Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMAR | 1.08▼ | -0.15 (-12.20%) | 1.33 | 1.01 | 1,333,400 |
| VNDA | 5.02▼ | -0.34 (-6.34%) | 5.35 | 5.02 | 670,955 |
| VNRX | 0.2915▼ | -0.0302 (-9.39%) | 0.3198 | 0.2892 | 1,624,696 |
| VOR | 7.68▼ | -0.65 (-7.80%) | 8.33 | 7.52 | 426,100 |
| VRA | 2.68▼ | -0.16 (-5.63%) | 2.7923 | 2.63 | 609,620 |
| VRAR | 1.10▼ | -0.14 (-11.29%) | 1.221 | 1.10 | 82,700 |
| VRCA | 7.55▼ | -1.55 (-17.03%) | 8.1835 | 7.30 | 851,623 |
| VSA | 0.1097▼ | -0.0058 (-5.02%) | 0.118 | 0.1032 | 12,274,107 |
| VSME | 0.146▼ | -0.008 (-5.19%) | 0.155 | 0.141 | 1,318,900 |
| VSTL | 14.9488▼ | -0.9204 (-5.80%) | 15.405 | 14.9488 | 11,018 |
| VTGN | 4.43▼ | -0.47 (-9.59%) | 4.909 | 4.3918 | 603,760 |
| VTVT | 23.50▼ | -3.20 (-11.99%) | 26.88 | 22.915 | 15,307 |
| VTYX | 9.38▼ | -0.62 (-6.20%) | 10.07 | 9.21 | 1,121,729 |
| VUZI | 2.48▼ | -0.21 (-7.81%) | 2.65 | 2.42 | 1,913,768 |
| VVOS | 2.13▼ | -0.13 (-5.75%) | 2.275 | 2.10 | 108,700 |
| VVPR | 2.36▼ | -0.27 (-10.27%) | 2.5097 | 2.3517 | 202,379 |
| VWAV | 9.15▼ | -0.50 (-5.18%) | 9.65 | 9.01 | 179,833 |
| VYNE | 0.3654▼ | -0.02 (-5.19%) | 0.3826 | 0.35 | 621,524 |
| WAI | 2.54▼ | -0.37 (-12.71%) | 2.85 | 2.54 | 76,800 |
| WALD | 2.38▼ | -0.14 (-5.56%) | 2.41 | 2.1811 | 69,461 |
| WETH | 1.91▼ | -0.1087 (-5.38%) | 2.03 | 1.86 | 98,900 |
| WGRX | 0.5588▼ | -0.0413 (-6.88%) | 0.5936 | 0.5545 | 663,062 |
| WILD | 19.5913▼ | -1.2958 (-6.20%) | 19.5913 | 18.8799 | 10,514 |
| WKEY | 8.43▼ | -1.04 (-10.98%) | 9.55 | 8.3601 | 390,480 |
| WKHS | 0.842▼ | -0.046 (-5.18%) | 0.89 | 0.82 | 898,600 |
| WNW | 1.15▼ | -0.13 (-10.16%) | 1.2724 | 1.03 | 32,018 |
| WOOF | 3.04▼ | -0.16 (-5.00%) | 3.20 | 3.03 | 3,362,900 |
| WRB | 72.98▼ | -4.71 (-6.06%) | 78.055 | 72.96 | 4,340,526 |
| WRBY | 18.79▼ | -1.02 (-5.15%) | 19.875 | 18.745 | 2,548,400 |
| WTF | 3.12▼ | -0.18 (-5.45%) | 3.29 | 2.9432 | 39,146 |
| WW | 26.67▼ | -1.70 (-5.99%) | 28.25 | 25.739 | 331,700 |
| WWR | 0.85▼ | -0.1003 (-10.55%) | 1.00 | 0.85 | 1,500,500 |
| WXM | 0.509▼ | -0.0396 (-7.22%) | 0.5591 | 0.4723 | 75,916 |
| WYFI | 19.68▼ | -1.75 (-8.17%) | 20.696 | 19.495 | 775,055 |
| XAIR | 1.19▼ | -0.16 (-11.85%) | 1.3499 | 1.19 | 109,041 |
| XBIO | 2.45▼ | -0.18 (-6.84%) | 2.6982 | 2.45 | 37,096 |
| XBTY | 11.58▼ | -0.7598 (-6.16%) | 11.80 | 11.528 | 53,800 |
| XFOR | 3.15▼ | -0.49 (-13.46%) | 3.65 | 3.13 | 1,339,400 |
| XGN | 7.50▼ | -0.40 (-5.06%) | 7.865 | 7.45 | 324,000 |
| XMTR | 55.18▼ | -3.29 (-5.63%) | 57.55 | 54.88 | 580,800 |
| XPON | 1.09▼ | -0.07 (-6.03%) | 1.15 | 1.07 | 269,273 |
| XRP | 22.54▼ | -1.90 (-7.77%) | 22.972 | 22.25 | 534,000 |
| XRPC | 21.43▼ | -1.7937 (-7.72%) | 21.845 | 21.17 | 418,600 |
| XRPI | 11.73▼ | -0.96 (-7.57%) | 11.96 | 11.5918 | 655,424 |
| XRPT | 6.22▼ | -1.14 (-15.49%) | 6.475 | 6.03 | 3,575,807 |
| XRTX | 0.6125▼ | -0.0359 (-5.54%) | 0.641 | 0.6101 | 23,613 |
| XTIA | 1.53▼ | -0.10 (-6.13%) | 1.5971 | 1.53 | 853,973 |
| XXRP | 12.79▼ | -2.32 (-15.35%) | 13.39 | 12.47 | 2,011,954 |
| XYZG | 15.7145▼ | -1.186 (-7.02%) | 16.68 | 15.7145 | 13,001 |
| YCBD | 0.577▼ | -0.041 (-6.63%) | 0.615 | 0.552 | 267,400 |
| YSG | 5.76▼ | -0.50 (-7.99%) | 6.22 | 5.70 | 142,700 |
| YSXT | 2.12▼ | -0.16 (-7.02%) | 2.18 | 1.96 | 630,600 |
| YYAI | 0.9315▼ | -0.0557 (-5.64%) | 0.9986 | 0.905 | 2,047,980 |
| ZBAI | 6.80▼ | -0.39 (-5.42%) | 7.20 | 6.50 | 2,400 |
| ZCMD | 0.615▼ | -0.051 (-7.66%) | 0.664 | 0.614 | 10,300 |
| ZEO | 1.36▼ | -0.14 (-9.33%) | 1.48 | 1.315 | 123,871 |
| ZIM | 19.30▼ | -1.11 (-5.44%) | 20.23 | 19.02 | 5,568,600 |
| ZJK | 3.06▼ | -0.19 (-5.85%) | 3.46 | 3.031 | 59,300 |
| ZNB | 0.80▼ | -0.09 (-10.11%) | 0.87 | 0.80 | 258,800 |
| ZONE | 0.286▼ | -0.0432 (-13.12%) | 0.329 | 0.2813 | 6,298,974 |
| ZOOZ | 0.53▼ | -0.0605 (-10.25%) | 0.5456 | 0.52 | 797,552 |
| ZSL | 9.01▼ | -0.50 (-5.26%) | 9.39 | 8.71 | 5,791,500 |
| ZSPC | 0.376▼ | -0.0491 (-11.55%) | 0.424 | 0.375 | 879,700 |