Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXRP | 8.16▼ | -0.54 (-6.21%) | 8.354 | 7.7205 | 244,178 |
| VATE | 5.11▼ | -0.31 (-5.72%) | 5.68 | 5.08 | 45,800 |
| VCIG | 5.70▼ | -0.96 (-14.41%) | 6.869 | 3.31 | 147,199 |
| VCYT | 24.06▼ | -1.86 (-7.18%) | 25.875 | 23.73 | 4,460,591 |
| VEEE | 7.44▼ | -0.42 (-5.34%) | 7.98 | 7.16 | 3,940 |
| VEL | 16.71▼ | -0.94 (-5.33%) | 17.68 | 16.65 | 110,873 |
| VFF | 2.67▼ | -0.17 (-5.99%) | 2.895 | 2.555 | 2,083,584 |
| VHC | 9.25▼ | -0.67 (-6.75%) | 10.02 | 9.25 | 11,000 |
| VIVK | 0.293▼ | -0.0863 (-22.75%) | 0.3171 | 0.28 | 29,971,397 |
| VIVS | 0.1294▼ | -0.014 (-9.76%) | 0.149 | 0.124 | 500,811 |
| VMET | 8.72▼ | -0.66 (-7.04%) | 9.17 | 8.46 | 285,539 |
| VNET | 3.00▼ | -0.275 (-8.40%) | 3.28 | 2.97 | 4,856,800 |
| VNRX | 0.1844▼ | -0.0156 (-7.80%) | 0.21 | 0.1782 | 757,958 |
| VOXR | 4.86▼ | -0.31 (-6.00%) | 5.04 | 4.835 | 476,267 |
| VRAX | 0.6441▼ | -0.0658 (-9.27%) | 0.70 | 0.5032 | 259,889 |
| VRTL | 13.04▼ | -0.90 (-6.46%) | 13.73 | 12.12 | 188,337 |
| VRTS | 131.71▼ | -8.49 (-6.06%) | 138.79 | 131.50 | 124,400 |
| VS | 0.791▼ | -0.0492 (-5.86%) | 0.83 | 0.791 | 10,119 |
| VSA | 2.07▼ | -0.13 (-5.91%) | 2.28 | 2.05 | 74,283 |
| VUZI | 1.95▼ | -0.19 (-8.88%) | 2.12 | 1.90 | 1,173,900 |
| VVOS | 0.0863▼ | -0.0095 (-9.92%) | 0.0955 | 0.0863 | 527,348 |
| VWAV | 1.27▼ | -0.08 (-5.93%) | 1.41 | 1.11 | 169,886 |
| VYGR | 1.825▼ | -0.165 (-8.29%) | 1.95 | 1.78 | 648,927 |
| VZLA | 3.32▼ | -0.18 (-5.14%) | 3.41 | 3.254 | 3,542,947 |
| WBUY | 0.43▼ | -0.05 (-10.42%) | 0.499 | 0.43 | 74,697 |
| WBX | 2.45▼ | -0.22 (-8.24%) | 2.61 | 2.45 | 34,223 |
| WCT | 3.93▼ | -0.54 (-12.08%) | 4.50 | 3.2001 | 2,220,115 |
| WETO | 0.60▼ | -0.184 (-23.47%) | 0.7879 | 0.55 | 2,569,417 |
| WGS | 54.83▼ | -10.89 (-16.57%) | 58.07 | 52.89 | 3,361,024 |
| WHLR | 0.321▼ | -0.089 (-21.71%) | 0.4148 | 0.3075 | 1,177,716 |
| WIX | 64.38▼ | -5.37 (-7.70%) | 72.79 | 63.39 | 2,183,180 |
| WNW | 1.94▼ | -0.11 (-5.37%) | 2.0707 | 1.94 | 25,794 |
| WOK | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.13 | 122,061 |
| WOOF | 2.93▼ | -0.17 (-5.48%) | 3.08 | 2.91 | 2,053,981 |
| WORX | 1.31▼ | -0.08 (-5.76%) | 1.41 | 1.3015 | 72,462 |
| WPM | 136.62▼ | -7.32 (-5.09%) | 140.47 | 135.37 | 2,365,300 |
| WTI | 2.89▼ | -0.18 (-5.86%) | 2.97 | 2.78 | 6,375,300 |
| WYHG | 3.52▼ | -0.29 (-7.61%) | 4.00 | 3.52 | 18,460 |
| XGN | 5.26▼ | -1.84 (-25.92%) | 6.30 | 4.605 | 2,191,100 |
| XLAB | 1.04▼ | -0.08 (-7.14%) | 1.24 | 1.03 | 1,116,036 |
| XLO | 8.53▼ | -0.47 (-5.22%) | 8.82 | 8.53 | 3,078 |
| XRPN | 7.96▼ | -2.45 (-23.54%) | 9.99 | 7.385 | 1,378,656 |
| XRPT | 17.96▼ | -1.12 (-5.87%) | 18.43 | 17.00 | 340,721 |
| XXII | 1.42▼ | -0.21 (-12.88%) | 1.588 | 1.40 | 219,200 |
| XXRP | 16.47▼ | -1.17 (-6.63%) | 16.9598 | 15.56 | 422,801 |
| XYZG | 18.464▼ | -1.317 (-6.66%) | 19.26 | 18.03 | 6,200 |
| YDES | 6.03▼ | -0.68 (-10.13%) | 6.95 | 5.885 | 104,229 |
| YDKG | 0.94▼ | -0.10 (-9.62%) | 1.05 | 0.94 | 81,600 |
| YFOR | 0.057▼ | -0.0382 (-40.13%) | 0.0778 | 0.0519 | 24,057,280 |
| YGLD | 28.472▼ | -1.855 (-6.12%) | 28.72 | 28.29 | 3,900 |
| YHGJ | 3.35▼ | -0.26 (-7.20%) | 3.64 | 3.23 | 14,400 |
| YMAT | 1.00▼ | -0.18 (-15.25%) | 1.17 | 1.00 | 523,851 |
| YOUL | 0.1243▼ | -0.0097 (-7.24%) | 0.146 | 0.1202 | 180,074 |
| Z | 28.98▼ | -1.69 (-5.51%) | 30.06 | 28.365 | 5,977,179 |
| ZBAO | 0.194▼ | -0.0358 (-15.58%) | 0.2295 | 0.1911 | 579,135 |
| ZCSH | 27.99▼ | -2.92 (-9.45%) | 31.77 | 26.37 | 2,441,001 |
| ZEO | 0.1939▼ | -0.0212 (-9.86%) | 0.224 | 0.1931 | 360,553 |
| ZG | 29.51▼ | -1.77 (-5.66%) | 30.56 | 28.90 | 1,518,500 |
| ZNB | 0.7739▼ | -0.3061 (-28.34%) | 0.9999 | 0.56 | 849,884 |
| ZONE | 2.73▼ | -0.37 (-11.94%) | 3.08 | 2.55 | 417,809 |
| ZSQR | 2.30▼ | -0.49 (-17.56%) | 2.825 | 2.11 | 586,600 |
| ZSTK | 2.53▼ | -0.16 (-5.95%) | 2.69 | 2.53 | 2,981 |
| ZVIA | 1.09▼ | -0.19 (-14.84%) | 1.29 | 1.075 | 1,177,560 |