Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZG | 14.8272▼ | -1.1719 (-7.32%) | 15.1599 | 14.70 | 4,679 |
| XZO | 15.31▼ | -1.22 (-7.38%) | 16.58 | 15.24 | 324,785 |
| YAAS | 1.31▼ | -0.07 (-5.07%) | 1.35 | 1.29 | 20,063 |
| YCBD | 0.4574▼ | -0.0426 (-8.52%) | 0.4721 | 0.4402 | 371,579 |
| YELP | 17.73▼ | -1.23 (-6.49%) | 19.11 | 17.64 | 1,817,245 |
| YFOR | 1.65▼ | -0.11 (-6.25%) | 1.76 | 1.65 | 185,406 |
| YHC | 1.30▼ | -0.11 (-7.80%) | 1.3737 | 1.28 | 439,005 |
| YINN | 25.81▼ | -1.49 (-5.46%) | 26.27 | 25.64 | 1,673,929 |
| YJ | 1.79▼ | -0.10 (-5.29%) | 1.96 | 1.78 | 96,373 |
| YMT | 1.84▼ | -0.19 (-9.36%) | 2.10 | 1.64 | 370,574 |
| Z | 28.65▼ | -2.30 (-7.43%) | 30.905 | 28.60 | 7,428,237 |
| ZBAO | 0.097▼ | -0.012 (-11.01%) | 0.1058 | 0.0952 | 20,568,592 |
| ZBIO | 29.63▼ | -3.42 (-10.35%) | 33.09 | 29.53 | 525,063 |
| ZEO | 0.3967▼ | -0.0931 (-19.01%) | 0.5806 | 0.321 | 68,914,481 |
| ZG | 29.35▼ | -2.24 (-7.09%) | 31.43 | 29.33 | 1,413,195 |
| ZNTL | 2.87▼ | -0.21 (-6.82%) | 3.09 | 2.78 | 1,450,911 |
| ZUMZ | 13.75▼ | -0.73 (-5.04%) | 14.59 | 13.68 | 282,681 |