Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYM | 16.26▼ | -1.14 (-6.55%) | 16.99 | 16.26 | 3,404 |
| SBRA | 19.59▼ | -0.65 (-3.21%) | 20.265 | 19.465 | 5,598,575 |
| SCJ | 93.92▼ | -2.84 (-2.94%) | 96.51 | 93.51 | 214,392 |
| SDY | 143.97▼ | -1.90 (-1.30%) | 146.17 | 143.48 | 180,073 |
| SEGG | 0.7997▼ | -0.0803 (-9.13%) | 0.8696 | 0.7802 | 445,448 |
| SERV | 8.86▼ | -0.27 (-2.96%) | 9.275 | 8.69 | 4,892,176 |
| SETM | 29.46▼ | -1.23 (-4.01%) | 30.88 | 29.18 | 357,392 |
| SG | 5.28▼ | -0.06 (-1.12%) | 5.47 | 5.2401 | 4,865,303 |
| SGDM | 66.695▼ | -2.255 (-3.27%) | 69.41 | 65.72 | 114,639 |
| SHW | 303.53▼ | -6.85 (-2.21%) | 312.04 | 301.58 | 2,708,468 |
| SIL | 79.19▼ | -3.66 (-4.42%) | 83.10 | 77.58 | 3,944,396 |
| SILJ | 26.31▼ | -1.10 (-4.01%) | 27.50 | 25.805 | 10,721,451 |
| SIVR | 64.64▼ | -4.34 (-6.29%) | 68.20 | 64.35 | 2,856,319 |
| SIXA | 51.36▼ | -0.445 (-0.86%) | 51.87 | 51.36 | 2,884 |
| SIXL | 37.1626▼ | -0.5874 (-1.56%) | 37.3425 | 37.1626 | 760 |
| SJCP | 24.83▼ | -0.18 (-0.72%) | 24.83 | 24.83 | 100 |
| SJLD | 25.10▼ | -0.095 (-0.38%) | 25.10 | 25.10 | 100 |
| SKY | 72.54▼ | -1.31 (-1.77%) | 73.92 | 72.05 | 1,174,255 |
| SLGB | 0.87▼ | -0.08 (-8.42%) | 1.02 | 0.8649 | 134,275 |
| SLGN | 38.06▼ | -1.02 (-2.61%) | 39.16 | 37.94 | 2,074,100 |
| SLN | 6.17▼ | -0.21 (-3.29%) | 6.40 | 6.09 | 255,130 |
| SLV | 61.52▼ | -4.16 (-6.33%) | 64.95 | 61.25 | 55,031,213 |
| SLVM | 37.11▼ | -1.66 (-4.28%) | 39.23 | 37.09 | 1,128,351 |
| SLVX | 17.015▼ | -0.8571 (-4.80%) | 17.6199 | 17.0101 | 3,502 |
| SMCY | 5.02▼ | -2.38 (-32.16%) | 5.61 | 4.99 | 5,572,900 |
| SMRT | 1.58▼ | -0.01 (-0.63%) | 1.58 | 1.51 | 926,032 |
| SNA | 356.90▼ | -3.87 (-1.07%) | 361.66 | 354.97 | 1,629,757 |
| SNAG | 4.8219▼ | -0.1611 (-3.23%) | 4.995 | 4.71 | 15,136 |
| SNAP | 4.48▼ | -0.08 (-1.75%) | 4.58 | 4.42 | 32,384,449 |
| SNWV | 20.20▼ | -0.32 (-1.56%) | 20.785 | 19.55 | 70,562 |
| SO | 93.39▼ | -2.84 (-2.95%) | 96.45 | 93.155 | 4,906,245 |
| SOCL | 44.2113▼ | -1.2587 (-2.77%) | 44.62 | 44.11 | 3,718 |
| SON | 50.67▼ | -1.14 (-2.20%) | 51.9425 | 50.27 | 657,149 |
| SONM | 3.35▼ | -0.32 (-8.72%) | 3.73 | 3.09 | 43,733 |
| SOTK | 3.92▼ | -0.13 (-3.21%) | 4.27 | 3.89 | 76,120 |
| SPCT | 25.8767▼ | -0.4034 (-1.54%) | 26.09 | 25.8767 | 7,462 |
| SPLV | 72.34▼ | -1.03 (-1.40%) | 73.5401 | 72.08 | 3,598,766 |
| SPYT | 16.21▼ | -0.22 (-1.34%) | 16.3989 | 16.135 | 105,192 |
| SSD | 167.02▼ | -4.08 (-2.38%) | 171.56 | 165.25 | 567,951 |
| SSRM | 22.99▼ | -1.10 (-4.57%) | 24.16 | 22.56 | 6,397,085 |
| STLD | 163.95▼ | -3.61 (-2.15%) | 168.495 | 163.19 | 1,888,304 |
| STNE | 13.35▼ | -0.49 (-3.54%) | 13.695 | 13.10 | 5,969,270 |
| STRO | 20.68▼ | -0.44 (-2.08%) | 21.6345 | 20.1788 | 598,199 |
| SUSL | 113.647▼ | -1.8716 (-1.62%) | 115.32 | 113.06 | 40,148 |
| SUZ | 9.41▼ | -0.32 (-3.29%) | 9.625 | 9.32 | 6,346,298 |
| SVM | 9.13▼ | -0.35 (-3.69%) | 9.55 | 8.905 | 6,794,796 |
| SWK | 67.28▼ | -1.77 (-2.56%) | 69.525 | 66.54 | 2,240,316 |
| SWX | 83.58▼ | -2.64 (-3.06%) | 86.85 | 83.51 | 1,340,641 |
| SXQG | 30.093▼ | -0.3147 (-1.03%) | 30.093 | 30.093 | 10 |
| SYK | 335.67▼ | -4.09 (-1.20%) | 342.08 | 334.32 | 1,570,317 |
| SYRE | 41.25▼ | -1.06 (-2.51%) | 43.22 | 41.16 | 1,081,927 |
| TAXM | 49.7776▼ | -0.3482 (-0.69%) | 49.96 | 49.7776 | 3,596 |
| TBXU | 29.554▼ | -0.966 (-3.17%) | 30.12 | 29.554 | 500 |
| TCHI | 21.6596▼ | -0.6404 (-2.87%) | 22.03 | 21.61 | 51,340 |
| TCHP | 44.12▼ | -0.77 (-1.72%) | 44.80 | 43.836 | 110,472 |
| TCI | 33.10▼ | -0.88 (-2.59%) | 33.17 | 31.48 | 52,331 |
| TDF | 10.61▼ | -0.27 (-2.48%) | 10.83 | 10.52 | 42,121 |
| TDG | 1,177.39▼ | -14.55 (-1.22%) | 1,203.46 | 1,169.36 | 467,486 |
| TECK | 45.36▼ | -2.00 (-4.22%) | 47.50 | 44.93 | 9,514,112 |
| TEI | 6.12▼ | -0.10 (-1.61%) | 6.2499 | 6.105 | 320,360 |
| TFPM | 30.55▼ | -1.25 (-3.93%) | 31.82 | 30.04 | 1,274,175 |
| TFX | 105.41▼ | -1.64 (-1.53%) | 107.72 | 105.15 | 1,032,034 |
| TG | 7.28▼ | -0.20 (-2.67%) | 7.525 | 7.08 | 169,221 |
| TGB | 5.73▼ | -0.17 (-2.88%) | 6.105 | 5.63 | 7,294,468 |
| TGRW | 40.7006▼ | -0.7956 (-1.92%) | 41.37 | 40.55 | 7,204 |
| THNR | 23.4806▼ | -0.4153 (-1.74%) | 23.4806 | 23.4806 | 149 |
| THO | 75.20▼ | -1.15 (-1.51%) | 76.92 | 74.68 | 1,013,308 |
| TKR | 95.25▼ | -2.19 (-2.25%) | 97.9699 | 94.18 | 1,015,252 |
| TLCI | 24.2466▼ | -0.5812 (-2.34%) | 24.53 | 24.2466 | 4,011 |
| TLIH | 0.2431▼ | -0.0032 (-1.30%) | 0.2524 | 0.2366 | 71,294 |
| TM | 205.02▼ | -3.91 (-1.87%) | 209.44 | 204.01 | 441,016 |
| TMC | 5.03▼ | -0.48 (-8.71%) | 5.496 | 4.89 | 9,777,638 |
| TME | 10.09▼ | -0.20 (-1.94%) | 10.38 | 10.02 | 11,277,718 |
| TMED | 28.0861▼ | -0.345 (-1.21%) | 28.81 | 28.00 | 3,722 |
| TMET | 28.1378▼ | -0.9371 (-3.22%) | 28.43 | 28.1378 | 6,550 |
| TMQ | 3.22▼ | -0.25 (-7.20%) | 3.455 | 3.175 | 3,039,527 |
| TOL | 132.00▼ | -4.57 (-3.35%) | 136.57 | 130.64 | 2,847,262 |
| TOPC | 29.8788▼ | -0.4218 (-1.39%) | 30.2179 | 29.79 | 1,644 |
| TOPT | 28.61▼ | -0.42 (-1.45%) | 28.97 | 28.49 | 749,600 |
| TR | 40.52▼ | -0.53 (-1.29%) | 41.40 | 40.438 | 155,343 |
| TRIB | 0.6367▼ | -0.0148 (-2.27%) | 0.6715 | 0.6302 | 104,787 |
| TROO | 2.52▼ | -0.13 (-4.91%) | 2.82 | 2.52 | 109,807 |
| TRS | 34.04▼ | -0.07 (-0.21%) | 34.37 | 33.675 | 717,937 |
| TRX | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.26 | 3,650,460 |
| TSPY | 23.32▼ | -0.33 (-1.40%) | 23.64 | 23.191 | 783,140 |
| TTAN | 67.74▼ | -0.77 (-1.12%) | 68.85 | 65.75 | 1,166,568 |
| TXBC | 15.60▼ | -0.0456 (-0.29%) | 15.615 | 15.60 | 100 |
| TXXI | 50.1363▼ | -0.3082 (-0.61%) | 50.239 | 50.1363 | 521 |
| UAMY | 8.16▼ | -0.95 (-10.43%) | 10.00 | 8.04 | 17,343,369 |
| UBOT | 21.46▼ | -1.65 (-7.14%) | 22.58 | 21.22 | 30,886 |
| UGE | 17.97▼ | -0.34 (-1.86%) | 18.37 | 17.90 | 130,022 |
| UHS | 185.82▼ | -1.40 (-0.75%) | 187.37 | 184.155 | 602,971 |
| UHT | 40.46▼ | -2.18 (-5.11%) | 42.88 | 40.305 | 132,523 |
| UL | 61.48▼ | -0.03 (-0.05%) | 62.23 | 61.35 | 9,484,878 |
| UNF | 260.76▼ | -4.74 (-1.79%) | 267.46 | 259.9501 | 695,826 |
| UOKA | 0.1581▼ | -0.2607 (-62.25%) | 0.4188 | 0.1113 | 540,513 |
| UPW | 23.29▼ | -2.04 (-8.05%) | 25.345 | 23.15 | 22,734 |
| USAS | 5.38▼ | -0.52 (-8.81%) | 5.975 | 5.26 | 23,185,149 |
| USAU | 14.11▼ | -0.57 (-3.88%) | 14.75 | 14.00 | 705,654 |
| USCL | 73.812▼ | -1.0855 (-1.45%) | 73.812 | 73.812 | 100 |