Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTAM | 15.80▼ | -0.58 (-3.54%) | 16.30 | 15.76 | 251,667 |
| TURB | 4.11▲ | +0.37 (+9.89%) | 5.00 | 4.00 | 9,235,000 |
| TVGN | 6.38▼ | -1.10 (-14.71%) | 7.23 | 6.355 | 33,143 |
| UAE | 17.89▼ | -0.79 (-4.23%) | 18.16 | 17.84 | 1,263,232 |
| UAL | 86.53▼ | -4.15 (-4.58%) | 88.3799 | 86.15 | 9,575,291 |
| UCB | 30.18▼ | -0.27 (-0.89%) | 30.46 | 29.64 | 656,983 |
| UCO | 39.87▲ | +3.73 (+10.32%) | 40.37 | 37.61 | 23,968,120 |
| UFPI | 89.75▼ | -0.82 (-0.91%) | 90.42 | 88.84 | 374,322 |
| UGA | 94.94▲ | +5.65 (+6.33%) | 95.25 | 91.32 | 85,420 |
| UHS | 190.49▲ | +4.25 (+2.28%) | 194.295 | 183.18 | 1,011,311 |
| UMH | 14.72▼ | -0.01 (-0.07%) | 14.81 | 14.58 | 315,762 |
| UPV | 87.9176▼ | -2.5981 (-2.87%) | 87.9176 | 87.72 | 813 |
| USE | 30.0971▲ | +1.7771 (+6.28%) | 30.12 | 29.68 | 3,040 |
| USL | 48.64▲ | +2.46 (+5.33%) | 48.9699 | 47.21 | 86,522 |
| USO | 118.39▲ | +10.34 (+9.57%) | 119.13 | 113.95 | 92,445,540 |
| USOY | 8.20▲ | +0.22 (+2.76%) | 8.20 | 8.08 | 700,788 |
| VCSH | 79.16▼ | -0.29 (-0.37%) | 79.3893 | 79.10 | 14,562,921 |
| VEA | 64.57▼ | -1.29 (-1.96%) | 65.20 | 64.32 | 21,253,016 |
| VEU | 75.60▼ | -1.51 (-1.96%) | 76.345 | 75.29 | 8,417,142 |
| VEXC | 81.77▼ | -2.20 (-2.62%) | 83.18 | 81.645 | 25,933 |
| VGK | 83.30▼ | -1.23 (-1.46%) | 83.75 | 82.87 | 4,050,859 |
| VGSH | 58.51▼ | -0.09 (-0.15%) | 58.58 | 58.48 | 3,664,087 |
| VIGI | 89.50▼ | -1.09 (-1.20%) | 90.176 | 89.3693 | 457,740 |
| VITL | 17.47▼ | -0.15 (-0.85%) | 18.46 | 17.35 | 2,639,616 |
| VMC | 263.81▼ | -2.79 (-1.05%) | 267.81 | 259.21 | 2,510,233 |
| VNDA | 9.29 | +0.00 (+0.00%) | 9.655 | 9.11 | 1,557,962 |
| VNIE | 24.785▼ | -0.301 (-1.20%) | 24.785 | 24.785 | 1 |
| VNLA | 49.00▼ | -0.05 (-0.10%) | 49.04 | 48.99 | 595,468 |
| VTEX | 3.96▼ | -0.11 (-2.70%) | 4.07 | 3.83 | 1,628,579 |
| VWO | 54.31▼ | -1.25 (-2.25%) | 55.09 | 54.205 | 12,482,138 |
| VWOB | 66.41▼ | -0.53 (-0.79%) | 66.76 | 66.3901 | 1,264,133 |
| VXUS | 77.47▼ | -1.57 (-1.99%) | 78.25 | 77.20 | 7,659,927 |
| VYX | 6.71▼ | -0.27 (-3.87%) | 6.97 | 6.695 | 2,566,392 |
| WAL | 68.12▼ | -1.48 (-2.13%) | 69.045 | 67.39 | 2,010,629 |
| WCME | 16.70▼ | -0.65 (-3.75%) | 17.1329 | 16.70 | 3,370 |
| WCT | 3.60▼ | -0.16 (-4.26%) | 3.79 | 3.50 | 3,453 |
| WD | 46.24▼ | -0.95 (-2.01%) | 48.08 | 45.89 | 495,503 |
| WEA | 10.65▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 39,228 |
| WEST | 3.86▼ | -0.02 (-0.52%) | 3.95 | 3.80 | 391,884 |
| WGO | 33.45▼ | -0.90 (-2.62%) | 34.66 | 33.14 | 625,267 |
| WHF | 7.07▼ | -0.38 (-5.10%) | 7.20 | 7.045 | 186,310 |
| WHWK | 3.90▼ | -0.11 (-2.74%) | 4.24 | 3.85 | 209,665 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.16 | 8.10 | 59,068 |
| WLDN | 79.93▼ | -4.05 (-4.82%) | 83.34 | 78.51 | 380,243 |
| WMK | 62.94▲ | +0.52 (+0.83%) | 63.533 | 61.625 | 159,153 |
| WNC | 8.22▼ | -0.80 (-8.87%) | 8.95 | 8.22 | 601,351 |
| WOOD | 71.286▼ | -1.6061 (-2.20%) | 72.64 | 71.286 | 36,258 |
| WORX | 0.1426▼ | -0.0034 (-2.33%) | 0.1504 | 0.1184 | 8,273,051 |
| WTFC | 131.53▼ | -3.14 (-2.33%) | 132.80 | 130.19 | 581,101 |
| WTIP | 38.3722▲ | +0.7752 (+2.06%) | 38.42 | 38.095 | 14,439 |
| XB | 38.815▼ | -0.26 (-0.67%) | 38.99 | 38.815 | 753 |
| XBB | 40.5838▼ | -0.2662 (-0.65%) | 40.785 | 40.5801 | 59,085 |
| XCCC | 36.355▼ | -0.355 (-0.97%) | 36.63 | 36.35 | 63,503 |
| XCNY | 28.6035▼ | -0.8215 (-2.79%) | 28.7642 | 28.59 | 2,891 |
| XHYC | 36.925▼ | -0.19 (-0.51%) | 36.98 | 36.925 | 104 |
| XLBI | 23.5733▼ | -0.08 (-0.34%) | 23.80 | 23.5733 | 4,935 |
| XRPT | 43.88▼ | -0.67 (-1.50%) | 44.55 | 43.12 | 74,238 |
| XSOE | 40.265▼ | -1.475 (-3.53%) | 41.09 | 40.235 | 282,701 |
| XTIA | 2.89▼ | -0.17 (-5.56%) | 3.10 | 2.76 | 4,488,285 |
| YTRA | 1.01▼ | -0.03 (-2.88%) | 1.0394 | 1.00 | 68,908 |
| YYY | 11.20▼ | -0.13 (-1.15%) | 11.30 | 11.20 | 314,341 |
| ZBAO | 0.9989▲ | +0.0289 (+2.98%) | 1.0155 | 0.8706 | 216,937 |
| ZBRA | 204.05▼ | -9.62 (-4.50%) | 211.95 | 203.70 | 842,353 |
| ZCMD | 1.83▼ | -0.01 (-0.54%) | 1.89 | 1.7701 | 15,796 |
| ZD | 39.47▼ | -1.25 (-3.07%) | 41.095 | 39.32 | 732,134 |
| ZTRE | 50.7632▼ | -0.2168 (-0.43%) | 50.7632 | 50.7632 | 139 |
| ZTWO | 50.5258▼ | -0.1455 (-0.29%) | 50.5258 | 50.5258 | 2 |