.60▼ | -3.61 (-2.24%) | 158.1191 | 156.99 | 265,460 |
| VST | 139.68▼ | -2.22 (-1.56%) | 141.09 | 137.83 | 6,583,656 |
| VSTL | 23.56▼ | -0.74 (-3.05%) | 23.85 | 22.925 | 48,522 |
| VSTM | 4.32▼ | -0.39 (-8.28%) | 4.71 | 4.30 | 2,192,409 |
| VT | 153.52▼ | -2.50 (-1.60%) | 154.295 | 153.22 | 3,066,233 |
| VTAK | 0.761▼ | -0.0108 (-1.40%) | 0.833 | 0.761 | 33,625 |
| VTC | 76.111▼ | -0.4396 (-0.57%) | 76.275 | 76.04 | 123,331 |
| VTEB | 49.83▼ | -0.22 (-0.44%) | 49.95 | 49.7342 | 12,981,835 |
| VTES | 100.745▼ | -0.175 (-0.17%) | 100.8939 | 100.6135 | 179,668 |
| VTEX | 3.55▲ | +0.10 (+2.90%) | 3.55 | 3.45 | 981,398 |
| VTG | 74.55▼ | -0.43 (-0.57%) | 74.665 | 74.53 | 42,272 |
| VTIP | 50.38▼ | -0.03 (-0.06%) | 50.39 | 50.3501 | 2,891,718 |
| VTMX | 34.00▼ | -0.45 (-1.31%) | 34.29 | 32.01 | 212,848 |
| VTN | 10.78▼ | -0.21 (-1.91%) | 10.92 | 10.78 | 40,602 |
| VTOL | 42.17▼ | -0.45 (-1.06%) | 42.485 | 41.50 | 206,337 |
| VTP | 76.54▼ | -0.31 (-0.40%) | 76.60 | 76.4931 | 21,680 |
| VTSI | 3.21▼ | -0.25 (-7.23%) | 3.46 | 3.21 | 94,400 |
| VTWG | 264.3677▼ | -7.446 (-2.74%) | 266.2323 | 264.26 | 11,611 |
| VTWO | 112.21▼ | -2.71 (-2.36%) | 113.27 | 112.04 | 2,452,770 |
| VTWV | 181.408▼ | -3.802 (-2.05%) | 182.335 | 181.345 | 11,976 |
| VUSE | 69.7103▼ | -0.6697 (-0.95%) | 69.98 | 69.7103 | 4,917 |
| VUSI | 50.135 | +0.00 (+0.00%) | 50.135 | 50.13 | 505 |
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.99 | 650,973 |
| VVV | 32.39▲ | +0.01 (+0.03%) | 33.26 | 32.36 | 2,445,244 |
| VWAV | 5.59▼ | -0.24 (-4.12%) | 6.00 | 5.56 | 343,752 |
| VWO | 58.44▼ | -1.52 (-2.54%) | 58.715 | 58.225 | 6,193,158 |
| VWOB | 66.14▼ | -0.47 (-0.71%) | 66.245 | 66.10 | 487,862 |
| VXF | 224.60▼ | -4.52 (-1.97%) | 226.495 | 224.465 | 293,661 |
| VXUS | 83.11▼ | -1.91 (-2.25%) | 83.50 | 82.88 | 6,931,924 |
| VYM | 155.76▼ | -1.48 (-0.94%) | 156.88 | 155.665 | 1,062,418 |
| VYMI | 98.27▼ | -1.30 (-1.31%) | 98.61 | 98.1204 | 789,839 |
| VYX | 6.66▼ | -0.27 (-3.90%) | 7.07 | 6.65 | 1,925,494 |
| W | 58.22▼ | -3.69 (-5.96%) | 61.695 | 57.74 | 3,895,990 |
| WAB | 263.90▼ | -5.53 (-2.05%) | 265.85 | 261.6275 | 974,044 |
| WABC | 53.78▼ | -0.40 (-0.74%) | 54.415 | 53.54 | 266,247 |
| WABF | 24.855▼ | -0.12 (-0.48%) | 24.855 | 24.855 | 119 |