Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAR | 42.21▼ | -0.02 (-0.05%) | 42.33 | 42.18 | 234,600 |
| PMBS | 48.83▼ | -0.22 (-0.45%) | 48.90 | 48.76 | 287,000 |
| PMCB | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.09 | 47,617 |
| PN | 2.60▼ | -0.167 (-6.04%) | 3.10 | 2.41 | 226,800 |
| PNTG | 27.02▼ | -2.83 (-9.48%) | 28.855 | 26.24 | 987,905 |
| POLA | 1.95▲ | +0.2101 (+12.08%) | 2.75 | 1.53 | 5,205,053 |
| PPTY | 30.58▲ | +0.169 (+0.56%) | 30.93 | 30.379 | 59,600 |
| PQAP | 26.9283▼ | -0.0397 (-0.15%) | 26.9283 | 26.9283 | 23,412 |
| PQJL | 26.825▼ | -0.1002 (-0.37%) | 26.90 | 26.8067 | 3,466 |
| PRFD | 50.812▼ | -0.158 (-0.31%) | 50.88 | 50.73 | 59,800 |
| PRGS | 55.52▼ | -8.32 (-13.03%) | 60.865 | 55.05 | 5,194,929 |
| PSQA | 20.25 | +0.00 (+0.00%) | 20.25 | 20.20 | 51,200 |
| PSR | 91.80▲ | +0.4822 (+0.53%) | 92.24 | 91.18 | 9,500 |
| PSWD | 36.33▼ | -0.49 (-1.33%) | 36.33 | 36.30 | 1,300 |
| PVI | 24.88▲ | +0.0932 (+0.38%) | 24.92 | 24.75 | 24,700 |
| PWM | 0.49▲ | +0.1365 (+38.61%) | 0.78 | 0.392 | 86,793,548 |
| QBUF | 27.545▼ | -0.005 (-0.02%) | 27.63 | 27.47 | 299,491 |
| QDWN | 14.928▲ | +0.473 (+3.27%) | 14.928 | 14.59 | 3,200 |
| QLTI | 25.7997▲ | +0.0797 (+0.31%) | 25.80 | 25.68 | 166,796 |
| QLTY | 34.30▲ | +0.04 (+0.12%) | 34.36 | 34.15 | 1,240,000 |
| QMMM | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.35 | 16,959,000 |
| QMOM | 63.57▼ | -1.41 (-2.17%) | 64.768 | 63.32 | 103,000 |
| QQLV | 25.33▲ | +0.30 (+1.20%) | 25.36 | 25.096 | 39,900 |
| QQMG | 37.38▼ | -0.45 (-1.19%) | 37.68 | 37.28 | 43,800 |
| QTR | 32.64▼ | -0.17 (-0.52%) | 32.64 | 32.53 | 1,700 |
| RANG | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 12,100 |
| RAYA | 2.56▲ | +0.06 (+2.40%) | 2.8766 | 2.2701 | 808,859 |
| RBB | 17.82▲ | +0.61 (+3.54%) | 17.97 | 17.0701 | 161,857 |
| RCT | 4.29▲ | +1.29 (+43.00%) | 5.36 | 2.648 | 17,839,900 |
| REAI | 19.78▲ | +0.20 (+1.02%) | 19.96 | 19.59 | 6,000 |
| REIT | 26.44▲ | +0.13 (+0.49%) | 26.65 | 26.18 | 41,900 |
| REMG | 25.865▲ | +0.025 (+0.10%) | 25.92 | 25.79 | 15,522 |
| RHRX | 16.573▼ | -0.094 (-0.56%) | 16.573 | 16.40 | 5,200 |
| RIBB | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 126,500 |
| RMCA | 23.716▼ | -0.042 (-0.18%) | 23.716 | 23.71 | 3,800 |
| RMCO | 1.30▲ | +0.002 (+0.15%) | 1.41 | 1.2947 | 89,035 |
| RNTY | 52.146▲ | +0.229 (+0.44%) | 52.35 | 52.00 | 2,900 |
| ROUS | 53.992▲ | +0.302 (+0.56%) | 54.08 | 53.60 | 146,800 |
| RSPU | 71.29▲ | +0.17 (+0.24%) | 71.50 | 70.58 | 133,600 |
| RWJ | 44.46▲ | +1.17 (+2.70%) | 45.02 | 42.92 | 323,600 |
| SAWS | 19.623▼ | -0.057 (-0.29%) | 19.74 | 19.60 | 3,500 |
| SBB | 14.86▼ | -0.2418 (-1.60%) | 15.13 | 14.65 | 13,600 |
| SCAP | 34.114▲ | +0.601 (+1.79%) | 34.23 | 34.07 | 5,900 |
| SDFI | 35.68▼ | -0.29 (-0.81%) | 35.70 | 35.66 | 112,500 |
| SDIV | 22.71▲ | +0.16 (+0.71%) | 22.74 | 22.49 | 961,700 |
| SDM | 11.00▼ | -0.40 (-3.51%) | 14.23 | 9.69 | 910,300 |
| SHCO | 7.65▲ | +0.30 (+4.08%) | 7.68 | 7.32 | 597,125 |
| SHIM | 2.06▲ | +0.35 (+20.47%) | 2.21 | 1.6499 | 121,538 |
| SHYG | 42.86▼ | -0.28 (-0.65%) | 42.87 | 42.82 | 3,180,300 |
| SHYL | 45.058▼ | -0.262 (-0.58%) | 45.10 | 44.983 | 154,700 |
| SIXG | 52.34▼ | -0.42 (-0.80%) | 52.66 | 52.00 | 277,700 |
| SIXJ | 31.963▼ | -0.047 (-0.15%) | 32.01 | 31.90 | 93,900 |
| SMFG | 15.10▼ | -0.01 (-0.07%) | 15.215 | 15.07 | 5,582,563 |
| SMIZ | 33.91▲ | +0.02 (+0.06%) | 34.109 | 33.713 | 59,800 |
| SMLF | 68.60▲ | +0.65 (+0.96%) | 69.18 | 67.69 | 344,700 |
| SNAL | 1.56▲ | +0.19 (+13.87%) | 1.73 | 1.38 | 189,291 |
| SNGX | 1.41▲ | +0.10 (+7.63%) | 1.88 | 1.31 | 48,438,068 |
| SOCL | 53.53▲ | +0.10 (+0.19%) | 54.29 | 52.94 | 97,100 |
| SOLR | 27.863▲ | +0.2417 (+0.88%) | 27.863 | 27.59 | 6,500 |
| SPRX | 28.60▼ | -1.00 (-3.38%) | 29.45 | 28.27 | 135,000 |
| SPSB | 30.05▼ | -0.14 (-0.46%) | 30.08 | 30.02 | 9,963,600 |
| SPYC | 41.04▼ | -0.2798 (-0.68%) | 41.12 | 40.82 | 31,874 |
| SQFT | 5.60▲ | +0.37 (+7.07%) | 5.77 | 5.00 | 42,958 |
| SSBI | 11.23▲ | +0.39 (+3.60%) | 12.60 | 10.05 | 249,302 |
| SSFI | 21.37▼ | -0.005 (-0.02%) | 21.37 | 21.33 | 195,900 |
| SSXU | 31.793▲ | +0.011 (+0.03%) | 31.83 | 31.77 | 129,600 |
| STAX | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 1,100 |
| STFS | 1.11▲ | +0.04 (+3.74%) | 1.2399 | 0.97 | 1,873,165 |
| STXG | 45.706▼ | -0.317 (-0.69%) | 45.91 | 45.57 | 62,700 |
| SUPP | 67.17▼ | -0.34 (-0.50%) | 67.17 | 67.00 | 3,500 |
| SWAN | 30.38▼ | -0.27 (-0.88%) | 30.59 | 30.38 | 55,900 |
| SWVL | 4.15▼ | -0.075 (-1.78%) | 4.67 | 3.80 | 207,617 |
| SY | 2.835▼ | -0.265 (-8.55%) | 3.40 | 2.58 | 5,233,699 |
| SYNB | 28.712▲ | +0.379 (+1.34%) | 28.712 | 28.253 | 2,100 |
| TAXM | 49.084▼ | -0.138 (-0.28%) | 49.11 | 49.05 | 5,600 |
| TDSB | 22.301▲ | +0.0283 (+0.13%) | 22.304 | 22.26 | 73,200 |
| TDTF | 23.95▼ | -0.13 (-0.54%) | 23.99 | 23.94 | 524,100 |
| TNDM | 17.24▼ | -1.40 (-7.51%) | 18.1303 | 16.05 | 4,390,023 |
| TRNR | 5.57▼ | -0.27 (-4.62%) | 6.80 | 4.84 | 12,491,891 |
| TSYY | 9.65▼ | -0.43 (-4.27%) | 9.76 | 9.43 | 690,200 |
| TTAM | 12.25▼ | -0.23 (-1.84%) | 12.73 | 12.18 | 1,060,600 |
| TYGO | 1.33▲ | +0.055 (+4.31%) | 1.34 | 1.20 | 161,922 |
| TZUP | 7.05▲ | +0.04 (+0.57%) | 7.299 | 5.36 | 1,310,600 |
| UBT | 16.97▲ | +0.08 (+0.47%) | 17.06 | 16.83 | 2,257,700 |
| UBX | 0.3431▼ | -0.041 (-10.67%) | 0.4148 | 0.241 | 14,919,881 |
| UEVM | 52.01▼ | -0.41 (-0.78%) | 52.55 | 51.92 | 225,700 |
| UIVM | 58.33▲ | +0.05 (+0.09%) | 58.35 | 58.07 | 164,200 |
| ULST | 40.50▼ | -0.16 (-0.39%) | 40.51 | 40.49 | 2,295,200 |
| ULTY | 6.19▼ | -0.11 (-1.75%) | 6.27 | 6.15 | 22,994,700 |
| USCA | 38.798▼ | -0.079 (-0.20%) | 38.798 | 38.77 | 130,400 |
| USDU | 25.78▲ | +0.01 (+0.04%) | 25.81 | 25.71 | 441,200 |
| USIN | 50.205▼ | -0.09 (-0.18%) | 50.21 | 50.205 | 5,500 |
| UYLD | 51.09▲ | +0.02 (+0.04%) | 51.14 | 51.07 | 1,541,800 |
| VABS | 24.488▼ | -0.062 (-0.25%) | 24.53 | 24.48 | 9,100 |
| VALQ | 62.934▲ | +0.8875 (+1.43%) | 63.002 | 62.71 | 49,900 |
| VBND | 43.86▲ | +0.25 (+0.57%) | 44.15 | 43.552 | 336,400 |
| VEMY | 26.985▲ | +0.04 (+0.15%) | 27.01 | 26.82 | 11,500 |
| VGUS | 75.31▼ | -0.215 (-0.28%) | 75.32 | 75.28 | 334,300 |
| VHI | 17.29▲ | +1.13 (+6.99%) | 17.8099 | 16.32 | 98,679 |
| VIDI | 29.54▼ | -0.02 (-0.07%) | 29.81 | 29.15 | 354,100 |