Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| U | 42.08▲ | +1.32 (+3.24%) | 43.54 | 40.995 | 10,616,502 |
| UAE | 19.425▲ | +0.185 (+0.96%) | 19.47 | 19.32 | 100,407 |
| UAL | 108.66▲ | +0.31 (+0.29%) | 109.60 | 107.0349 | 3,036,346 |
| UBCP | 15.765▲ | +0.185 (+1.19%) | 15.86 | 15.56 | 5,022 |
| UBER | 75.96▼ | -0.49 (-0.64%) | 78.354 | 75.19 | 14,343,373 |
| UBND | 21.365▲ | +0.0474 (+0.22%) | 21.38 | 21.36 | 209,926 |
| UBOT | 22.60▲ | +0.74 (+3.39%) | 22.60 | 22.1301 | 19,326 |
| UBRL | 15.93▼ | -0.22 (-1.36%) | 16.909 | 15.6389 | 142,888 |
| UBSI | 47.59▲ | +0.29 (+0.61%) | 47.9417 | 47.39 | 767,359 |
| UCB | 35.39▲ | +0.42 (+1.20%) | 35.56 | 35.13 | 589,031 |
| UCC | 46.4683▲ | +1.266 (+2.80%) | 46.75 | 46.4683 | 540 |
| UCON | 24.52▲ | +0.02 (+0.08%) | 24.60 | 24.50 | 399,275 |
| UCOP | 42.6618▲ | +0.829 (+1.98%) | 42.6618 | 42.6618 | 42 |
| UCRD | 21.077▲ | +0.0542 (+0.26%) | 21.13 | 21.07 | 1,894 |
| UCTT | 66.59▲ | +0.52 (+0.79%) | 66.90 | 62.68 | 628,258 |
| UCYB | 82.8823▲ | +2.7351 (+3.41%) | 82.8823 | 80.39 | 3,487 |
| UDI | 37.6448▲ | +0.2288 (+0.61%) | 37.6448 | 37.47 | 158 |
| UDIV | 62.1749▲ | +0.7145 (+1.16%) | 62.18 | 61.73 | 4,341 |
| UDN | 18.32▲ | +0.11 (+0.60%) | 18.345 | 18.30 | 307,428 |
| UDOW | 74.49▲ | +2.53 (+3.52%) | 74.775 | 72.90 | 1,209,766 |
| UDR | 36.37▼ | -0.22 (-0.60%) | 36.955 | 36.325 | 2,743,776 |
| UE | 21.16▼ | -0.15 (-0.70%) | 21.525 | 21.11 | 1,191,982 |
| UEC | 11.51▼ | -0.11 (-0.95%) | 11.92 | 11.335 | 7,836,858 |
| UECG | 4.3003▼ | -0.0686 (-1.57%) | 4.60 | 4.182 | 61,535 |
| UEIC | 4.54 | +0.00 (+0.00%) | 4.58 | 4.52 | 41,905 |
| UFI | 7.03▼ | -0.26 (-3.57%) | 7.3999 | 6.98 | 71,626 |
| UFIV | 47.62▲ | +0.0622 (+0.13%) | 47.665 | 47.6101 | 13,947 |
| UFO | 43.53▲ | +0.39 (+0.90%) | 43.82 | 43.16 | 185,898 |
| UFOX | 80.55▲ | +0.73 (+0.91%) | 80.74 | 79.21 | 82,985 |
| UFPI | 83.20▲ | +0.29 (+0.35%) | 84.14 | 82.1238 | 309,713 |
| UFPT | 286.52▼ | -5.92 (-2.02%) | 297.79 | 285.50 | 150,108 |
| UG | 7.07 | +0.00 (+0.00%) | 7.1989 | 7.02 | 8,696 |
| UGE | 19.3291▼ | -0.1109 (-0.57%) | 19.46 | 19.195 | 27,045 |
| UGL | 53.37▲ | +1.97 (+3.83%) | 54.19 | 52.92 | 4,172,882 |
| UHAL | 67.56▲ | +1.00 (+1.50%) | 67.76 | 66.61 | 142,631 |
| UHS | 169.21▲ | +1.72 (+1.03%) | 171.41 | 166.43 | 483,722 |
| UITB | 46.0089▲ | +0.043 (+0.09%) | 46.10 | 46.005 | 156,517 |
| UIVM | 79.1565▲ | +1.2015 (+1.54%) | 79.27 | 78.66 | 5,541 |
| UJB | 78.7071▲ | +0.2571 (+0.33%) | 78.7071 | 78.7071 | 23 |
| UK | 2.0196▲ | +0.0396 (+2.00%) | 2.1788 | 1.85 | 18,942 |
| UL | 64.24▼ | -0.33 (-0.51%) | 64.595 | 63.69 | 5,151,322 |
| ULBI | 6.10▼ | -0.09 (-1.45%) | 6.415 | 5.89 | 43,599 |
| ULCC | 5.74▲ | +0.04 (+0.70%) | 5.80 | 5.575 | 1,849,686 |
| ULE | 12.785▲ | +0.0917 (+0.72%) | 12.80 | 12.76 | 1,159 |
| ULH | 18.47▲ | +0.34 (+1.88%) | 18.55 | 18.205 | 31,209 |
| ULST | 40.275▲ | +0.0163 (+0.04%) | 40.38 | 40.27 | 178,940 |
| ULTY | 26.04▲ | +0.41 (+1.60%) | 26.065 | 25.70 | 462,030 |
| ULVM | 109.0889▲ | +0.8707 (+0.80%) | 109.1001 | 108.44 | 1,851 |
| UMAC | 24.51▲ | +0.96 (+4.08%) | 24.7382 | 23.61 | 2,582,653 |
| UMBF | 143.44▲ | +1.53 (+1.08%) | 144.21 | 141.575 | 402,107 |
| UMDD | 34.6838▲ | +0.8689 (+2.57%) | 34.6838 | 34.56 | 1,422 |
| UMH | 15.95▼ | -0.11 (-0.68%) | 16.255 | 15.8276 | 558,369 |
| UMMA | 37.20▲ | +0.1665 (+0.45%) | 37.36 | 36.90 | 35,760 |
| UNCY | 5.30▲ | +0.11 (+2.12%) | 5.34 | 5.08 | 835,043 |
| UNF | 275.10▼ | -0.16 (-0.06%) | 279.055 | 272.43 | 209,517 |
| UNFI | 43.62▼ | -0.79 (-1.78%) | 44.50 | 42.50 | 803,231 |
| UNIY | 47.4602▲ | +0.0562 (+0.12%) | 47.4602 | 47.4602 | 14 |
| UNP | 289.15▼ | -0.58 (-0.20%) | 291.92 | 286.235 | 2,044,381 |
| UNTY | 58.91▲ | +0.12 (+0.20%) | 59.85 | 58.85 | 47,216 |
| UONE | 4.79▲ | +0.02 (+0.42%) | 4.79 | 4.79 | 72 |
| UONEK | 4.30▲ | +0.14 (+3.37%) | 4.30 | 4.30 | 411 |
| UP | 4.45▲ | +0.13 (+3.01%) | 4.53 | 4.23 | 79,634 |
| UPAR | 16.4263▲ | +0.1653 (+1.02%) | 16.45 | 16.4263 | 451 |
| UPB | 6.08▼ | -0.40 (-6.17%) | 6.49 | 5.77 | 1,351,760 |
| UPBD | 18.67▼ | -0.13 (-0.69%) | 19.305 | 18.33 | 716,371 |
| UPC | 4.33▼ | -0.44 (-9.22%) | 4.90 | 4.26 | 124,363 |
| UPGD | 82.6544▲ | +0.3757 (+0.46%) | 82.67 | 82.46 | 568 |
| UPGR | 23.4051▲ | +0.1686 (+0.73%) | 23.4051 | 23.4051 | 12 |
| UPLD | 3.99▼ | -0.12 (-2.92%) | 4.355 | 3.88 | 18,854 |
| UPLT | 26.7324▲ | +1.8335 (+7.36%) | 26.7324 | 26.7324 | 231 |
| UPRO | 153.73▲ | +4.59 (+3.08%) | 154.30 | 150.4133 | 1,895,444 |
| UPST | 28.52▲ | +0.35 (+1.24%) | 29.02 | 28.02 | 3,345,828 |
| UPV | 104.5792▲ | +1.6733 (+1.63%) | 104.74 | 103.88 | 909 |
| UPW | 21.23▲ | +0.36 (+1.72%) | 21.31 | 20.82 | 15,306 |
| URA | 45.70▲ | +1.38 (+3.11%) | 45.98 | 45.19 | 2,525,684 |
| URAA | 26.54▲ | +1.63 (+6.54%) | 26.68 | 25.93 | 45,538 |
| URE | 68.4397▲ | +1.4229 (+2.12%) | 68.52 | 67.41 | 2,111 |
| URG | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.37 | 4,976,407 |
| URGN | 44.88▲ | +0.46 (+1.04%) | 45.63 | 43.45 | 445,295 |
| URI | 993.87▲ | +14.05 (+1.43%) | 995.08 | 967.58 | 322,774 |
| URNJ | 25.89▲ | +1.09 (+4.40%) | 25.93 | 25.33 | 340,534 |
| URNM | 57.20▲ | +2.25 (+4.09%) | 57.46 | 56.39 | 637,938 |
| UROY | 4.44▲ | +0.15 (+3.50%) | 4.45 | 4.275 | 2,420,881 |
| URSP | 51.7728▲ | +0.7128 (+1.40%) | 51.8427 | 51.0828 | 17,473 |
| URTH | 210.34▲ | +2.34 (+1.13%) | 210.6844 | 208.92 | 265,254 |
| URTY | 80.68▲ | +0.92 (+1.15%) | 81.39 | 79.29 | 278,751 |
| USA | 6.02▲ | +0.09 (+1.52%) | 6.03 | 5.98 | 890,147 |
| USAF | 28.33▲ | +0.1149 (+0.41%) | 28.33 | 28.28 | 1,300 |
| USAR | 17.69▼ | -0.16 (-0.90%) | 18.18 | 17.60 | 7,490,231 |
| USAS | 5.54▲ | +0.11 (+2.03%) | 5.6825 | 5.41 | 4,603,739 |
| USB | 63.53▲ | +0.76 (+1.21%) | 63.71 | 62.815 | 5,681,593 |
| USCA | 45.9334▲ | +0.539 (+1.19%) | 45.9334 | 45.72 | 193 |
| USCB | 23.16▲ | +0.44 (+1.94%) | 23.3452 | 22.83 | 53,398 |
| USCL | 87.2703▲ | +1.0159 (+1.18%) | 87.2703 | 87.2703 | 39 |
| USD | 85.17▲ | +1.00 (+1.19%) | 85.75 | 81.38 | 497,779 |
| USFD | 104.41▼ | -0.38 (-0.36%) | 106.95 | 104.16 | 1,257,433 |
| USFE | 38.2916▲ | +0.349 (+0.92%) | 38.2916 | 38.2916 | 11 |
| USFI | 24.255▲ | +0.035 (+0.14%) | 24.255 | 24.255 | 11 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 5,262,886 |
| USG | 34.1678▲ | +0.723 (+2.16%) | 34.22 | 34.05 | 5,212 |