Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNS | 83.95▼ | -0.54 (-0.64%) | 85.535 | 82.51 | 100,075 |
| TRTX | 9.35▲ | +0.08 (+0.86%) | 9.375 | 9.23 | 674,500 |
| TSPY | 24.929▼ | -0.071 (-0.28%) | 25.12 | 24.85 | 112,200 |
| TXS | 35.4086▼ | -0.2703 (-0.76%) | 35.73 | 35.3251 | 2,647 |
| UAMY | 4.55▼ | -0.02 (-0.44%) | 4.69 | 4.43 | 5,755,000 |
| UAVS | 1.91▼ | -0.07 (-3.54%) | 2.06 | 1.91 | 1,673,483 |
| UCC | 50.481▼ | -1.1768 (-2.28%) | 51.7223 | 50.481 | 936 |
| UCO | 23.27▼ | -0.27 (-1.15%) | 23.62 | 23.2235 | 770,946 |
| UFO | 33.89▲ | +0.2212 (+0.66%) | 33.95 | 33.21 | 105,900 |
| ULH | 25.94▼ | -0.47 (-1.78%) | 26.715 | 25.65 | 35,026 |
| UNF | 177.82▲ | +0.69 (+0.39%) | 179.20 | 175.33 | 104,300 |
| UNHG | 17.16▲ | +0.79 (+4.83%) | 17.18 | 16.23 | 2,152,053 |
| USO | 74.84▼ | -0.40 (-0.53%) | 75.45 | 74.74 | 3,453,652 |
| UTG | 37.94▼ | -0.35 (-0.91%) | 38.49 | 37.80 | 346,300 |
| UUUU | 11.56▼ | -0.12 (-1.03%) | 12.50 | 11.29 | 14,554,500 |
| VBK | 293.05▼ | -1.76 (-0.60%) | 295.945 | 291.9301 | 194,037 |
| VFC | 15.13▲ | +0.23 (+1.54%) | 15.26 | 14.70 | 6,572,700 |
| VHT | 255.08▲ | +1.52 (+0.60%) | 255.08 | 253.55 | 159,704 |
| VIVS | 2.44▲ | +0.57 (+30.48%) | 2.99 | 1.8301 | 12,811,345 |
| VOR | 1.97▼ | -0.04 (-1.99%) | 2.11 | 1.94 | 3,648,900 |
| VRCA | 5.595▲ | +0.045 (+0.81%) | 5.748 | 5.43 | 40,818 |
| VRSN | 273.37▲ | +1.37 (+0.50%) | 273.38 | 270.97 | 826,700 |
| VSTS | 4.68▲ | +0.06 (+1.30%) | 4.695 | 4.575 | 1,136,427 |
| VVOS | 4.33▼ | -0.31 (-6.68%) | 4.934 | 4.23 | 96,800 |
| WABF | 25.2797▼ | -0.0303 (-0.12%) | 25.32 | 25.2797 | 11,704 |
| WAR | 23.429▼ | -0.181 (-0.77%) | 23.62 | 23.429 | 1,800 |
| WCMI | 15.71▼ | -0.02 (-0.13%) | 15.80 | 15.70 | 99,700 |
| WDAY | 230.82▲ | +2.32 (+1.02%) | 230.86 | 227.69 | 3,243,500 |
| WDTE | 33.613▼ | -0.179 (-0.53%) | 33.87 | 33.52 | 19,100 |
| WHD | 41.95▲ | +0.05 (+0.12%) | 42.30 | 41.74 | 563,289 |
| WIA | 8.42▼ | -0.06 (-0.71%) | 8.50 | 8.40 | 61,200 |
| WKEY | 5.40▼ | -0.15 (-2.70%) | 5.56 | 5.25 | 53,841 |
| WRLD | 171.43▼ | -2.10 (-1.21%) | 174.51 | 170.18 | 23,300 |
| WTFC | 137.29▼ | -0.87 (-0.63%) | 138.92 | 136.71 | 574,000 |
| WTI | 1.82▲ | +0.02 (+1.11%) | 1.82 | 1.77 | 533,400 |
| WTO | 0.8914▲ | +0.0213 (+2.45%) | 0.92 | 0.8662 | 60,100 |
| WVVI | 4.64▲ | +0.24 (+5.45%) | 4.77 | 4.36 | 3,200 |
| XAR | 217.44▼ | -2.83 (-1.28%) | 220.8715 | 216.65 | 110,231 |
| XCCC | 39.09▼ | -0.07 (-0.18%) | 39.24 | 39.0808 | 54,823 |
| XPEL | 37.16▼ | -0.66 (-1.75%) | 37.89 | 36.75 | 198,300 |
| XPH | 47.47▲ | +0.21 (+0.44%) | 47.47 | 47.12 | 14,315 |
| XYZ | 79.64▼ | -1.14 (-1.41%) | 82.25 | 79.14 | 6,183,129 |
| XYZG | 26.163▼ | -0.863 (-3.19%) | 27.80 | 25.835 | 11,100 |
| XYZY | 9.85▼ | -0.15 (-1.50%) | 10.087 | 9.82 | 573,900 |
| YEXT | 9.09▼ | -0.05 (-0.55%) | 9.20 | 9.01 | 746,045 |
| YLD | 19.33▼ | -0.02 (-0.10%) | 19.36 | 19.32 | 149,128 |
| YOU | 36.31▼ | -0.56 (-1.52%) | 37.20 | 36.14 | 2,008,700 |
| Z | 84.31▼ | -0.99 (-1.16%) | 85.70 | 84.125 | 1,069,900 |
| ZD | 38.21▲ | +0.90 (+2.41%) | 38.35 | 37.15 | 498,700 |
| ZG | 81.48▼ | -1.00 (-1.21%) | 82.71 | 81.25 | 278,948 |
| ZK | 29.43▼ | -0.25 (-0.84%) | 30.105 | 29.22 | 1,017,700 |
| ZSL | 20.48▼ | -1.23 (-5.67%) | 21.88 | 20.47 | 1,045,076 |
| ZTS | 156.40▲ | +1.61 (+1.04%) | 156.49 | 154.07 | 1,534,600 |
| ZZZ | 29.704▼ | -0.411 (-1.36%) | 30.16 | 29.70 | 400 |