Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 217.96▲ | +7.39 (+3.51%) | 218.4354 | 213.74 | 1,026,605 |
| VXUS | 81.05▲ | +1.76 (+2.22%) | 81.11 | 80.25 | 8,085,430 |
| VYGR | 3.68▲ | +0.14 (+3.95%) | 3.735 | 3.545 | 411,865 |
| VYM | 155.47▲ | +3.48 (+2.29%) | 155.68 | 153.21 | 1,634,092 |
| VYMI | 98.07▲ | +1.84 (+1.91%) | 98.1199 | 97.36 | 1,460,320 |
| VYX | 9.85▲ | +0.38 (+4.01%) | 9.92 | 9.51 | 1,990,200 |
| VZ | 46.31▼ | -0.79 (-1.68%) | 47.25 | 46.06 | 30,160,800 |
| W | 92.60▲ | +4.21 (+4.76%) | 92.92 | 88.075 | 3,750,519 |
| WAB | 246.32▲ | +6.20 (+2.58%) | 246.68 | 242.13 | 876,188 |
| WABF | 25.475▲ | +0.036 (+0.14%) | 25.49 | 25.475 | 500 |
| WAFU | 1.72▲ | +0.0624 (+3.76%) | 1.75 | 1.66 | 5,200 |
| WAL | 94.39▲ | +3.28 (+3.60%) | 94.68 | 91.60 | 1,424,321 |
| WANT | 47.50▲ | +0.45 (+0.96%) | 47.61 | 45.47 | 20,349 |
| WAR | 24.60▲ | +1.0489 (+4.45%) | 24.615 | 23.978 | 24,600 |
| WATT | 9.05▲ | +0.50 (+5.85%) | 9.3006 | 8.662 | 160,483 |
| WBIF | 32.4512▲ | +0.6861 (+2.16%) | 32.4512 | 32.27 | 583 |
| WBIG | 24.197▲ | +0.327 (+1.37%) | 24.197 | 24.11 | 623 |
| WBIL | 35.9922▲ | +0.8716 (+2.48%) | 35.9922 | 35.66 | 1,169 |
| WBIY | 35.15▲ | +0.40 (+1.15%) | 35.16 | 34.85 | 17,600 |
| WCAP | 9.15▲ | +0.15 (+1.67%) | 9.15 | 9.02 | 76,064 |
| WCMI | 17.83▲ | +0.46 (+2.65%) | 17.85 | 17.64 | 1,056,287 |
| WDAF | 32.611▲ | +0.251 (+0.78%) | 32.64 | 32.00 | 53,300 |
| WDGF | 34.116▲ | +0.925 (+2.79%) | 34.116 | 33.70 | 1,100 |
| WDH | 1.85▲ | +0.07 (+3.93%) | 1.86 | 1.7707 | 400,292 |
| WDIV | 81.27▲ | +1.059 (+1.32%) | 81.27 | 80.88 | 17,535 |
| WDS | 18.15▲ | +0.31 (+1.74%) | 18.16 | 17.75 | 653,500 |
| WEST | 5.00▲ | +0.14 (+2.88%) | 5.055 | 4.87 | 344,300 |
| WEX | 158.95▲ | +10.41 (+7.01%) | 160.455 | 148.13 | 966,904 |
| WFCF | 11.20 | +0.00 (+0.00%) | 11.25 | 11.20 | 829 |
| WFRD | 105.51▲ | +4.55 (+4.51%) | 106.08 | 101.045 | 1,362,333 |
| WGMI | 40.43▲ | +5.20 (+14.76%) | 40.80 | 36.9567 | 1,120,822 |
| WIA | 8.33▼ | -0.01 (-0.12%) | 8.36 | 8.32 | 18,100 |
| WINA | 452.68▲ | +14.49 (+3.31%) | 452.78 | 440.315 | 60,662 |
| WINN | 29.59▲ | +0.66 (+2.28%) | 29.67 | 29.1167 | 176,147 |
| WIP | 40.72▲ | +0.36 (+0.89%) | 40.76 | 40.47 | 46,523 |
| WISE | 35.946▲ | +1.7942 (+5.25%) | 35.955 | 34.60 | 8,000 |
| WIW | 8.64▲ | +0.02 (+0.23%) | 8.65 | 8.63 | 119,100 |
| WKC | 27.99▲ | +0.65 (+2.38%) | 28.08 | 27.45 | 1,014,300 |
| WKSP | 1.80▲ | +0.19 (+11.80%) | 1.84 | 1.64 | 210,100 |
| WLAC | 11.10▲ | +0.24 (+2.21%) | 11.24 | 10.86 | 366,100 |
| WLDN | 115.20▲ | +7.74 (+7.20%) | 115.44 | 110.24 | 399,100 |
| WLTG | 36.1664▲ | +0.8645 (+2.45%) | 36.1664 | 35.75 | 2,474 |
| WLTH | 8.71▲ | +0.55 (+6.74%) | 8.82 | 8.10 | 789,519 |
| WLYB | 29.79▼ | -0.71 (-2.33%) | 31.04 | 29.79 | 742 |
| WMT | 131.18▲ | +4.24 (+3.34%) | 131.70 | 127.05 | 26,549,188 |
| WNTR | 36.08▼ | -8.51 (-19.08%) | 42.00 | 35.76 | 574,400 |
| WOMN | 41.8658▲ | +0.7089 (+1.72%) | 41.8658 | 41.5101 | 1,136 |
| WOOD | 77.8747▲ | +1.10 (+1.43%) | 77.9298 | 77.0925 | 15,313 |
| WOR | 59.10▲ | +1.11 (+1.91%) | 59.59 | 58.1901 | 165,817 |
| WPP | 18.48▲ | +0.98 (+5.60%) | 18.48 | 17.90 | 686,200 |
| WRBY | 25.52▲ | +1.71 (+7.18%) | 25.57 | 24.05 | 2,225,521 |
| WRLD | 123.09▲ | +4.39 (+3.70%) | 124.59 | 119.86 | 95,800 |
| WRND | 38.3249▲ | +0.9266 (+2.48%) | 38.3249 | 37.94 | 243 |
| WS | 47.70▲ | +1.87 (+4.08%) | 47.77 | 46.01 | 308,295 |
| WSBF | 18.05▼ | -0.25 (-1.37%) | 18.56 | 18.01 | 40,700 |
| WSM | 220.67▲ | +8.18 (+3.85%) | 221.19 | 213.455 | 793,999 |
| WSML | 33.033▲ | +0.8918 (+2.77%) | 33.033 | 32.58 | 22,700 |
| WSO | 419.92▲ | +13.98 (+3.44%) | 421.1699 | 410.41 | 803,124 |
| WST | 248.95▲ | +17.33 (+7.48%) | 249.64 | 233.50 | 1,241,989 |
| WTI | 2.38▲ | +0.28 (+13.33%) | 2.41 | 2.09 | 5,928,300 |
| WTMF | 38.49▲ | +0.21 (+0.55%) | 38.59 | 38.21 | 23,300 |
| WTMU | 26.09▲ | +0.005 (+0.02%) | 26.09 | 26.02 | 963 |
| WTMY | 25.715▲ | +0.005 (+0.02%) | 25.715 | 25.69 | 1,804 |
| WTPI | 33.58▲ | +0.62 (+1.88%) | 33.59 | 33.11 | 103,336 |
| WTRG | 37.42▼ | -0.27 (-0.72%) | 38.215 | 37.35 | 1,998,528 |
| WTS | 319.22▲ | +10.42 (+3.37%) | 319.85 | 311.61 | 396,700 |
| WTV | 100.36▲ | +1.63 (+1.65%) | 100.605 | 99.37 | 132,086 |
| WU | 10.28▲ | +0.25 (+2.49%) | 10.30 | 10.00 | 10,475,085 |
| WULF | 14.29▲ | +2.37 (+19.88%) | 14.455 | 12.565 | 46,525,726 |
| WVVI | 2.60▼ | -0.06 (-2.26%) | 2.75 | 2.60 | 3,363 |
| WW | 21.89▲ | +2.74 (+14.31%) | 22.06 | 19.40 | 343,500 |
| WWJD | 39.03▲ | +0.70 (+1.83%) | 39.03 | 38.62 | 29,155 |
| WWW | 18.59▲ | +0.49 (+2.71%) | 18.66 | 18.095 | 1,077,971 |
| WXM | 0.4421▼ | -0.0822 (-15.68%) | 0.525 | 0.42 | 352,361 |
| WYFI | 18.565▲ | +4.165 (+28.92%) | 18.795 | 14.88 | 1,880,534 |
| WYHG | 0.454▼ | -0.0161 (-3.42%) | 0.469 | 0.3901 | 4,625 |
| WYNN | 117.96▲ | +4.76 (+4.20%) | 118.22 | 112.71 | 1,752,134 |
| WYY | 5.60▼ | -0.35 (-5.88%) | 5.95 | 5.50 | 53,880 |
| XAIX | 42.5964▲ | +1.1045 (+2.66%) | 42.62 | 41.73 | 12,444 |
| XAR | 272.23▲ | +12.85 (+4.95%) | 272.6398 | 264.39 | 295,230 |
| XBI | 125.51▲ | +4.79 (+3.97%) | 125.87 | 122.79 | 9,600,610 |
| XCEM | 42.88▲ | +1.17 (+2.81%) | 42.88 | 42.29 | 814,472 |
| XCHG | 25.4702▲ | +0.5625 (+2.26%) | 25.4702 | 25.19 | 121 |
| XCOR | 81.2633▲ | +1.7007 (+2.14%) | 81.2633 | 80.81 | 218 |
| XES | 104.64▲ | +5.14 (+5.17%) | 105.04 | 100.30 | 108,642 |
| XFLT | 4.20▼ | -0.04 (-0.94%) | 4.26 | 4.20 | 515,736 |
| XHE | 86.0582▲ | +1.8982 (+2.26%) | 86.0582 | 85.1195 | 4,946 |
| XHYF | 37.845▲ | +0.08 (+0.21%) | 37.948 | 37.845 | 400 |
| XIDV | 36.6058▲ | +0.5214 (+1.44%) | 36.6058 | 36.48 | 2,887 |
| XLBI | 24.895▲ | +0.384 (+1.57%) | 24.895 | 24.49 | 5,000 |
| XLE | 53.25▲ | +1.04 (+1.99%) | 53.415 | 52.36 | 41,576,730 |
| XLEI | 26.10▲ | +0.19 (+0.73%) | 26.12 | 25.91 | 30,500 |
| XLI | 173.18▲ | +4.81 (+2.86%) | 173.39 | 169.805 | 11,992,055 |
| XLII | 25.795▲ | +0.315 (+1.24%) | 25.81 | 25.59 | 9,300 |
| XLK | 141.13▲ | +5.50 (+4.06%) | 141.47 | 137.435 | 37,109,847 |
| XLO | 0.5409▲ | +0.021 (+4.04%) | 0.5483 | 0.51 | 453,827 |
| XLRE | 41.99▲ | +0.76 (+1.84%) | 42.045 | 41.47 | 8,176,098 |
| XLSR | 62.11▲ | +1.07 (+1.75%) | 62.11 | 61.47 | 40,000 |
| XLV | 157.71▲ | +2.87 (+1.85%) | 157.795 | 155.91 | 13,616,185 |
| XLVI | 26.78▲ | +0.46 (+1.75%) | 26.78 | 26.55 | 5,500 |