Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVLA | 75.75▲ | +0.69 (+0.92%) | 77.77 | 72.225 | 219,400 |
| PWB | 129.18▲ | +0.86 (+0.67%) | 129.74 | 127.89 | 118,526 |
| PYPL | 68.06▲ | +1.98 (+3.00%) | 68.21 | 65.90 | 13,588,900 |
| PZA | 23.24▼ | -0.10 (-0.43%) | 23.36 | 23.22 | 2,393,533 |
| QBIG | 39.5424▲ | +0.065 (+0.16%) | 39.9292 | 39.33 | 9,109 |
| QD | 4.95▲ | +0.09 (+1.85%) | 4.98 | 4.7867 | 318,707 |
| QDF | 79.56▲ | +0.22 (+0.28%) | 80.01 | 79.17 | 22,011 |
| QDVO | 29.72▲ | +0.17 (+0.58%) | 29.84 | 29.51 | 356,782 |
| QH | 1.03▲ | +0.2589 (+33.58%) | 1.20 | 0.76 | 8,567,036 |
| QID | 19.98▼ | -0.26 (-1.28%) | 20.3721 | 19.76 | 18,059,656 |
| QMOM | 66.5048▲ | +0.4848 (+0.73%) | 66.8603 | 65.405 | 19,304 |
| QQH | 79.88▲ | +0.72 (+0.91%) | 80.47 | 79.07 | 11,679 |
| QQQI | 55.14▲ | +0.34 (+0.62%) | 55.37 | 54.66 | 3,243,565 |
| QQWZ | 25.6706▲ | +0.181 (+0.71%) | 25.6706 | 25.41 | 3,998 |
| QQXT | 98.03▲ | +0.55 (+0.56%) | 98.17 | 97.11 | 19,400 |
| QRMI | 16.115▲ | +0.0366 (+0.23%) | 16.139 | 16.07 | 1,624 |
| QWLD | 140.5686▲ | +0.6926 (+0.50%) | 140.6686 | 139.87 | 1,768 |
| QYLG | 30.22▲ | +0.185 (+0.62%) | 30.3196 | 30.00 | 55,159 |
| RAAQ | 10.46▲ | +0.13 (+1.26%) | 10.47 | 10.30 | 19,145 |
| RAL | 44.40▲ | +1.22 (+2.83%) | 44.95 | 43.035 | 1,378,466 |
| RBB | 18.97▲ | +0.27 (+1.44%) | 18.97 | 18.62 | 24,011 |
| RBIL | 49.975▼ | -0.015 (-0.03%) | 50.00 | 49.94 | 50,041 |
| RELL | 10.91▲ | +0.28 (+2.63%) | 11.07 | 10.58 | 55,474 |
| RFAI | 10.70▼ | -0.02 (-0.19%) | 10.85 | 10.68 | 279,319 |
| RGT | 12.62▼ | -0.06 (-0.47%) | 12.76 | 12.59 | 39,100 |
| RITM | 11.11▲ | +0.12 (+1.09%) | 11.115 | 10.95 | 6,696,075 |
| RL | 316.90▲ | +7.61 (+2.46%) | 319.69 | 306.55 | 1,016,500 |
| RMM | 14.033▼ | -0.147 (-1.04%) | 14.19 | 14.03 | 67,300 |
| RNTX | 1.59▲ | +0.17 (+11.97%) | 1.73 | 1.35 | 835,661 |
| ROKU | 105.67▼ | -0.43 (-0.41%) | 108.79 | 104.24 | 2,734,406 |
| RRR | 54.43▲ | +0.39 (+0.72%) | 55.02 | 53.765 | 490,962 |
| RS | 276.75▲ | +0.96 (+0.35%) | 280.31 | 271.52 | 447,462 |
| RSDE | 21.3036▲ | +0.1096 (+0.52%) | 21.3036 | 21.08 | 8,731 |
| RSPN | 55.59▲ | +0.29 (+0.52%) | 55.90 | 55.06 | 49,000 |
| RUSHA | 47.02▲ | +0.34 (+0.73%) | 47.615 | 46.075 | 852,582 |
| RUSHB | 49.43▼ | -0.24 (-0.48%) | 50.905 | 49.06 | 52,655 |
| RVPH | 0.5797▲ | +0.0267 (+4.83%) | 0.58 | 0.5425 | 3,094,334 |
| RVTY | 92.57▲ | +0.88 (+0.96%) | 93.18 | 90.29 | 899,824 |
| SAFE | 14.38▼ | -0.09 (-0.62%) | 14.71 | 14.335 | 274,732 |
| SATS | 72.32▼ | -1.16 (-1.58%) | 74.22 | 72.19 | 3,430,100 |
| SBAC | 195.79▼ | -0.41 (-0.21%) | 198.92 | 195.47 | 978,552 |
| SBH | 14.43▲ | +0.28 (+1.98%) | 14.68 | 13.825 | 2,506,118 |
| SBSI | 28.83▲ | +0.57 (+2.02%) | 28.85 | 27.99 | 101,940 |
| SCD | 14.77▲ | +0.12 (+0.82%) | 14.78 | 14.64 | 70,500 |
| SCHX | 26.77▲ | +0.06 (+0.22%) | 26.92 | 26.64 | 15,375,049 |
| SDHC | 17.91▲ | +0.50 (+2.87%) | 18.58 | 16.65 | 80,234 |
| SDS | 14.05▼ | -0.10 (-0.71%) | 14.195 | 13.91 | 28,533,055 |
| SEEM | 30.94▲ | +0.2775 (+0.91%) | 31.02 | 30.65 | 44,971 |
| SEG | 24.20▲ | +0.42 (+1.77%) | 24.26 | 23.68 | 37,981 |
| SFD | 21.93▼ | -0.09 (-0.41%) | 22.24 | 21.88 | 968,234 |
| SH | 36.53▼ | -0.11 (-0.30%) | 36.7199 | 36.35 | 6,895,593 |
| SHE | 130.359▲ | +0.839 (+0.65%) | 130.7389 | 129.46 | 2,651 |
| SHIP | 8.47▲ | +0.23 (+2.79%) | 8.53 | 8.165 | 120,626 |
| SILA | 23.48▼ | -0.19 (-0.80%) | 24.45 | 23.43 | 343,702 |
| SIRI | 22.13▲ | +0.30 (+1.37%) | 22.50 | 21.56 | 5,563,965 |
| SJM | 105.26▲ | +1.62 (+1.56%) | 105.41 | 102.93 | 1,209,818 |
| SKBL | 4.055▼ | -0.755 (-15.70%) | 4.87 | 3.87 | 349,450 |
| SLN | 6.24▼ | -0.27 (-4.15%) | 7.13 | 5.8104 | 131,617 |
| SLSN | 3.28▲ | +0.11 (+3.47%) | 3.40 | 3.1159 | 56,334 |
| SMWB | 8.64▲ | +0.34 (+4.10%) | 8.67 | 8.18 | 221,925 |
| SN | 86.39▲ | +1.70 (+2.01%) | 88.835 | 83.12 | 3,371,370 |
| SNWV | 26.81▼ | -0.69 (-2.51%) | 27.99 | 26.10 | 149,308 |
| SPBO | 29.36▼ | -0.06 (-0.20%) | 29.44 | 29.35 | 574,100 |
| SPCE | 3.64▲ | +0.14 (+4.00%) | 3.73 | 3.47 | 2,804,273 |
| SPFF | 9.1601▲ | +0.0637 (+0.70%) | 9.1784 | 9.09 | 8,233 |
| SPGP | 111.06▲ | +0.44 (+0.40%) | 111.73 | 110.12 | 113,323 |
| SPHQ | 73.72▲ | +0.46 (+0.63%) | 73.9445 | 73.21 | 878,558 |
| SPPP | 13.78▲ | +0.22 (+1.62%) | 13.82 | 13.55 | 858,447 |
| SPSB | 30.13▼ | -0.03 (-0.10%) | 30.17 | 30.13 | 1,217,539 |
| SPXL | 219.56▲ | +2.00 (+0.92%) | 222.7699 | 216.31 | 5,479,115 |
| SPXS | 36.29▼ | -0.35 (-0.96%) | 36.84 | 35.7455 | 4,839,096 |
| SPXU | 12.91▼ | -0.12 (-0.92%) | 13.10 | 12.71 | 31,733,721 |
| SPY | 677.58▲ | +2.34 (+0.35%) | 680.86 | 674.17 | 74,402,376 |
| SPYM | 79.71▲ | +0.26 (+0.33%) | 80.10 | 79.315 | 5,133,253 |
| SQQQ | 13.51▼ | -0.28 (-2.03%) | 13.93 | 13.30 | 138,233,800 |
| SR | 87.36▼ | -1.05 (-1.19%) | 89.07 | 86.55 | 450,682 |
| SSO | 115.13▲ | +0.67 (+0.59%) | 116.285 | 114.01 | 2,047,074 |
| STAI | 0.4653▲ | +0.0275 (+6.28%) | 0.4728 | 0.4339 | 632,470 |
| STEC | 1.07▼ | -0.021 (-1.92%) | 1.12 | 1.07 | 8,217 |
| STEL | 30.03▲ | +0.47 (+1.59%) | 30.16 | 29.53 | 197,253 |
| STHO | 7.37▲ | +0.09 (+1.24%) | 7.62 | 7.27 | 23,182 |
| STI | 11.01▲ | +0.63 (+6.07%) | 11.2105 | 10.04 | 74,529 |
| STRA | 74.79▼ | -0.24 (-0.32%) | 75.95 | 74.18 | 272,068 |
| STSS | 4.21▲ | +0.29 (+7.40%) | 4.21 | 3.87 | 91,554 |
| STUB | 18.13▲ | +1.01 (+5.90%) | 18.15 | 17.00 | 2,761,846 |
| STXE | 35.36▲ | +0.365 (+1.04%) | 35.36 | 34.84 | 7,439 |
| STZ | 130.62▲ | +1.44 (+1.11%) | 131.96 | 128.29 | 1,744,742 |
| SUB | 106.22▼ | -0.07 (-0.07%) | 106.33 | 106.21 | 459,587 |
| SUGP | 6.32▲ | +0.52 (+8.97%) | 6.32 | 5.7102 | 8,170 |
| SUSA | 138.57▲ | +0.47 (+0.34%) | 139.17 | 137.92 | 40,317 |
| SXT | 96.09▲ | +4.81 (+5.27%) | 96.815 | 90.01 | 478,922 |
| SYNA | 70.17▲ | +2.33 (+3.43%) | 71.22 | 67.77 | 305,784 |
| TAFM | 25.46▼ | -0.06 (-0.24%) | 25.57 | 25.46 | 72,824 |
| TAGG | 43.01▼ | -0.13 (-0.30%) | 43.16 | 43.01 | 50,775 |
| TAXF | 50.43▼ | -0.09 (-0.18%) | 50.57 | 50.37 | 20,842 |
| TBBB | 27.78▲ | +1.56 (+5.95%) | 27.99 | 25.90 | 560,378 |
| TBPH | 14.95▲ | +0.20 (+1.36%) | 15.26 | 14.44 | 488,796 |
| TBUX | 49.84▼ | -0.01 (-0.02%) | 49.86 | 49.83 | 105,669 |
| TCX | 19.40▲ | +0.73 (+3.91%) | 19.54 | 18.66 | 27,660 |
| TDS | 38.77▼ | -0.60 (-1.52%) | 39.68 | 38.60 | 770,333 |