Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFI | 44.92▼ | -1.28 (-2.77%) | 47.34 | 44.78 | 2,704,285 |
| GFL | 37.19▲ | +0.80 (+2.20%) | 37.30 | 36.30 | 3,072,558 |
| GFLW | 30.4918▼ | -0.3703 (-1.20%) | 31.07 | 30.3706 | 47,812 |
| GGG | 78.67▼ | -1.69 (-2.10%) | 80.665 | 78.39 | 799,082 |
| GGN | 5.30▼ | -0.02 (-0.38%) | 5.38 | 5.30 | 556,851 |
| GHYB | 44.752▼ | -0.148 (-0.33%) | 44.95 | 44.75 | 13,644 |
| GIGB | 45.76▼ | -0.15 (-0.33%) | 45.98 | 45.745 | 249,334 |
| GIII | 31.30▼ | -0.65 (-2.03%) | 32.35 | 31.25 | 294,207 |
| GIPR | 0.2614▼ | -0.0073 (-2.72%) | 0.27 | 0.2456 | 112,600 |
| GLDY | 15.0053▼ | -0.0597 (-0.40%) | 15.16 | 15.00 | 19,386 |
| GLOF | 57.985▼ | -0.4135 (-0.71%) | 58.5799 | 57.98 | 11,383 |
| GLOO | 6.64▼ | -0.39 (-5.55%) | 7.18 | 6.5446 | 81,834 |
| GLOW | 33.0994▼ | -0.296 (-0.89%) | 33.52 | 33.05 | 2,202 |
| GMAB | 27.06▼ | -0.83 (-2.98%) | 28.2799 | 26.81 | 3,497,914 |
| GMNY | 50.06▼ | -0.01 (-0.02%) | 50.08 | 50.04 | 1,687 |
| GMOD | 27.1753▼ | -0.2006 (-0.73%) | 27.51 | 27.1753 | 11,988 |
| GNTA | 0.6402▼ | -0.0497 (-7.20%) | 0.70 | 0.6302 | 66,156 |
| GNTX | 23.08▼ | -0.47 (-2.00%) | 23.68 | 23.07 | 1,873,242 |
| GOLS | 25.6413▼ | -0.0519 (-0.20%) | 25.84 | 25.6413 | 945 |
| GOVI | 27.13▼ | -0.10 (-0.37%) | 27.27 | 27.11 | 141,846 |
| GPT | 33.2312▼ | -0.7529 (-2.22%) | 34.17 | 33.2312 | 10,739 |
| GRFS | 8.06▼ | -0.35 (-4.16%) | 8.465 | 8.02 | 1,130,448 |
| GRI | 2.25▼ | -0.11 (-4.66%) | 2.39 | 2.22 | 12,487 |
| GRID | 192.87▼ | -4.86 (-2.46%) | 199.03 | 192.385 | 1,273,231 |
| GRML | 0.4969▼ | -0.0082 (-1.62%) | 0.517 | 0.45 | 3,884,474 |
| GRNB | 24.06▼ | -0.035 (-0.15%) | 24.19 | 24.05 | 27,014 |
| GRNJ | 30.04▼ | -1.02 (-3.28%) | 31.16 | 29.89 | 132,907 |
| GRNY | 26.67▼ | -0.43 (-1.59%) | 27.13 | 26.582 | 1,720,097 |
| GRPM | 125.8196▼ | -2.0443 (-1.60%) | 128.42 | 125.815 | 11,265 |
| GRX | 9.02▼ | -0.08 (-0.88%) | 9.155 | 8.97 | 40,132 |
| GS | 925.87▼ | -11.48 (-1.22%) | 945.22 | 921.98 | 1,293,258 |
| GSC | 61.1741▼ | -1.3163 (-2.11%) | 62.86 | 61.1741 | 26,643 |
| GSIE | 45.47▼ | -0.68 (-1.47%) | 46.18 | 45.39 | 542,870 |
| GSIG | 47.3226▼ | -0.0774 (-0.16%) | 47.42 | 47.3226 | 786 |
| GSJY | 51.9285▼ | -0.4219 (-0.81%) | 52.37 | 51.8725 | 5,020 |
| GTEK | 54.1228▼ | -0.7468 (-1.36%) | 55.09 | 53.98 | 23,098 |
| GTO | 47.00▼ | -0.09 (-0.19%) | 47.2012 | 46.98 | 270,108 |
| GUG | 15.80▼ | -0.07 (-0.44%) | 16.04 | 15.7418 | 71,259 |
| GWX | 46.4238▼ | -0.3662 (-0.78%) | 46.97 | 46.2501 | 26,832 |
| GXIG | 24.905▼ | -0.06 (-0.24%) | 25.00 | 24.905 | 1,166 |
| HAFC | 30.38▼ | -0.04 (-0.13%) | 30.745 | 30.25 | 285,568 |
| HAPI | 43.4352▼ | -0.3066 (-0.70%) | 43.745 | 43.43 | 553 |
| HASI | 42.47▼ | -0.84 (-1.94%) | 43.93 | 42.34 | 966,597 |
| HAYW | 14.77▼ | -0.15 (-1.01%) | 15.27 | 14.66 | 3,297,300 |
| HDG | 54.12▼ | -0.0866 (-0.16%) | 54.43 | 54.12 | 147 |
| HERZ | 18.45▲ | +0.45 (+2.50%) | 18.45 | 17.0001 | 7,397 |
| HESM | 38.61▲ | +0.39 (+1.02%) | 38.61 | 36.74 | 2,447,343 |
| HEWJ | 60.19▼ | -0.27 (-0.45%) | 60.56 | 60.19 | 46,484 |
| HFXI | 36.43▼ | -0.58 (-1.57%) | 37.02 | 36.35 | 248,541 |
| HGRO | 30.49▼ | -0.41 (-1.33%) | 31.06 | 30.425 | 136,392 |
| HGTY | 10.30▲ | +0.23 (+2.28%) | 10.72 | 9.69 | 208,691 |
| HHS | 2.78▼ | -0.06 (-2.11%) | 2.89 | 2.78 | 8,942 |
| HIBL | 99.84▼ | -4.37 (-4.19%) | 105.25 | 98.2401 | 58,237 |
| HIBS | 27.16▲ | +1.18 (+4.54%) | 27.42 | 25.75 | 146,105 |
| HISF | 44.5506▼ | -0.0894 (-0.20%) | 44.75 | 44.5506 | 39,060 |
| HLF | 14.49▼ | -1.95 (-11.86%) | 16.72 | 14.02 | 3,419,062 |
| HLI | 153.50▲ | +6.27 (+4.26%) | 156.53 | 147.00 | 2,204,393 |
| HLIO | 67.98▼ | -1.83 (-2.62%) | 70.23 | 67.92 | 226,874 |
| HLMN | 7.88▼ | -0.06 (-0.76%) | 8.07 | 7.86 | 952,436 |
| HLN | 9.30▲ | +0.07 (+0.76%) | 9.36 | 9.05 | 24,769,282 |
| HNST | 3.73▲ | +0.34 (+10.03%) | 4.05 | 3.31 | 5,037,301 |
| HOMB | 26.84▼ | -0.19 (-0.70%) | 27.15 | 26.785 | 955,595 |
| HOV | 108.28▼ | -1.22 (-1.11%) | 111.10 | 107.75 | 110,800 |
| HQ | 10.00▼ | -0.40 (-3.85%) | 10.94 | 9.6825 | 366,054 |
| HQL | 17.95▼ | -0.27 (-1.48%) | 18.2656 | 17.75 | 126,165 |
| HRI | 131.89▼ | -4.12 (-3.03%) | 138.315 | 131.125 | 547,677 |
| HRTS | 33.5276▼ | -0.3607 (-1.06%) | 33.95 | 33.5044 | 1,790 |
| HSCZ | 42.2794▼ | -0.2156 (-0.51%) | 42.81 | 42.21 | 25,337 |
| HSDT | 2.15▼ | -0.07 (-3.15%) | 2.23 | 2.15 | 116,767 |
| HTRB | 33.80▼ | -0.08 (-0.24%) | 33.9388 | 33.795 | 116,974 |
| HUN | 14.74▼ | -0.36 (-2.38%) | 15.155 | 14.60 | 5,948,303 |
| HVAC | 40.72▼ | -1.7743 (-4.18%) | 42.56 | 40.606 | 16,804 |
| HWC | 68.11▼ | -0.52 (-0.76%) | 69.08 | 67.80 | 680,075 |
| HYG | 79.86▼ | -0.30 (-0.37%) | 80.24 | 79.86 | 44,618,256 |
| HYLS | 40.95▼ | -0.125 (-0.30%) | 41.12 | 40.915 | 112,294 |
| HYP | 28.4809▼ | -1.2141 (-4.09%) | 29.85 | 28.28 | 3,053 |
| HYPR | 1.68▼ | -0.05 (-2.89%) | 1.79 | 1.67 | 457,702 |
| HYT | 8.62▼ | -0.06 (-0.69%) | 8.70 | 8.62 | 404,098 |
| HYTI | 19.23▼ | -0.0666 (-0.35%) | 19.34 | 19.2201 | 35,013 |
| IAF | 12.99▼ | -0.21 (-1.59%) | 13.215 | 12.92 | 25,439 |
| IAUG | 29.6101▼ | -0.0949 (-0.32%) | 29.72 | 29.6101 | 124 |
| IAUX | 1.49▼ | -0.09 (-5.70%) | 1.645 | 1.48 | 31,509,420 |
| IBDU | 23.18▼ | -0.035 (-0.15%) | 23.24 | 23.17 | 468,081 |
| IBDV | 21.82▼ | -0.04 (-0.18%) | 21.89 | 21.8101 | 399,031 |
| IBDX | 25.20▼ | -0.065 (-0.26%) | 25.31 | 25.1866 | 173,701 |
| IBDY | 25.77▼ | -0.085 (-0.33%) | 25.88 | 25.76 | 197,179 |
| IBDZ | 26.04▼ | -0.09 (-0.34%) | 26.155 | 26.02 | 162,545 |
| IBGA | 24.2881▼ | -0.1269 (-0.52%) | 24.45 | 24.2881 | 8,742 |
| IBIK | 26.00▼ | -0.03 (-0.12%) | 26.045 | 26.00 | 3,980 |
| IBIM | 25.45▼ | -0.0425 (-0.17%) | 25.52 | 25.43 | 2,137 |
| IBTI | 22.18▼ | -0.015 (-0.07%) | 22.21 | 22.17 | 460,025 |
| IBTJ | 21.71▼ | -0.025 (-0.12%) | 21.76 | 21.71 | 205,436 |
| IBTK | 19.61▼ | -0.035 (-0.18%) | 19.67 | 19.60 | 226,514 |
| IBTL | 20.255▼ | -0.04 (-0.20%) | 20.33 | 20.2544 | 120,679 |
| IBTM | 22.77▼ | -0.045 (-0.20%) | 22.86 | 22.76 | 159,942 |
| IBTO | 24.20▼ | -0.055 (-0.23%) | 24.30 | 24.18 | 70,408 |
| IBTP | 25.44▼ | -0.075 (-0.29%) | 25.57 | 25.43 | 61,765 |
| IBTQ | 25.10▼ | -0.09 (-0.36%) | 25.24 | 25.10 | 76,398 |
| ICE | 156.11▲ | +2.71 (+1.77%) | 156.35 | 152.354 | 3,120,693 |
| ICFI | 74.50▲ | +0.92 (+1.25%) | 75.68 | 73.20 | 527,809 |