Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTG | 68.37▼ | -1.97 (-2.80%) | 72.09 | 67.07 | 2,954,561 |
| PSTR | 29.277▼ | -0.2374 (-0.80%) | 29.53 | 29.21 | 6,100 |
| PTNQ | 78.8565▼ | -1.2635 (-1.58%) | 80.37 | 78.17 | 82,653 |
| PVI | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.76 | 2,471 |
| QBIG | 37.399▼ | -0.6529 (-1.72%) | 38.18 | 37.12 | 2,800 |
| QDPL | 42.80▼ | -0.22 (-0.51%) | 43.1699 | 42.43 | 296,170 |
| QDVO | 28.72▼ | -0.20 (-0.69%) | 29.04 | 28.5445 | 445,109 |
| QFLR | 34.86▼ | -0.29 (-0.83%) | 35.35 | 34.63 | 144,500 |
| QGRO | 110.58▼ | -2.73 (-2.41%) | 113.49 | 109.72 | 549,495 |
| QGRW | 57.93▼ | -1.20 (-2.03%) | 59.30 | 57.345 | 653,200 |
| QID | 20.13▲ | +0.63 (+3.23%) | 20.4601 | 19.37 | 24,384,748 |
| QLD | 70.46▼ | -2.27 (-3.12%) | 73.26 | 69.1703 | 4,868,669 |
| QLDY | 45.309▼ | -0.746 (-1.62%) | 46.19 | 44.79 | 54,300 |
| QNCX | 0.1454▼ | -0.0346 (-19.22%) | 0.1838 | 0.1442 | 8,547,347 |
| QQA | 52.96▼ | -0.71 (-1.32%) | 53.81 | 52.575 | 140,874 |
| QQEW | 135.3964▼ | -4.2096 (-3.02%) | 139.74 | 134.43 | 114,543 |
| QQQ | 616.52▼ | -9.62 (-1.54%) | 629.98 | 610.96 | 80,740,779 |
| QQQD | 13.19▲ | +0.20 (+1.54%) | 13.295 | 12.95 | 151,576 |
| QQQG | 23.5961▼ | -0.6827 (-2.81%) | 24.45 | 23.46 | 1,972 |
| QQQH | 53.9165▼ | -0.6235 (-1.14%) | 54.65 | 53.62 | 41,355 |
| QQQI | 53.51▼ | -0.69 (-1.27%) | 54.3501 | 53.08 | 6,953,956 |
| QQQM | 253.81▼ | -4.01 (-1.56%) | 258.86 | 251.5599 | 6,529,902 |
| QQQT | 17.0885▼ | -0.3065 (-1.76%) | 17.40 | 16.98 | 43,546 |
| QQQY | 23.00▼ | -0.35 (-1.50%) | 23.415 | 22.763 | 306,900 |
| QQUP | 53.97▼ | -1.9573 (-3.50%) | 56.41 | 52.945 | 11,500 |
| QQXL | 43.23▼ | -1.3951 (-3.13%) | 45.08 | 42.45 | 7,900 |
| QTEC | 230.53▼ | -7.78 (-3.26%) | 239.00 | 226.88 | 325,241 |
| QTOP | 32.12▼ | -0.5159 (-1.58%) | 32.84 | 31.825 | 167,448 |
| QTPI | 25.725▼ | -0.015 (-0.06%) | 26.28 | 25.66 | 30,300 |
| QTUM | 114.94▼ | -1.80 (-1.54%) | 117.35 | 112.82 | 427,405 |
| QUIK | 7.09▼ | -0.31 (-4.19%) | 7.41 | 6.77 | 165,410 |
| QYLD | 17.72▼ | -0.16 (-0.89%) | 17.90 | 17.60 | 11,045,023 |
| QYLG | 27.297▼ | -0.363 (-1.31%) | 27.75 | 27.135 | 49,000 |
| RBNE | 3.97▲ | +0.24 (+6.43%) | 4.23 | 3.40 | 376,875 |
| REW | 11.29▲ | +0.4899 (+4.54%) | 11.559 | 10.73 | 105,683 |
| REZ | 83.56▲ | +0.43 (+0.52%) | 83.56 | 82.39 | 122,391 |
| RFDI | 86.4628▲ | +0.2747 (+0.32%) | 86.4628 | 85.8199 | 1,830 |
| RH | 199.37▲ | +3.64 (+1.86%) | 213.88 | 194.65 | 913,770 |
| RHP | 95.15▲ | +0.52 (+0.55%) | 95.43 | 93.42 | 383,220 |
| RILY | 8.56▲ | +0.29 (+3.51%) | 8.59 | 8.04 | 878,391 |
| RIV | 11.99▼ | -0.08 (-0.66%) | 12.08 | 11.97 | 146,434 |
| RMAX | 7.26▼ | -0.58 (-7.40%) | 8.00 | 7.205 | 355,135 |
| RNP | 20.35▼ | -0.04 (-0.20%) | 20.45 | 20.17 | 256,100 |
| ROBT | 51.246▼ | -0.6818 (-1.31%) | 52.14 | 50.428 | 77,800 |
| ROKU | 93.88▼ | -2.30 (-2.39%) | 97.92 | 92.885 | 4,131,163 |
| ROM | 91.15▼ | -4.28 (-4.48%) | 96.22 | 88.7204 | 52,588 |
| RRC | 36.16▲ | +0.75 (+2.12%) | 36.17 | 34.92 | 4,122,648 |
| RRGB | 3.68▼ | -0.08 (-2.13%) | 3.835 | 3.59 | 175,951 |
| RSJN | 35.0398▼ | -0.043 (-0.12%) | 35.17 | 34.91 | 2,028 |
| RVMD | 95.97▼ | -1.19 (-1.22%) | 98.6399 | 94.895 | 2,417,200 |
| RVTY | 101.13▼ | -5.96 (-5.57%) | 109.29 | 100.62 | 2,366,434 |
| RXD | 9.1933▲ | +0.182 (+2.02%) | 9.23 | 8.88 | 11,183 |
| RXRX | 4.10▼ | -0.08 (-1.91%) | 4.285 | 3.96 | 23,496,485 |
| RXST | 8.34▼ | -0.49 (-5.55%) | 9.07 | 8.31 | 555,152 |
| SABR | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.18 | 6,961,116 |
| SAMG | 14.48▼ | -0.34 (-2.29%) | 14.89 | 14.24 | 24,803 |
| SARK | 31.51▲ | +0.50 (+1.61%) | 32.159 | 30.6461 | 822,268 |
| SBUX | 93.04▲ | +1.35 (+1.47%) | 94.40 | 91.29 | 8,361,300 |
| SCHB | 26.58▼ | -0.21 (-0.78%) | 26.8401 | 26.34 | 11,509,058 |
| SCHK | 33.18▼ | -0.27 (-0.81%) | 33.53 | 32.8987 | 2,907,438 |
| SCHX | 27.17▼ | -0.23 (-0.84%) | 27.46 | 26.94 | 29,400,900 |
| SCI | 80.95▲ | +0.37 (+0.46%) | 81.79 | 79.96 | 922,900 |
| SCWO | 3.00▼ | -0.20 (-6.25%) | 3.2401 | 2.95 | 77,403 |
| SDA | 1.95▼ | -0.01 (-0.51%) | 2.001 | 1.92 | 21,757 |
| SDGR | 13.38▼ | -0.71 (-5.04%) | 14.43 | 12.96 | 1,592,819 |
| SDS | 67.41▲ | +1.16 (+1.75%) | 68.4475 | 65.985 | 3,899,652 |
| SDTY | 44.2299▼ | -0.4195 (-0.94%) | 44.72 | 43.895 | 9,110 |
| SEF | 31.5296▲ | +0.2696 (+0.86%) | 31.6634 | 31.2501 | 5,696 |
| SEIS | 29.4934▼ | -0.1295 (-0.44%) | 29.85 | 29.13 | 33,036 |
| SELF | 5.03▼ | -0.01 (-0.20%) | 5.06 | 5.02 | 17,000 |
| SEMI | 30.82▼ | -0.78 (-2.47%) | 31.76 | 30.485 | 14,900 |
| SEMY | 20.26▼ | -0.73 (-3.48%) | 21.27 | 19.90 | 399,424 |
| SFLO | 29.708▼ | -0.383 (-1.27%) | 30.11 | 29.36 | 105,700 |
| SFLR | 36.91▼ | -0.30 (-0.81%) | 37.25 | 36.67 | 442,271 |
| SFY | 132.40▼ | -1.82 (-1.36%) | 134.52 | 131.117 | 24,400 |
| SFYF | 54.549▼ | -0.541 (-0.98%) | 55.44 | 53.98 | 8,500 |
| SH | 35.82▲ | +0.32 (+0.90%) | 36.085 | 35.44 | 11,929,871 |
| SHEH | 55.6274▲ | +1.1887 (+2.18%) | 55.65 | 54.21 | 14,307 |
| SHEL | 77.63▲ | +1.90 (+2.51%) | 77.845 | 75.27 | 8,230,628 |
| SHOC | 74.95▼ | -1.92 (-2.50%) | 77.81 | 73.50 | 25,000 |
| SHOO | 42.22▼ | -3.44 (-7.53%) | 46.88 | 41.71 | 2,494,632 |
| SHW | 359.64▲ | +3.28 (+0.92%) | 369.44 | 354.675 | 2,555,140 |
| SILA | 24.37▲ | +0.19 (+0.79%) | 24.37 | 23.79 | 327,232 |
| SITM | 351.47▼ | -22.71 (-6.07%) | 398.59 | 348.05 | 569,524 |
| SIXS | 52.72▼ | -0.30 (-0.57%) | 53.19 | 52.50 | 8,800 |
| SJM | 105.86▲ | +1.07 (+1.02%) | 106.83 | 104.07 | 1,558,297 |
| SKYQ | 0.27▼ | -0.0295 (-9.85%) | 0.305 | 0.2647 | 638,210 |
| SMH | 397.68▼ | -10.29 (-2.52%) | 412.58 | 390.52 | 12,076,635 |
| SMST | 104.28▲ | +8.59 (+8.98%) | 113.4399 | 95.07 | 637,759 |
| SNTH | 27.79▼ | -0.3368 (-1.20%) | 28.22 | 27.64 | 41,043 |
| SONY | 21.93▼ | -0.19 (-0.86%) | 22.37 | 21.835 | 7,780,312 |
| SOPH | 5.02▼ | -0.33 (-6.17%) | 5.44 | 4.95 | 256,439 |
| SOUN | 8.26▼ | -0.16 (-1.90%) | 8.575 | 7.915 | 29,693,796 |
| SOUX | 7.03▼ | -0.27 (-3.70%) | 7.52 | 6.40 | 529,100 |
| SPBC | 44.5673▼ | -0.4972 (-1.10%) | 45.10 | 44.10 | 5,093 |
| SPDN | 9.39▲ | +0.08 (+0.86%) | 9.455 | 9.285 | 37,679,987 |
| SPGM | 79.45▼ | -0.17 (-0.21%) | 79.95 | 78.7199 | 76,271 |
| SPHD | 50.41▲ | +0.43 (+0.86%) | 50.61 | 49.73 | 1,668,877 |
| SPLV | 74.00▲ | +0.43 (+0.58%) | 74.20 | 73.33 | 5,654,187 |
| SPMO | 119.52▼ | -0.75 (-0.62%) | 121.3499 | 118.17 | 2,477,866 |