Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGG | 7.21▼ | -1.18 (-14.06%) | 7.9533 | 7.04 | 224,300 |
| USLV | 13.3109▼ | -0.8991 (-6.33%) | 13.73 | 13.10 | 657,442 |
| UUUG | 4.21▼ | -0.33 (-7.27%) | 4.44 | 4.09 | 280,825 |
| UXRP | 10.21▼ | -0.88 (-7.94%) | 10.4674 | 10.0314 | 59,206 |
| VCIG | 2.12▼ | -0.12 (-5.36%) | 2.41 | 2.08 | 23,169 |
| VCX | 67.00▼ | -3.89 (-5.49%) | 70.00 | 63.50 | 117,902 |
| VEEA | 0.2001▼ | -0.0131 (-6.14%) | 0.219 | 0.1912 | 358,429 |
| VELO | 12.06▼ | -1.18 (-8.91%) | 13.00 | 11.94 | 1,807,440 |
| VERI | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.08 | 2,642,804 |
| VERU | 2.56▼ | -0.22 (-7.91%) | 2.75 | 2.50 | 391,022 |
| VIAV | 40.92▼ | -2.16 (-5.01%) | 42.97 | 40.66 | 3,538,156 |
| VICR | 252.16▼ | -19.89 (-7.31%) | 265.50 | 250.76 | 485,544 |
| VIDA | 2.18▼ | -0.21 (-8.79%) | 2.47 | 2.18 | 151,238 |
| VIVO | 4.55▼ | -0.68 (-13.00%) | 4.9699 | 4.265 | 1,324,694 |
| VIVS | 0.8089▼ | -0.0701 (-7.97%) | 0.891 | 0.7816 | 121,541 |
| VLN | 1.97▼ | -0.11 (-5.29%) | 2.055 | 1.97 | 1,057,627 |
| VLRS | 7.88▼ | -0.46 (-5.52%) | 8.26 | 7.85 | 585,095 |
| VOR | 18.03▼ | -1.11 (-5.80%) | 19.33 | 17.82 | 1,107,749 |
| VPG | 105.67▼ | -7.03 (-6.24%) | 110.50 | 103.8699 | 451,515 |
| VRA | 3.80▼ | -0.23 (-5.71%) | 4.158 | 3.80 | 150,526 |
| VRCA | 5.92▼ | -0.34 (-5.43%) | 6.39 | 5.92 | 13,746 |
| VRTL | 42.61▼ | -3.79 (-8.17%) | 45.405 | 41.6118 | 95,063 |
| VSAT | 69.54▼ | -4.02 (-5.46%) | 72.50 | 67.84 | 2,129,056 |
| VSEE | 0.098▼ | -0.013 (-11.71%) | 0.113 | 0.0956 | 1,340,396 |
| VSH | 41.94▼ | -2.73 (-6.11%) | 43.20 | 41.2678 | 4,855,638 |
| VSME | 1.40▼ | -0.15 (-9.68%) | 1.55 | 1.35 | 83,312 |
| VTAK | 0.6504▼ | -0.1396 (-17.67%) | 0.74 | 0.62 | 2,222,498 |
| VTVT | 31.58▼ | -1.91 (-5.70%) | 33.00 | 31.33 | 41,649 |
| VUZI | 2.30▼ | -0.20 (-8.00%) | 2.46 | 2.26 | 1,795,259 |
| VYGR | 3.24▼ | -0.20 (-5.81%) | 3.402 | 3.18 | 994,883 |
| WATT | 16.88▼ | -1.11 (-6.17%) | 18.255 | 16.75 | 205,061 |
| WBX | 4.94▼ | -0.43 (-8.01%) | 5.86 | 4.91 | 103,025 |
| WDFC | 251.43▼ | -13.48 (-5.09%) | 267.39 | 248.37 | 277,852 |
| WETH | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.21 | 84,290 |
| WETO | 0.5957▼ | -0.0443 (-6.92%) | 0.67 | 0.5825 | 16,310 |
| WGMI | 52.27▼ | -3.23 (-5.82%) | 55.29 | 51.145 | 299,096 |
| WGRX | 2.91▼ | -0.16 (-5.21%) | 3.09 | 2.91 | 16,989 |
| WHLR | 0.365▼ | -0.0448 (-10.93%) | 0.4077 | 0.35 | 982,884 |
| WIMI | 1.41▼ | -0.08 (-5.37%) | 1.5095 | 1.41 | 50,303 |
| WKSP | 0.795▼ | -0.0601 (-7.03%) | 0.85 | 0.77 | 296,636 |
| WLDS | 1.44▼ | -0.15 (-9.43%) | 1.60 | 1.44 | 37,762 |
| WNW | 3.63▼ | -0.26 (-6.68%) | 3.68 | 3.4498 | 84,140 |
| WOK | 1.96▼ | -0.34 (-14.78%) | 2.12 | 1.85 | 598,344 |
| WPRT | 1.91▼ | -0.17 (-8.17%) | 2.15 | 1.88 | 143,476 |
| WRAP | 2.11▼ | -0.35 (-14.23%) | 2.53 | 2.0139 | 3,433,421 |
| WRBY | 27.41▼ | -1.64 (-5.65%) | 29.61 | 27.37 | 2,545,027 |
| WSHP | 5.39▼ | -0.29 (-5.11%) | 5.9059 | 5.25 | 66,950 |
| WW | 14.58▼ | -0.82 (-5.32%) | 15.805 | 14.50 | 126,946 |
| WWR | 0.4357▼ | -0.0366 (-7.75%) | 0.4722 | 0.431 | 1,164,804 |
| WYFI | 36.29▼ | -2.21 (-5.74%) | 39.05 | 34.60 | 3,622,043 |
| XCUR | 1.65▼ | -0.10 (-5.71%) | 1.80 | 1.65 | 18,635 |
| XELB | 1.48▼ | -0.14 (-8.64%) | 1.63 | 1.48 | 25,038 |
| XFOR | 4.05▼ | -0.36 (-8.16%) | 4.48 | 4.015 | 641,739 |
| XGN | 4.14▼ | -0.31 (-6.97%) | 4.43 | 4.12 | 281,277 |
| XNCR | 14.96▼ | -0.89 (-5.62%) | 15.53 | 14.67 | 662,576 |
| XNDU | 10.50▼ | -0.67 (-6.00%) | 10.96 | 10.46 | 1,136,247 |
| XOMA | 40.17▼ | -4.05 (-9.16%) | 43.97 | 39.77 | 4,217,188 |
| XOS | 2.34▼ | -0.13 (-5.26%) | 2.48 | 2.322 | 113,917 |
| XPON | 0.3318▼ | -0.0292 (-8.09%) | 0.3667 | 0.3155 | 113,201 |
| XRPT | 22.5872▼ | -1.6558 (-6.83%) | 23.07 | 22.08 | 62,234 |
| XRTX | 2.03▼ | -0.145 (-6.67%) | 2.1243 | 2.03 | 13,135 |
| XXRP | 21.13▼ | -1.80 (-7.85%) | 21.745 | 20.8001 | 158,516 |
| YAAS | 0.9292▼ | -0.0639 (-6.43%) | 0.9863 | 0.89 | 37,180 |
| YCBD | 0.682▼ | -0.1053 (-13.37%) | 0.8195 | 0.62 | 916,155 |
| YI | 3.80▼ | -0.40 (-9.52%) | 4.155 | 3.80 | 4,373 |
| YJ | 1.3394▼ | -0.1106 (-7.63%) | 1.45 | 1.3394 | 658 |
| YMAT | 2.05▼ | -0.39 (-15.98%) | 2.279 | 1.96 | 125,997 |
| YOUL | 0.5361▼ | -0.0349 (-6.11%) | 0.5574 | 0.5205 | 29,076 |
| YSXT | 0.7031▼ | -0.3069 (-30.39%) | 0.8484 | 0.5021 | 1,012,158 |
| YYGH | 1.18▼ | -0.25 (-17.48%) | 1.2999 | 1.17 | 701,400 |
| ZBAO | 0.2895▼ | -0.1343 (-31.69%) | 0.333 | 0.2517 | 14,384,966 |
| ZCMD | 1.51▼ | -0.52 (-25.62%) | 1.84 | 1.50 | 323,891 |
| ZEO | 0.6011▼ | -0.0431 (-6.69%) | 0.667 | 0.5793 | 204,158 |
| ZNTL | 4.62▼ | -0.26 (-5.33%) | 4.86 | 4.39 | 1,172,897 |
| ZSQR | 7.20▼ | -1.36 (-15.89%) | 8.79 | 7.15 | 436,653 |
| ZYBT | 0.7052▼ | -0.0748 (-9.59%) | 0.82 | 0.7052 | 7,422 |