Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAM | 165.98▲ | +10.74 (+6.92%) | 167.11 | 154.90 | 5,472,422 |
| TFGZ | 37.9737▲ | +0.2591 (+0.69%) | 37.9737 | 37.9737 | 38 |
| TGLB | 30.8364▲ | +0.0193 (+0.06%) | 32.51 | 30.8364 | 778 |
| THMZ | 35.0538▼ | -0.0582 (-0.17%) | 35.235 | 35.0538 | 2,013 |
| THRY | 2.18▲ | +0.11 (+5.31%) | 2.2863 | 2.06 | 1,236,508 |
| TIIV | 30.9295▲ | +0.1097 (+0.36%) | 30.96 | 30.9295 | 425 |
| TLCI | 27.996▲ | +0.0212 (+0.08%) | 28.04 | 27.99 | 2,327 |
| TLG | 28.7572▲ | +0.115 (+0.40%) | 28.84 | 28.7572 | 5,753 |
| TLTD | 104.595▲ | +0.317 (+0.30%) | 104.77 | 99.76 | 14,279 |
| TNC | 67.64▼ | -1.61 (-2.32%) | 70.895 | 67.64 | 249,361 |
| TOK | 156.616▲ | +0.815 (+0.52%) | 156.775 | 156.301 | 453 |
| TOUS | 40.20▲ | +0.12 (+0.30%) | 40.23 | 40.11 | 139,302 |
| TPG | 55.21▲ | +4.33 (+8.51%) | 55.30 | 50.00 | 5,778,292 |
| TPIF | 38.875▲ | +0.03 (+0.08%) | 38.92 | 38.80 | 17,933 |
| TRIP | 10.97▲ | +0.26 (+2.43%) | 11.02 | 10.555 | 2,371,611 |
| TRN | 29.31▲ | +0.43 (+1.49%) | 29.38 | 29.01 | 379,598 |
| TRUD | 26.4069▲ | +0.0575 (+0.22%) | 26.47 | 26.355 | 26,213 |
| TSAT | 52.62▼ | -8.78 (-14.30%) | 60.05 | 51.74 | 312,424 |
| TWG | 1.26▼ | -0.06 (-4.55%) | 1.38 | 1.25 | 73,212 |
| U | 45.79▲ | +1.26 (+2.83%) | 45.84 | 44.1028 | 11,069,308 |
| UCC | 48.2743▲ | +0.3745 (+0.78%) | 48.59 | 47.93 | 2,709 |
| UDOW | 75.31▲ | +0.31 (+0.41%) | 76.17 | 74.39 | 1,666,730 |
| UFPT | 319.86▼ | -2.60 (-0.81%) | 330.51 | 319.70 | 197,619 |
| UPV | 106.58▲ | +0.366 (+0.34%) | 106.58 | 106.58 | 200 |
| URTH | 211.51▲ | +1.13 (+0.54%) | 211.92 | 210.885 | 267,643 |
| USA | 6.08▲ | +0.02 (+0.33%) | 6.11 | 6.07 | 1,420,098 |
| USFE | 37.3663▲ | +0.3309 (+0.89%) | 37.37 | 37.3663 | 2,171 |
| USNA | 13.63▲ | +0.09 (+0.66%) | 14.025 | 13.56 | 262,168 |
| USSE | 41.6793▼ | -0.0707 (-0.17%) | 41.91 | 41.6793 | 29,351 |
| UVV | 44.89▼ | -0.32 (-0.71%) | 46.2899 | 44.785 | 311,232 |
| VAC | 121.31▲ | +1.98 (+1.66%) | 121.73 | 118.6603 | 262,027 |
| VCR | 398.72▲ | +2.14 (+0.54%) | 400.42 | 396.93 | 42,052 |
| VCYT | 42.60▼ | -2.08 (-4.66%) | 45.23 | 42.51 | 1,455,132 |
| VEGA | 53.5811▲ | +0.1957 (+0.37%) | 53.65 | 53.52 | 3,706 |
| VGK | 92.38▲ | +0.13 (+0.14%) | 92.49 | 92.13 | 981,870 |
| VIGI | 99.66▲ | +0.34 (+0.34%) | 99.77 | 99.295 | 204,189 |
| VLU | 250.39▲ | +1.619 (+0.65%) | 250.3903 | 249.7169 | 4,417 |
| VMD | 9.17▼ | -0.09 (-0.97%) | 9.46 | 9.11 | 442,389 |
| VONV | 113.42▲ | +0.37 (+0.33%) | 113.73 | 112.995 | 408,774 |
| VSLU | 49.28▲ | +0.36 (+0.74%) | 49.29 | 49.05 | 26,249 |
| VYM | 167.03▲ | +0.36 (+0.22%) | 167.61 | 166.68 | 879,459 |
| WANT | 42.98▲ | +0.62 (+1.46%) | 43.36 | 42.33 | 12,268 |
| WDAY | 206.45▲ | +31.16 (+17.78%) | 227.49 | 174.62 | 16,294,604 |
| WDGF | 34.4097▼ | -0.0155 (-0.05%) | 34.4097 | 34.26 | 178 |
| WEYS | 45.80▼ | -0.93 (-1.99%) | 46.885 | 45.1301 | 20,234 |
| WHD | 72.04▼ | -0.36 (-0.50%) | 72.865 | 71.555 | 720,350 |
| WIMA | 44.2298▲ | +0.095 (+0.22%) | 44.2298 | 44.21 | 304 |
| WLTG | 39.3947▲ | +0.2204 (+0.56%) | 39.395 | 39.3174 | 1,316 |
| WOMN | 45.7514▲ | +0.2814 (+0.62%) | 45.7514 | 45.40 | 414 |
| WPP | 26.99▲ | +0.12 (+0.45%) | 27.16 | 26.50 | 384,774 |
| WRND | 43.8345▲ | +0.2757 (+0.63%) | 43.8345 | 43.8345 | 22 |
| WSGE | 28.9681▲ | +0.1389 (+0.48%) | 28.9681 | 28.9681 | 48 |
| WWR | 0.5849▼ | -0.0451 (-7.16%) | 0.645 | 0.58 | 4,952,332 |
| WYHG | 5.47▼ | -1.06 (-16.23%) | 6.29 | 5.27 | 322,926 |
| XCLR | 28.402▲ | +0.168 (+0.60%) | 28.402 | 28.402 | 100 |
| XGN | 6.58▼ | -0.01 (-0.15%) | 6.755 | 6.4906 | 318,396 |
| XLY | 118.45▲ | +0.56 (+0.48%) | 118.93 | 117.89 | 4,502,964 |
| XLYI | 23.0605▲ | +0.104 (+0.45%) | 23.10 | 23.0605 | 504 |
| XMHQ | 119.72▲ | +0.67 (+0.56%) | 119.855 | 118.62 | 139,261 |
| YALL | 44.64▲ | +0.25 (+0.56%) | 44.70 | 44.42 | 17,550 |
| YJ | 1.94▼ | -0.05 (-2.51%) | 2.06 | 1.87 | 173,388 |
| ZBRA | 379.63▲ | +1.26 (+0.33%) | 382.505 | 376.2199 | 752,774 |