Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFM | 52.526▼ | -0.708 (-1.33%) | 53.45 | 51.75 | 13,600 |
| TRIB | 6.10▲ | +0.22 (+3.74%) | 6.1002 | 5.515 | 3,422 |
| TRNR | 1.18▼ | -0.08 (-6.35%) | 1.36 | 1.16 | 53,162 |
| TRNS | 104.08▼ | -2.25 (-2.12%) | 107.31 | 103.54 | 91,200 |
| TSCM | 18.64▼ | -0.197 (-1.05%) | 18.85 | 18.45 | 2,200 |
| TSIE | 50.095▼ | -0.005 (-0.01%) | 50.12 | 50.095 | 2,006 |
| TSPA | 47.45▼ | -0.23 (-0.48%) | 47.87 | 47.04 | 270,910 |
| TSSI | 6.03▼ | -0.67 (-10.00%) | 6.80 | 6.00 | 858,800 |
| TT | 417.99▼ | -6.06 (-1.43%) | 430.00 | 415.01 | 1,164,100 |
| TURB | 0.855▲ | +0.0151 (+1.80%) | 0.884 | 0.825 | 20,368 |
| TVGN | 6.00▲ | +0.28 (+4.90%) | 6.00 | 5.2563 | 3,808 |
| TXXD | 20.84▼ | -0.332 (-1.57%) | 21.51 | 20.20 | 10,500 |
| UAMY | 3.09▲ | +0.18 (+6.19%) | 3.19 | 2.86 | 6,728,400 |
| UCBG | 49.6303▼ | -0.1715 (-0.34%) | 50.22 | 49.33 | 26,431 |
| UDI | 37.5454▲ | +0.1095 (+0.29%) | 37.5454 | 37.38 | 145 |
| UFG | 2.75▼ | -0.10 (-3.51%) | 2.94 | 2.64 | 5,360 |
| ULS | 80.36▼ | -1.19 (-1.46%) | 82.10 | 79.8901 | 555,108 |
| ULTA | 660.66▲ | +9.69 (+1.49%) | 662.24 | 645.86 | 344,700 |
| USDE | 5.30▼ | -0.83 (-13.54%) | 6.40 | 5.05 | 1,131,201 |
| USMC | 75.16▼ | -0.46 (-0.61%) | 75.92 | 74.65 | 47,462 |
| USXF | 63.69▼ | -0.89 (-1.38%) | 64.64 | 62.925 | 158,931 |
| UTG | 34.01▼ | -0.09 (-0.26%) | 34.4255 | 33.6192 | 229,323 |
| UZX | 1.0378▲ | +0.0084 (+0.82%) | 1.0378 | 0.99 | 3,505 |
| VABK | 53.89▼ | -0.11 (-0.20%) | 54.15 | 53.86 | 17,716 |
| VAI | 2.15▼ | -0.07 (-3.15%) | 2.34 | 2.15 | 13,150 |
| VEON | 79.17▲ | +4.02 (+5.35%) | 79.50 | 73.74 | 137,500 |
| VERU | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.08 | 90,525 |
| VHUB | 0.2262▲ | +0.0138 (+6.50%) | 0.2313 | 0.2002 | 82,993 |
| VIPS | 13.26▲ | +0.32 (+2.47%) | 13.28 | 12.83 | 2,227,893 |
| VKTX | 29.22▲ | +1.64 (+5.95%) | 29.96 | 26.69 | 8,838,247 |
| VONE | 341.41▼ | -1.21 (-0.35%) | 344.36 | 338.87 | 88,400 |
| VOT | 288.39▼ | -1.80 (-0.62%) | 291.42 | 285.24 | 315,900 |
| VPX | 29.4995▼ | -0.2205 (-0.74%) | 29.87 | 29.27 | 8,042 |
| VRNS | 48.94▼ | -0.13 (-0.26%) | 49.14 | 48.88 | 4,022,637 |
| VT | 155.30▼ | -0.45 (-0.29%) | 156.31 | 154.17 | 1,947,600 |
| VTI | 371.11▼ | -1.51 (-0.41%) | 374.23 | 367.99 | 3,179,563 |
| VYX | 10.48▲ | +0.52 (+5.22%) | 10.58 | 9.84 | 1,650,900 |
| VZLA | 3.07▼ | -0.05 (-1.60%) | 3.145 | 3.015 | 3,654,810 |
| WBTN | 9.85▼ | -0.23 (-2.28%) | 10.17 | 9.71 | 352,560 |
| WDTE | 27.101▼ | -0.109 (-0.40%) | 27.32 | 26.885 | 16,500 |
| WEBL | 22.10▼ | -0.63 (-2.77%) | 23.10 | 21.53 | 305,500 |
| WEBS | 16.88▲ | +0.50 (+3.05%) | 17.29 | 16.24 | 36,700 |
| WELD | 49.2715▼ | -0.2095 (-0.42%) | 49.87 | 48.77 | 23,385 |
| WFCF | 16.30▼ | -0.76 (-4.45%) | 17.43 | 16.26 | 6,900 |
| WISE | 28.686▼ | -0.796 (-2.70%) | 29.55 | 28.41 | 4,600 |
| WSBF | 20.04▼ | -0.10 (-0.50%) | 20.23 | 19.82 | 40,700 |
| WTIP | 32.865▼ | -0.085 (-0.26%) | 33.03 | 32.855 | 2,223 |
| WVVI | 1.73▲ | +0.22 (+14.57%) | 1.79 | 1.50 | 16,200 |
| XFOR | 3.12▼ | -0.05 (-1.58%) | 3.20 | 2.975 | 501,341 |
| XLKI | 23.24▼ | -0.50 (-2.11%) | 23.76 | 22.885 | 67,047 |
| XMMO | 135.57▼ | -1.28 (-0.94%) | 137.38 | 133.54 | 318,300 |
| XMTR | 119.61▼ | -1.17 (-0.97%) | 127.00 | 118.37 | 576,498 |
| XQQI | 43.7037▼ | -0.7063 (-1.59%) | 44.42 | 42.99 | 156,983 |
| XT | 82.33▼ | -0.63 (-0.76%) | 83.08 | 81.58 | 48,294 |
| YDKG | 0.83▼ | -0.0798 (-8.77%) | 0.91 | 0.73 | 103,100 |
| YMAT | 1.06▼ | -0.17 (-13.82%) | 1.27 | 1.01 | 480,975 |
| YSPC | 40.56▼ | -0.28 (-0.69%) | 41.00 | 40.18 | 37,800 |
| Z | 29.80▲ | +1.00 (+3.47%) | 29.83 | 28.78 | 3,077,902 |
| ZJK | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.155 | 13,244 |
| ZNB | 0.71▲ | +0.0311 (+4.58%) | 0.7389 | 0.6634 | 121,345 |