Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZNTL | 2.70▼ | -0.14 (-4.93%) | 2.855 | 2.665 | 1,368,074 |
ZOM | 0.1208▼ | -0.0004 (-0.33%) | 0.1222 | 0.1199 | 4,723,413 |
ZOOZ | 2.48▲ | +0.09 (+3.77%) | 2.50 | 2.3592 | 11,896 |
ZPTA | 0.0136▼ | -0.0029 (-17.58%) | 0.0165 | 0.01 | 2,441,058 |
ZROZ | 75.35▲ | +0.66 (+0.88%) | 76.42 | 74.99 | 818,100 |
ZS | 186.78▼ | -3.07 (-1.62%) | 192.10 | 186.22 | 705,257 |
ZSB | 14.145▼ | -0.10 (-0.70%) | 14.145 | 14.145 | 57 |
ZSC | 23.6251▼ | -0.2749 (-1.15%) | 23.6251 | 23.6251 | 9 |
ZSL | 7.97▲ | +0.31 (+4.05%) | 8.13 | 7.87 | 1,624,800 |
ZTEN | 50.4759▼ | -0.0978 (-0.19%) | 50.62 | 50.4759 | 40,939 |
ZTO | 23.42▼ | -0.34 (-1.43%) | 23.62 | 23.20 | 2,373,856 |
ZTR | 5.90▲ | +0.03 (+0.51%) | 5.93 | 5.88 | 364,696 |
ZTRE | 50.5887▼ | -0.075 (-0.15%) | 50.68 | 50.5887 | 25,222 |
ZTS | 182.74▲ | +1.47 (+0.81%) | 183.81 | 179.80 | 1,957,738 |
ZTWO | 50.5037▼ | -0.0546 (-0.11%) | 50.54 | 50.5037 | 502 |
ZUMZ | 20.78▼ | -0.66 (-3.08%) | 21.92 | 20.78 | 190,500 |
ZURA | 4.63▲ | +0.15 (+3.35%) | 4.82 | 4.44 | 299,226 |
ZVRA | 8.43▲ | +0.17 (+2.06%) | 8.58 | 8.11 | 666,900 |
ZVSA | 2.011▼ | -0.029 (-1.42%) | 2.07 | 2.00 | 35,800 |
ZWS | 35.90▼ | -0.02 (-0.06%) | 36.82 | 35.60 | 1,637,864 |