Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRL | 5.33▼ | -0.02 (-0.37%) | 5.495 | 5.33 | 355 |
| SSNC | 79.26▼ | -1.14 (-1.42%) | 80.90 | 78.82 | 2,300,185 |
| SSRM | 38.30▲ | +1.69 (+4.62%) | 38.67 | 36.24 | 3,120,533 |
| STCE | 74.88▲ | +1.06 (+1.44%) | 75.32 | 73.18 | 157,846 |
| STEP | 46.57▼ | -0.88 (-1.85%) | 48.47 | 45.74 | 744,539 |
| STIM | 2.91▲ | +0.06 (+2.11%) | 2.97 | 2.73 | 809,492 |
| STX | 919.84▲ | +42.515 (+4.85%) | 936.94 | 856.39 | 5,264,149 |
| STZ | 117.59▼ | -0.80 (-0.68%) | 120.41 | 116.98 | 1,859,122 |
| SUPX | 7.52▼ | -1.32 (-14.93%) | 8.91 | 7.24 | 1,778,944 |
| SVRA | 5.30▼ | -0.15 (-2.75%) | 5.525 | 5.29 | 1,412,683 |
| SWP | 28.165▼ | -0.075 (-0.27%) | 28.41 | 28.14 | 6,884 |
| SWRD | 2.18▲ | +0.19 (+9.55%) | 2.32 | 1.795 | 288,630 |
| TANH | 15.05▲ | +2.18 (+16.94%) | 16.455 | 12.72 | 19,357 |
| TAP | 36.88▼ | -0.68 (-1.81%) | 38.46 | 36.88 | 3,591,126 |
| TBG | 37.36▼ | -0.13 (-0.35%) | 37.63 | 37.35 | 67,608 |
| TBLA | 3.58▼ | -0.04 (-1.10%) | 3.67 | 3.55 | 2,260,663 |
| TBXU | 40.6512▲ | +0.6382 (+1.59%) | 40.98 | 39.80 | 1,655 |
| TDW | 87.16▲ | +1.59 (+1.86%) | 88.375 | 84.52 | 688,904 |
| TEAM | 188.65▼ | -7.02 (-3.59%) | 200.00 | 185.58 | 2,962,093 |
| TEQI | 51.805▼ | -0.255 (-0.49%) | 52.11 | 51.74 | 12,502 |
| TFC | 48.07▼ | -0.93 (-1.90%) | 49.17 | 47.735 | 10,234,540 |
| TFII | 125.04▼ | -0.45 (-0.36%) | 128.05 | 124.54 | 201,386 |
| TFPM | 33.73▲ | +0.97 (+2.96%) | 34.045 | 32.63 | 382,144 |
| TGL | 2.10▼ | -0.86 (-29.05%) | 3.10 | 2.03 | 894,786 |
| THRV | 23.5041▼ | -0.0359 (-0.15%) | 23.60 | 23.35 | 3,008 |
| TIL | 7.13▲ | +0.06 (+0.85%) | 7.20 | 7.00 | 23,893 |
| TKO | 188.87▼ | -2.25 (-1.18%) | 192.40 | 187.19 | 974,920 |
| TPVG | 4.91▲ | +0.07 (+1.45%) | 4.93 | 4.82 | 214,530 |
| TPZ | 20.72▼ | -0.18 (-0.86%) | 21.07 | 20.71 | 19,840 |
| TSAT | 48.79▼ | -2.61 (-5.08%) | 52.345 | 48.38 | 99,619 |
| TTEK | 35.46▼ | -0.50 (-1.39%) | 36.3325 | 35.22 | 2,303,335 |
| TTWO | 205.53▼ | -4.39 (-2.09%) | 211.795 | 204.25 | 2,933,479 |
| TURF | 34.8819▲ | +0.3306 (+0.96%) | 35.00 | 34.47 | 11,981 |
| UBER | 69.89▼ | -0.95 (-1.34%) | 71.90 | 69.54 | 25,587,309 |
| UBRL | 13.40▼ | -0.33 (-2.40%) | 14.12 | 13.25 | 526,178 |
| UCL | 0.363▼ | -0.0203 (-5.30%) | 0.3943 | 0.3605 | 404,250 |
| UGL | 50.58▲ | +0.46 (+0.92%) | 50.73 | 49.43 | 2,928,672 |
| UGP | 7.69▲ | +0.09 (+1.18%) | 7.73 | 7.465 | 2,543,093 |
| ULTI | 7.1697▲ | +0.0737 (+1.04%) | 7.22 | 7.04 | 24,322 |
| UNTY | 57.84▼ | -0.72 (-1.23%) | 59.23 | 57.84 | 45,039 |
| UPWK | 8.35▼ | -0.02 (-0.24%) | 8.574 | 8.17 | 3,114,923 |
| USB | 59.44▼ | -1.00 (-1.65%) | 60.75 | 58.86 | 9,478,731 |
| USLM | 113.78▼ | -0.77 (-0.67%) | 117.61 | 112.95 | 143,940 |
| USLV | 17.08▲ | +0.62 (+3.77%) | 17.17 | 16.095 | 107,469 |
| UTF | 24.80▲ | +0.11 (+0.45%) | 24.80 | 24.60 | 357,574 |
| UTHY | 38.5813▼ | -0.0487 (-0.13%) | 38.66 | 38.4901 | 49,633 |
| UUUG | 3.19▼ | -0.08 (-2.45%) | 3.30 | 3.06 | 540,698 |
| UUUU | 12.14▼ | -0.16 (-1.30%) | 12.33 | 11.91 | 8,128,316 |
| UXIN | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.06 | 56,535 |
| V | 362.04▼ | -7.91 (-2.14%) | 372.00 | 359.80 | 8,758,147 |
| VALQ | 70.9914▲ | +0.0753 (+0.11%) | 71.06 | 70.86 | 3,502 |
| VCIG | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.57 | 22,620 |
| VCTR | 104.96▼ | -2.80 (-2.60%) | 108.4701 | 102.98 | 765,379 |
| VEON | 69.37▼ | -0.30 (-0.43%) | 70.2099 | 68.805 | 136,542 |
| VERX | 11.79▼ | -0.29 (-2.40%) | 12.42 | 11.505 | 1,527,348 |
| VGRO | 25.8577▼ | -0.0097 (-0.04%) | 25.945 | 25.8577 | 592 |
| VIK | 81.02▼ | -5.03 (-5.85%) | 87.48 | 80.93 | 8,561,873 |
| VITL | 11.25▼ | -0.98 (-8.01%) | 12.46 | 11.22 | 3,059,066 |
| VONV | 111.25▼ | -0.34 (-0.30%) | 111.73 | 111.10 | 484,210 |
| VOOV | 225.86▼ | -0.48 (-0.21%) | 226.79 | 225.61 | 51,611 |
| VPV | 10.82▼ | -0.09 (-0.82%) | 10.9499 | 10.735 | 24,490 |
| VRNS | 47.29▼ | -1.165 (-2.40%) | 48.58 | 46.55 | 1,586,557 |
| VRSN | 299.42▼ | -8.76 (-2.84%) | 309.9999 | 298.23 | 777,029 |
| VRTL | 25.42▲ | +0.54 (+2.17%) | 25.62 | 24.45 | 185,843 |
| VSMV | 60.2167▼ | -0.2453 (-0.41%) | 60.50 | 60.10 | 6,586 |
| VVX | 72.95▼ | -4.32 (-5.59%) | 77.70 | 72.78 | 704,816 |
| WAB | 289.71▲ | +6.33 (+2.23%) | 290.19 | 282.14 | 1,084,788 |
| WCEO | 37.9145▼ | -0.0835 (-0.22%) | 38.39 | 37.89 | 410 |
| WDC | 464.60▲ | +16.43 (+3.67%) | 474.54 | 438.00 | 8,419,850 |
| WDEF | 29.14▼ | -0.29 (-0.99%) | 29.45 | 28.9148 | 15,826 |
| WFRD | 84.00▲ | +1.80 (+2.19%) | 85.64 | 81.64 | 1,055,731 |
| WGMI | 51.75▲ | +0.81 (+1.59%) | 52.685 | 50.36 | 551,493 |
| WING | 102.38▼ | -4.95 (-4.61%) | 109.78 | 102.32 | 1,319,292 |
| WKC | 35.84▲ | +0.25 (+0.70%) | 36.18 | 35.22 | 818,654 |
| WNW | 2.35▼ | -0.04 (-1.67%) | 2.46 | 2.35 | 39,460 |
| WRTH | 25.8153▼ | -0.1647 (-0.63%) | 25.99 | 25.575 | 107,226 |
| WSE | 11.51▼ | -0.13 (-1.12%) | 11.815 | 11.485 | 1,772,626 |
| WTV | 105.60▼ | -0.79 (-0.74%) | 106.96 | 105.59 | 198,798 |
| WVVI | 1.97▼ | -0.06 (-2.96%) | 2.13 | 1.96 | 2,764 |
| XAIW | 25.3698▲ | +0.1501 (+0.60%) | 25.3698 | 24.90 | 2,512 |
| XAR | 241.51▼ | -2.04 (-0.84%) | 245.80 | 238.1301 | 390,547 |
| XBB | 40.259▼ | -0.021 (-0.05%) | 40.29 | 40.25 | 20,753 |
| XTR | 29.1331▼ | -0.0579 (-0.20%) | 29.20 | 29.1331 | 1,123 |
| XWEL | 0.8925▼ | -0.0125 (-1.38%) | 0.9051 | 0.8925 | 20,270 |
| YCBD | 0.50▲ | +0.06 (+13.64%) | 0.50 | 0.41 | 2,396,532 |
| YCLO | 25.215▼ | -0.005 (-0.02%) | 25.23 | 25.215 | 233 |
| YGLD | 34.0132▲ | +0.3002 (+0.89%) | 34.04 | 33.39 | 6,784 |
| YINN | 27.30▼ | -0.34 (-1.23%) | 27.985 | 27.075 | 1,549,965 |
| YLDE | 55.6568▼ | -0.1422 (-0.25%) | 57.79 | 55.6101 | 21,839 |
| YMAT | 1.32▼ | -0.06 (-4.35%) | 1.44 | 1.32 | 20,661 |
| YRAM | 56.4766▲ | +1.7966 (+3.29%) | 56.65 | 54.15 | 14,847 |
| YSPC | 48.04▲ | +0.75 (+1.59%) | 48.04 | 46.975 | 33,938 |
| ZEPP | 4.30▼ | -0.09 (-2.05%) | 4.47 | 4.26 | 26,282 |
| ZETA | 30.13▼ | -1.02 (-3.27%) | 32.01 | 29.5264 | 7,676,799 |
| ZROZ | 59.01▼ | -0.12 (-0.20%) | 59.29 | 58.79 | 380,593 |
| ZSL | 22.37▼ | -0.85 (-3.66%) | 23.68 | 22.16 | 3,696,231 |
| ZTRE | 50.00▲ | +0.02 (+0.04%) | 50.00 | 49.9692 | 492 |
| ZYBT | 1.28▼ | -0.07 (-5.19%) | 1.3503 | 1.26 | 23,833 |
| ZYME | 27.565▲ | +0.755 (+2.82%) | 27.70 | 26.55 | 445,932 |