Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAKE | 7.72▼ | -0.65 (-7.77%) | 8.39 | 7.71 | 152,675 |
| LAR | 5.77▼ | -0.24 (-3.99%) | 6.10 | 5.70 | 6,314,018 |
| LASE | 0.83▼ | -0.0567 (-6.39%) | 0.909 | 0.8295 | 743,240 |
| LBTYK | 11.37▼ | -0.25 (-2.15%) | 11.65 | 11.34 | 2,381,885 |
| LE | 12.12▼ | -1.60 (-11.66%) | 14.01 | 11.95 | 1,451,645 |
| LEG | 9.55▼ | -0.28 (-2.85%) | 9.85 | 9.50 | 1,005,022 |
| LEN.B | 86.28▼ | -2.04 (-2.31%) | 88.74 | 85.34 | 129,198 |
| LFT | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.22 | 723,677 |
| LFWD | 6.74▼ | -0.08 (-1.17%) | 6.98 | 6.70 | 13,108 |
| LIF | 39.83▲ | +0.56 (+1.43%) | 40.24 | 37.51 | 13,565,125 |
| LII | 467.88▼ | -9.33 (-1.96%) | 477.42 | 464.65 | 493,029 |
| LIN | 488.15▼ | -1.65 (-0.34%) | 495.81 | 484.34 | 6,331,815 |
| LIND | 17.19▼ | -0.44 (-2.50%) | 17.825 | 17.11 | 1,002,897 |
| LINT | 33.18▼ | -3.5426 (-9.65%) | 38.60 | 32.66 | 115,303 |
| LION | 9.22▼ | -0.31 (-3.25%) | 9.59 | 9.1801 | 1,845,868 |
| LIT | 66.98▼ | -1.76 (-2.56%) | 69.4491 | 66.62 | 231,910 |
| LITP | 11.02▼ | -0.53 (-4.59%) | 11.60 | 10.9587 | 64,173 |
| LIXT | 2.74▼ | -0.17 (-5.84%) | 2.965 | 2.74 | 31,264 |
| LRHC | 0.6457▼ | -0.0643 (-9.06%) | 0.722 | 0.6019 | 238,132 |
| LSBK | 14.89▲ | +0.32 (+2.20%) | 15.10 | 14.561 | 48,642 |
| LSCC | 88.62▼ | -6.30 (-6.64%) | 95.975 | 88.52 | 3,267,057 |
| LZB | 31.54▼ | -1.00 (-3.07%) | 32.64 | 31.53 | 1,555,262 |
| MAC | 18.12▼ | -0.67 (-3.57%) | 18.87 | 18.01 | 2,945,700 |
| MANE | 58.89▲ | +1.98 (+3.48%) | 59.61 | 55.05 | 1,324,030 |
| MAS | 58.84▼ | -0.88 (-1.47%) | 60.04 | 58.1647 | 7,569,463 |
| MATW | 23.91▼ | -0.55 (-2.25%) | 24.69 | 23.75 | 421,719 |
| MBAV | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.67 | 4,725 |
| MBIN | 41.19▼ | -0.57 (-1.36%) | 41.99 | 41.10 | 570,299 |
| MBOT | 2.54▼ | -0.07 (-2.68%) | 2.62 | 2.47 | 1,335,879 |
| MCY | 86.83▼ | -1.13 (-1.28%) | 87.99 | 86.21 | 714,334 |
| MDGL | 441.16▼ | -13.06 (-2.88%) | 466.90 | 438.87 | 467,748 |
| MDU | 19.65▼ | -0.75 (-3.68%) | 20.49 | 19.615 | 4,764,683 |
| MED | 10.00▼ | -0.07 (-0.70%) | 10.30 | 9.84 | 701,372 |
| MFA | 9.48▼ | -0.39 (-3.95%) | 9.95 | 9.41 | 2,327,646 |
| MFG | 7.59▼ | -0.17 (-2.19%) | 7.79 | 7.54 | 6,898,578 |
| MFSV | 26.45▼ | -0.17 (-0.64%) | 26.72 | 26.3429 | 74,498 |
| MGF | 2.93▼ | -0.01 (-0.34%) | 2.97 | 2.93 | 71,300 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MGNR | 47.79▼ | -1.27 (-2.59%) | 49.14 | 47.47 | 65,747 |
| MGPI | 16.50▼ | -0.54 (-3.17%) | 17.20 | 16.45 | 575,726 |
| MIND | 8.26▼ | -0.10 (-1.20%) | 8.40 | 8.00 | 131,039 |
| MITT | 7.48▼ | -0.22 (-2.86%) | 7.77 | 7.39 | 365,872 |
| MIY | 11.91▼ | -0.36 (-2.93%) | 12.29 | 11.87 | 87,812 |
| MLPD | 25.7015▼ | -0.1385 (-0.54%) | 25.9399 | 25.70 | 31,040 |
| MLR | 43.15▼ | -0.52 (-1.19%) | 44.14 | 42.98 | 318,751 |
| MLYS | 24.07▲ | +0.79 (+3.39%) | 24.42 | 22.64 | 2,570,778 |
| MMS | 68.39▼ | -0.34 (-0.49%) | 69.85 | 67.09 | 529,401 |
| MO | 64.47▼ | -0.60 (-0.92%) | 65.55 | 64.08 | 38,328,628 |
| MOOD | 39.9361▼ | -0.7015 (-1.73%) | 40.98 | 39.88 | 8,601 |
| MRCY | 77.26▼ | -0.55 (-0.71%) | 78.735 | 75.1001 | 1,319,629 |
| MSDL | 14.40▼ | -0.21 (-1.44%) | 14.70 | 14.40 | 1,215,021 |
| MSGS | 307.31▼ | -5.71 (-1.82%) | 317.4101 | 304.84 | 522,893 |
| MSN | 0.3976▲ | +0.0436 (+12.32%) | 0.3976 | 0.3476 | 40,247 |
| MST | 3.4553▼ | -0.1274 (-3.56%) | 3.63 | 3.385 | 379,760 |
| MT | 47.76▼ | -2.22 (-4.44%) | 50.11 | 47.371 | 3,325,333 |
| MTN | 131.22▼ | -4.51 (-3.32%) | 136.42 | 131.22 | 1,877,907 |
| MTX | 65.26▼ | -1.98 (-2.94%) | 67.66 | 65.21 | 813,333 |
| MUFG | 16.45▼ | -0.45 (-2.66%) | 16.94 | 16.385 | 4,904,665 |
| MUX | 18.51▼ | -1.05 (-5.37%) | 19.66 | 18.12 | 1,431,241 |
| MX | 2.66▼ | -0.14 (-5.00%) | 2.87 | 2.6299 | 163,162 |
| MXC | 11.74▲ | +0.26 (+2.26%) | 11.975 | 11.0101 | 30,999 |
| MYE | 19.84▼ | -0.81 (-3.92%) | 20.77 | 19.73 | 406,037 |
| MYRG | 259.68▼ | -13.98 (-5.11%) | 275.00 | 257.25 | 352,014 |
| NAKA | 0.2342▼ | -0.0058 (-2.42%) | 0.2537 | 0.2342 | 4,591,797 |
| NAMM | 1.96▼ | -0.16 (-7.55%) | 2.16 | 1.92 | 462,599 |
| NANR | 78.48▼ | -1.16 (-1.46%) | 79.87 | 78.34 | 22,159 |
| NAT | 5.25▼ | -0.24 (-4.37%) | 5.56 | 5.205 | 4,889,590 |
| NAVI | 8.04▼ | -0.07 (-0.86%) | 8.175 | 7.975 | 2,682,483 |
| NBHC | 37.48▼ | -0.52 (-1.37%) | 38.18 | 37.43 | 3,906,944 |
| NCDL | 13.04▼ | -0.24 (-1.81%) | 13.5499 | 13.03 | 586,461 |
| NDRA | 3.45▲ | +0.19 (+5.83%) | 3.4894 | 3.1907 | 14,953 |
| NEE | 89.50▼ | -2.91 (-3.15%) | 94.21 | 89.17 | 21,007,385 |
| NEM | 95.80▼ | -3.40 (-3.43%) | 99.87 | 94.34 | 30,700,675 |
| NFE | 0.78▼ | -0.1091 (-12.27%) | 0.9085 | 0.7601 | 46,100,126 |
| NFGC | 1.79▼ | -0.02 (-1.10%) | 1.86 | 1.72 | 4,092,217 |
| NGVT | 63.62▼ | -1.73 (-2.65%) | 65.41 | 62.90 | 1,028,725 |
| NIC | 139.67▼ | -1.83 (-1.29%) | 142.09 | 139.11 | 466,820 |
| NIKL | 14.55▼ | -0.64 (-4.21%) | 15.33 | 14.30 | 428,345 |
| NIQ | 10.66▼ | -0.31 (-2.83%) | 11.05 | 10.48 | 839,042 |
| NIU | 2.86▼ | -0.07 (-2.39%) | 2.94 | 2.83 | 548,301 |
| NKTR | 72.22▼ | -2.62 (-3.50%) | 75.48 | 70.7792 | 791,692 |
| NLOP | 13.86▼ | -0.54 (-3.75%) | 14.53 | 13.80 | 520,182 |
| NLR | 127.82▼ | -5.80 (-4.34%) | 134.27 | 126.59 | 536,289 |
| NMR | 7.54▼ | -0.12 (-1.57%) | 7.69 | 7.48 | 3,009,551 |
| NNI | 126.68▼ | -1.01 (-0.79%) | 128.765 | 126.535 | 404,169 |
| NOK | 7.98▼ | -0.32 (-3.86%) | 8.42 | 7.91 | 55,116,446 |
| NOTV | 0.2966▼ | -0.0794 (-21.12%) | 0.3897 | 0.2966 | 1,266,007 |
| NPB | 16.43▼ | -0.31 (-1.85%) | 17.335 | 16.34 | 109,467 |
| NPK | 129.65▼ | -4.05 (-3.03%) | 133.915 | 128.185 | 91,436 |
| NPKI | 13.56▼ | -0.50 (-3.56%) | 14.16 | 13.34 | 1,206,388 |
| NRG | 145.80▼ | -15.60 (-9.67%) | 162.50 | 144.60 | 2,601,634 |
| NSIT | 70.71▼ | -2.92 (-3.97%) | 73.74 | 70.32 | 801,687 |
| NSSC | 40.65▼ | -1.67 (-3.95%) | 42.38 | 40.49 | 980,848 |
| NTSX | 51.40▼ | -1.30 (-2.47%) | 52.72 | 51.40 | 84,719 |
| NUGT | 145.54▼ | -11.26 (-7.18%) | 157.4396 | 140.4001 | 964,082 |
| NUKX | 41.5635▼ | -2.5891 (-5.86%) | 44.3999 | 41.37 | 2,714 |
| NUKZ | 65.65▼ | -2.65 (-3.88%) | 68.56 | 65.0367 | 96,693 |
| NVAX | 9.62▼ | -0.12 (-1.23%) | 10.00 | 9.42 | 4,798,825 |
| NVS | 146.03▼ | -2.16 (-1.46%) | 148.87 | 145.295 | 1,777,855 |
| NWN | 51.42▼ | -1.64 (-3.09%) | 53.25 | 51.24 | 268,668 |