Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXT | 19.965▲ | +0.015 (+0.08%) | 20.00 | 19.83 | 6,759 |
| STXV | 35.92▲ | +0.17 (+0.48%) | 35.92 | 35.55 | 9,289 |
| SUIS | 24.2913▼ | -0.5706 (-2.30%) | 24.2913 | 23.86 | 664 |
| SUPN | 49.95▼ | -0.73 (-1.44%) | 50.80 | 49.65 | 333,088 |
| SUPX | 7.49▲ | +0.42 (+5.94%) | 7.70 | 6.85 | 748,230 |
| SUSA | 138.75▲ | +1.70 (+1.24%) | 138.75 | 136.565 | 59,184 |
| SUSB | 25.07▲ | +0.0253 (+0.10%) | 25.0799 | 25.04 | 67,341 |
| SUSC | 23.2436▲ | +0.0836 (+0.36%) | 23.2465 | 23.14 | 209,422 |
| SUSL | 119.647▲ | +1.3973 (+1.18%) | 119.666 | 117.90 | 15,573 |
| SUUN | 0.6575▲ | +0.0675 (+11.44%) | 0.6575 | 0.58 | 655,681 |
| SVC | 1.34▲ | +0.08 (+6.35%) | 1.345 | 1.225 | 11,507,995 |
| SVM | 11.79▲ | +0.29 (+2.52%) | 11.855 | 11.20 | 2,984,167 |
| SVOL | 15.90▲ | +0.15 (+0.95%) | 15.94 | 15.70 | 303,824 |
| SVRN | 12.10▲ | +1.44 (+13.51%) | 12.4799 | 10.51 | 32,516 |
| SWAN | 32.0141▲ | +0.2564 (+0.81%) | 32.0141 | 31.65 | 6,717 |
| SWP | 27.9069▲ | +0.2669 (+0.97%) | 27.9069 | 27.6257 | 1,981 |
| SWZ | 6.08▲ | +0.02 (+0.33%) | 6.09 | 6.03 | 45,530 |
| SXTP | 1.94▲ | +0.18 (+10.23%) | 1.997 | 1.83 | 103,510 |
| SYF | 73.79▲ | +1.38 (+1.91%) | 73.91 | 71.43 | 1,571,318 |
| SYFI | 35.71▲ | +0.08 (+0.22%) | 35.715 | 35.59 | 65,210 |
| SYK | 347.24▲ | +8.09 (+2.39%) | 347.55 | 339.2901 | 2,590,365 |
| SYM | 54.61▲ | +0.78 (+1.45%) | 55.20 | 52.46 | 788,614 |
| SYPR | 3.41▲ | +0.08 (+2.40%) | 3.43 | 3.18 | 37,835 |
| SYZ | 27.6602▲ | +0.3596 (+1.32%) | 27.6602 | 27.28 | 815 |
| SZNE | 37.4729▲ | +0.5139 (+1.39%) | 37.4729 | 37.31 | 306 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.2666 | 10.26 | 373 |
| TAC | 13.68▼ | -0.32 (-2.29%) | 13.98 | 13.66 | 420,044 |
| TACN | 27.4923▲ | +0.1497 (+0.55%) | 27.4923 | 27.18 | 3,882 |
| TAGG | 42.855▲ | +0.085 (+0.20%) | 42.855 | 42.74 | 62,774 |
| TAL | 11.28▲ | +0.28 (+2.55%) | 11.34 | 10.945 | 4,062,391 |
| TAOP | 1.23 | +0.00 (+0.00%) | 1.32 | 1.22 | 5,141 |
| TAOX | 4.72▲ | +0.43 (+10.02%) | 4.7685 | 4.14 | 198,840 |
| TARK | 39.7365▲ | +2.5765 (+6.93%) | 39.87 | 36.40 | 23,129 |
| TASK | 6.82▲ | +0.35 (+5.41%) | 6.865 | 6.47 | 596,041 |
| TAX | 28.8114▲ | +0.5552 (+1.96%) | 28.8114 | 28.38 | 205 |
| TAXI | 51.32▲ | +0.055 (+0.11%) | 51.32 | 51.26 | 10,758 |
| TAXM | 50.1568▲ | +0.0368 (+0.07%) | 50.1568 | 50.10 | 19,701 |
| TAXS | 50.385▲ | +0.02 (+0.04%) | 50.385 | 50.36 | 4,949 |
| TBBK | 59.55▲ | +1.03 (+1.76%) | 59.915 | 57.7286 | 281,308 |
| TBF | 24.18▼ | -0.06 (-0.25%) | 24.33 | 24.17 | 938,230 |
| TBFG | 31.1111▲ | +0.2017 (+0.65%) | 31.1111 | 30.98 | 1,936 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 2,166,244 |
| TBLU | 53.1801▲ | +0.0873 (+0.16%) | 53.1801 | 52.62 | 3,475 |
| TC | 10.50▲ | +0.1801 (+1.75%) | 10.50 | 10.119 | 536 |
| TCAF | 37.69▲ | +0.39 (+1.05%) | 37.69 | 37.16 | 562,559 |
| TCAI | 40.87▲ | +0.94 (+2.35%) | 40.87 | 39.56 | 98,008 |
| TCAL | 22.90▲ | +0.16 (+0.70%) | 22.90 | 22.69 | 62,136 |
| TCHI | 22.6678▲ | +0.1657 (+0.74%) | 22.67 | 22.41 | 8,479 |
| TCHP | 47.31▲ | +0.72 (+1.55%) | 47.31 | 46.3701 | 181,043 |
| TCMD | 24.24▲ | +0.81 (+3.46%) | 24.48 | 23.26 | 181,403 |
| TCOM | 51.77▲ | +0.45 (+0.88%) | 51.81 | 50.73 | 1,489,240 |
| TCPB | 51.0551▲ | +0.1146 (+0.22%) | 51.0551 | 50.91 | 15,468 |
| TCV | 29.0013▲ | +0.4503 (+1.58%) | 29.0013 | 27.73 | 67,967 |
| TCX | 16.04▲ | +0.68 (+4.43%) | 16.04 | 15.285 | 58,716 |
| TDC | 26.02▲ | +1.46 (+5.94%) | 26.195 | 24.535 | 1,459,063 |
| TDG | 1,233.11▲ | +25.93 (+2.15%) | 1,235.50 | 1,201.03 | 328,831 |
| TDIV | 99.216▲ | +2.596 (+2.69%) | 99.216 | 96.43 | 149,109 |
| TDOC | 5.22▲ | +0.12 (+2.35%) | 5.25 | 4.97 | 3,712,041 |
| TDOG | 18.7793▼ | -0.3877 (-2.02%) | 18.7793 | 18.39 | 262 |
| TDTF | 24.235▲ | +0.07 (+0.29%) | 24.2392 | 24.19 | 94,189 |
| TDTT | 24.315▲ | +0.045 (+0.19%) | 24.32 | 24.29 | 333,109 |
| TDUP | 3.94▲ | +0.18 (+4.79%) | 3.98 | 3.72 | 2,121,304 |
| TDVG | 46.39▲ | +0.37 (+0.80%) | 46.39 | 45.8757 | 52,254 |
| TDY | 655.99▲ | +10.25 (+1.59%) | 657.555 | 643.3001 | 185,211 |
| TEAM | 61.30▲ | +4.15 (+7.26%) | 61.395 | 56.72 | 10,066,224 |
| TEC | 27.8305▲ | +0.5198 (+1.90%) | 27.8305 | 27.42 | 479 |
| TECB | 58.676▲ | +1.456 (+2.54%) | 58.68 | 57.20 | 10,477 |
| TECH | 57.53▲ | +1.99 (+3.58%) | 57.68 | 55.27 | 1,818,372 |
| TECK | 57.40▲ | +0.89 (+1.57%) | 57.51 | 55.98 | 2,050,536 |
| TECL | 112.67▲ | +6.72 (+6.34%) | 112.81 | 104.94 | 1,319,165 |
| TECS | 15.62▼ | -1.04 (-6.24%) | 16.799 | 15.58 | 2,173,588 |
| TEI | 6.50▲ | +0.10 (+1.56%) | 6.52 | 6.3745 | 131,456 |
| TEK | 32.0386▲ | +0.5346 (+1.70%) | 32.0386 | 31.31 | 7,269 |
| TENB | 17.41▲ | +1.37 (+8.54%) | 17.48 | 16.03 | 3,890,640 |
| TEO | 11.61▲ | +0.12 (+1.04%) | 11.72 | 11.37 | 166,037 |
| TEXN | 30.3983▲ | +0.4086 (+1.36%) | 30.3983 | 30.22 | 1,462 |
| TFC | 50.01▲ | +0.41 (+0.83%) | 50.035 | 48.95 | 5,231,023 |
| TFII | 124.30▲ | +1.86 (+1.52%) | 124.47 | 119.82 | 317,937 |
| TFPN | 29.803▲ | +0.308 (+1.04%) | 29.98 | 29.769 | 4,679 |
| TGRT | 42.25▲ | +0.65 (+1.56%) | 42.25 | 41.5901 | 96,555 |
| TGRW | 43.4478▲ | +0.5978 (+1.40%) | 43.4478 | 43.02 | 2,362 |
| TGT | 117.88▼ | -4.01 (-3.29%) | 121.005 | 117.36 | 4,242,453 |
| THCH | 2.16▲ | +0.13 (+6.40%) | 2.16 | 2.105 | 1,473 |
| THD | 72.29▲ | +0.58 (+0.81%) | 72.43 | 71.4978 | 98,561 |
| THEQ | 28.2182▲ | +0.1912 (+0.68%) | 28.22 | 28.00 | 1,051 |
| THG | 179.35▲ | +2.57 (+1.45%) | 179.90 | 176.19 | 324,046 |
| THMZ | 31.5446▲ | +0.399 (+1.28%) | 31.5446 | 31.00 | 4,603 |
| THQ | 17.96▲ | +0.16 (+0.90%) | 18.00 | 17.6701 | 126,175 |
| THR | 55.27▲ | +1.62 (+3.02%) | 55.59 | 53.24 | 248,975 |
| THRO | 38.67▲ | +0.37 (+0.97%) | 38.685 | 38.135 | 832,068 |
| THW | 12.43▲ | +0.17 (+1.39%) | 12.48 | 12.1625 | 70,128 |
| THY | 22.10▲ | +0.055 (+0.25%) | 22.10 | 22.04 | 10,535 |
| THYF | 51.749▲ | +0.119 (+0.23%) | 51.7628 | 51.48 | 12,379 |
| THYM | 50.53▲ | +0.2104 (+0.42%) | 50.53 | 50.38 | 426 |
| TIGR | 6.87▲ | +0.22 (+3.31%) | 6.885 | 6.58 | 1,404,806 |
| TIIV | 29.262▲ | +0.1668 (+0.57%) | 29.262 | 28.98 | 764 |
| TIME | 24.4568▲ | +0.1484 (+0.61%) | 24.4568 | 24.29 | 4,738 |
| TIP | 111.28▲ | +0.26 (+0.23%) | 111.31 | 111.04 | 1,524,302 |
| TIPT | 17.16▲ | +0.34 (+2.02%) | 17.18 | 16.77 | 118,418 |
| TIPX | 19.24▲ | +0.05 (+0.26%) | 19.25 | 19.21 | 346,429 |