Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 99.605▼ | -0.70 (-0.70%) | 99.7101 | 99.605 | 1,772 |
| PHDG | 42.6338▲ | +0.1954 (+0.46%) | 42.645 | 42.42 | 23,602 |
| PKE | 31.87▼ | -4.54 (-12.47%) | 36.68 | 30.10 | 952,168 |
| PLAB | 32.35▼ | -1.67 (-4.91%) | 34.46 | 31.80 | 5,779,796 |
| PLCE | 4.18▼ | -0.17 (-3.91%) | 5.38 | 3.85 | 8,834,624 |
| PLTA | 18.2712▲ | +2.8312 (+18.34%) | 18.505 | 15.975 | 210,373 |
| PLTG | 16.92▲ | +2.65 (+18.57%) | 17.12 | 14.78 | 1,084,402 |
| PLTZ | 21.81▼ | -4.96 (-18.53%) | 25.785 | 21.4002 | 2,189,931 |
| PLUS | 82.09▼ | -6.56 (-7.40%) | 85.74 | 77.55 | 621,836 |
| POAS | 0.5215▼ | -2.1485 (-80.47%) | 2.66 | 0.5096 | 10,208,013 |
| PPH | 104.74▼ | -0.97 (-0.92%) | 105.85 | 104.33 | 642,096 |
| PQAP | 32.09▲ | +0.03 (+0.09%) | 32.12 | 32.09 | 29,493 |
| PQJA | 31.725▲ | +0.0515 (+0.16%) | 31.74 | 31.725 | 14,736 |
| PQJL | 31.06▲ | +0.005 (+0.02%) | 31.08 | 31.06 | 14,881 |
| PQOC | 31.175▲ | +0.04 (+0.13%) | 31.21 | 31.175 | 15,241 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PRZO | 0.9277▲ | +0.2766 (+42.48%) | 1.18 | 0.62 | 71,104,010 |
| PSNY | 23.08▼ | -0.09 (-0.39%) | 23.75 | 22.50 | 1,006,879 |
| PSWD | 39.5954▲ | +1.9803 (+5.26%) | 39.5954 | 38.16 | 3,290 |
| PTIR | 17.58▲ | +2.74 (+18.46%) | 17.8269 | 15.3598 | 15,816,089 |
| PURR | 9.99▲ | +1.45 (+16.98%) | 10.235 | 8.47 | 30,836,180 |
| QEFA | 97.81▼ | -0.0443 (-0.05%) | 98.579 | 97.05 | 530,796 |
| QEMM | 81.9284▲ | +0.1522 (+0.19%) | 82.14 | 81.9284 | 32,075 |
| QGRD | 30.4215▲ | +0.0959 (+0.32%) | 30.45 | 30.32 | 545,018 |
| QLTY | 41.52▲ | +0.07 (+0.17%) | 41.60 | 41.43 | 2,982,684 |
| QMOM | 80.43▲ | +0.4745 (+0.59%) | 80.44 | 79.38 | 82,436 |
| QQQP | 227.65▼ | -5.6444 (-2.42%) | 234.85 | 227.65 | 10,081 |
| QQQS | 43.9941▼ | -0.4547 (-1.02%) | 44.44 | 43.45 | 33,903 |
| RCAX | 13.01▲ | +0.53 (+4.25%) | 13.35 | 9.30 | 1,770,196 |
| RCGE | 29.3681▲ | +0.0235 (+0.08%) | 29.3681 | 29.32 | 103 |
| RDGT | 1.79▲ | +0.24 (+15.48%) | 2.19 | 1.6401 | 1,029,926 |
| REMC | 21.9192▲ | +0.0892 (+0.41%) | 21.99 | 21.9192 | 660 |
| REPL | 8.69▲ | +4.01 (+85.68%) | 9.0664 | 7.67 | 50,862,392 |
| RESM | 23.0043▼ | -0.1446 (-0.62%) | 23.07 | 22.98 | 638 |
| RFAM | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 34,403 |
| RFM | 14.535▼ | -0.075 (-0.51%) | 14.62 | 14.44 | 42,799 |
| RIME | 0.7758▲ | +0.0212 (+2.81%) | 0.9593 | 0.76 | 2,493,197 |
| RMD | 190.57▼ | -12.85 (-6.32%) | 205.09 | 190.40 | 3,525,799 |
| RMNY | 24.63▲ | +0.105 (+0.43%) | 24.69 | 24.52 | 26,300 |
| RNGT | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.07 | 17,445 |
| ROL | 47.60▼ | -1.82 (-3.68%) | 48.64 | 47.30 | 11,448,062 |
| ROST | 231.73▲ | +4.53 (+1.99%) | 233.82 | 226.635 | 9,673,760 |
| RPRX | 55.76▲ | +1.28 (+2.35%) | 56.07 | 54.31 | 17,986,857 |
| RSMC | 27.80▼ | -0.1181 (-0.42%) | 27.955 | 27.80 | 42,569 |
| RSPM | 39.155▼ | -0.215 (-0.55%) | 39.465 | 39.13 | 60,725 |
| S | 16.55▼ | -1.47 (-8.16%) | 17.205 | 15.26 | 30,768,033 |
| SATG | 18.84▼ | -0.60 (-3.09%) | 18.88 | 16.51 | 1,391,902 |
| SCAG | 0.483▼ | -0.0754 (-13.50%) | 0.558 | 0.43 | 214,665 |
| SCKT | 0.96▲ | +0.03 (+3.23%) | 0.9905 | 0.9001 | 365,976 |
| SCLX | 8.90▲ | +1.69 (+23.44%) | 9.745 | 7.40 | 382,393 |
| SCZ | 86.49▲ | +0.40 (+0.46%) | 87.02 | 86.35 | 3,653,076 |
| SDFI | 35.645▲ | +0.05 (+0.14%) | 35.6597 | 35.63 | 54,457 |
| SDMF | 26.04▲ | +0.2358 (+0.91%) | 26.04 | 25.73 | 170,856 |
| SEG | 25.25▲ | +0.75 (+3.06%) | 25.54 | 24.325 | 482,834 |
| SFTX | 31.04▲ | +0.15 (+0.49%) | 31.155 | 31.03 | 2,611,235 |
| SGRW | 23.5617▲ | +0.0019 (+0.01%) | 23.58 | 23.5617 | 1,426 |
| SHEH | 61.0633▼ | -0.0488 (-0.08%) | 61.23 | 61.0633 | 5,701 |
| SIFI | 43.7501▲ | +0.0701 (+0.16%) | 43.78 | 43.7501 | 1,114 |
| SJLD | 25.49▲ | +0.005 (+0.02%) | 25.495 | 25.49 | 437 |
| SLS | 9.31▲ | +0.13 (+1.42%) | 9.51 | 8.60 | 25,811,952 |
| SMCZ | 6.23▼ | -1.9125 (-23.49%) | 7.00 | 5.38 | 5,606,128 |
| SMLF | 85.76▲ | +0.05 (+0.06%) | 85.9199 | 85.32 | 835,494 |
| SMN | 20.3382▲ | +0.1682 (+0.83%) | 20.3891 | 20.06 | 29,538 |
| SMOX | 29.1253▼ | -0.0948 (-0.32%) | 29.19 | 29.125 | 353,250 |
| SMTH | 25.75▲ | +0.02 (+0.08%) | 25.775 | 25.73 | 1,568,013 |
| SN | 121.89▲ | +2.41 (+2.02%) | 123.5599 | 118.69 | 7,837,760 |
| SOCL | 46.8099▲ | +0.7226 (+1.57%) | 47.01 | 46.41 | 26,509 |
| SOFA | 16.21▲ | +2.1606 (+15.38%) | 16.7099 | 15.22 | 288,586 |
| SOFX | 11.11▲ | +1.41 (+14.54%) | 11.505 | 10.4801 | 5,475,900 |
| SPAM | 40.1105▲ | +2.0664 (+5.43%) | 40.1105 | 38.76 | 14,315 |
| SPCE | 6.18▲ | +1.65 (+36.42%) | 6.61 | 4.34 | 170,970,439 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 46,136 |
| SRG | 2.57▼ | -0.15 (-5.51%) | 2.71 | 2.54 | 1,085,855 |
| SRZN | 26.21▲ | +0.05 (+0.19%) | 26.93 | 24.30 | 360,249 |
| SSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 31,000 |
| STAX | 25.375▼ | -0.075 (-0.29%) | 25.44 | 25.375 | 5,919 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| STKH | 1.31▼ | -0.11 (-7.75%) | 1.6864 | 1.27 | 1,909,303 |
| STXK | 36.79▼ | -0.2791 (-0.75%) | 36.98 | 36.779 | 17,665 |
| SUGP | 1.02▼ | -0.47 (-31.54%) | 1.115 | 0.89 | 1,058,592 |
| SUIS | 23.4822▼ | -0.5775 (-2.40%) | 24.17 | 23.335 | 9,296 |
| SVAC | 10.645▲ | +0.065 (+0.61%) | 10.68 | 10.57 | 455,939 |
| SVCC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 6,726 |
| SXTC | 1.67▲ | +0.11 (+7.05%) | 1.72 | 1.56 | 76,330 |
| TACH | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 19,705 |
| TAXS | 50.315▲ | +0.0453 (+0.09%) | 50.315 | 50.28 | 116,029 |
| TAXT | 51.6153▲ | +0.0803 (+0.16%) | 51.62 | 51.60 | 18,523 |
| TBBB | 37.82▲ | +5.09 (+15.55%) | 38.00 | 33.59 | 6,205,247 |
| TBN | 33.61▼ | -0.73 (-2.13%) | 34.54 | 33.03 | 570,703 |
| TBX | 28.35▼ | -0.0649 (-0.23%) | 28.41 | 28.35 | 189,048 |
| TCBS | 16.75▼ | -0.10 (-0.59%) | 16.84 | 16.75 | 9,120 |
| TDIV | 123.22▲ | +4.4186 (+3.72%) | 123.23 | 121.23 | 308,524 |
| TDWD | 10.05▲ | +0.03 (+0.30%) | 10.14 | 10.025 | 223,462 |
| TEO | 14.71▲ | +0.90 (+6.52%) | 15.25 | 14.37 | 1,256,612 |
| TFFI | 19.8397▼ | -0.0153 (-0.08%) | 19.88 | 19.805 | 31,108 |
| THR | 61.14▼ | -5.67 (-8.49%) | 66.68 | 59.95 | 2,869,759 |
| TIGO | 85.36▲ | +1.53 (+1.83%) | 86.68 | 83.83 | 8,714,222 |
| TLS | 4.79▼ | -0.02 (-0.42%) | 4.89 | 4.58 | 1,899,482 |
| TNMG | 0.626▼ | -0.1395 (-18.22%) | 1.12 | 0.55 | 2,248,843 |
| TNXT | 27.45▼ | -0.08 (-0.29%) | 27.74 | 27.45 | 29,681 |