Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPA | 98.9409▲ | +0.1209 (+0.12%) | 98.9499 | 98.91 | 5,570 |
| TIPB | 97.9847▲ | +0.2527 (+0.26%) | 97.9847 | 97.89 | 5,580 |
| TMNL | 49.6002▲ | +0.1452 (+0.29%) | 49.69 | 49.5899 | 3,845 |
| TNMG | 0.57▲ | +0.186 (+48.44%) | 0.799 | 0.5119 | 195,292,819 |
| TOK | 154.9947▲ | +0.1378 (+0.09%) | 155.01 | 154.81 | 65,619 |
| TOV | 32.306▲ | +0.086 (+0.27%) | 32.306 | 32.26 | 300,862 |
| TRAK | 8.09▲ | +0.09 (+1.12%) | 8.375 | 7.3713 | 287,349 |
| TRVG | 5.52▼ | -0.08 (-1.43%) | 5.86 | 5.41 | 650,406 |
| TSES | 30.98▼ | -0.4441 (-1.41%) | 31.16 | 30.98 | 3,125 |
| TSRS | 27.423▲ | +0.146 (+0.54%) | 27.423 | 27.39 | 2,067 |
| TTOP | 18.7639▲ | +0.5098 (+2.79%) | 18.7639 | 18.63 | 1,611 |
| TUYA | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.72 | 1,717,494 |
| TVA | 10.54▲ | +0.005 (+0.05%) | 10.55 | 10.53 | 181,443 |
| TXMD | 2.28▲ | +0.20 (+9.62%) | 2.30 | 2.17 | 211,629 |
| UAE | 19.40▼ | -0.195 (-1.00%) | 19.59 | 19.39 | 987,994 |
| UBR | 31.2757▲ | +1.2157 (+4.04%) | 31.299 | 30.061 | 8,265 |
| UBT | 15.32▲ | +0.30 (+2.00%) | 15.33 | 15.15 | 481,847 |
| UDN | 18.34▲ | +0.03 (+0.16%) | 18.35 | 18.32 | 294,789 |
| UEVM | 60.5981▲ | +0.2521 (+0.42%) | 60.62 | 60.31 | 8,417 |
| ULST | 40.39▲ | +0.01 (+0.02%) | 40.41 | 40.38 | 201,180 |
| UPLT | 27.9318▼ | -0.6098 (-2.14%) | 28.14 | 26.97 | 15,412 |
| URNM | 61.13▲ | +2.45 (+4.18%) | 61.6591 | 59.05 | 1,746,978 |
| USBC | 0.5178▲ | +0.0578 (+12.57%) | 0.5178 | 0.4344 | 1,198,209 |
| USVN | 47.3356▲ | +0.3005 (+0.64%) | 47.3356 | 47.285 | 1,763 |
| VABS | 24.19▲ | +0.065 (+0.27%) | 24.19 | 24.16 | 3,776 |
| VAIE | 24.63▲ | +0.07 (+0.29%) | 24.69 | 24.52 | 453,494 |
| VBCB | 75.585▲ | +0.045 (+0.06%) | 75.64 | 75.555 | 353,058 |
| VBCI | 74.4573▲ | +0.5612 (+0.76%) | 74.4573 | 74.28 | 6,788 |
| VGIT | 58.59▲ | +0.215 (+0.37%) | 58.60 | 58.485 | 21,087,373 |
| VGSH | 58.20▲ | +0.075 (+0.13%) | 58.20 | 58.16 | 16,859,798 |
| VHC | 12.79▲ | +0.175 (+1.39%) | 13.00 | 11.95 | 53,402 |
| VIPS | 14.16▼ | -0.16 (-1.12%) | 14.90 | 13.94 | 11,656,224 |
| VMET | 10.73▲ | +0.04 (+0.37%) | 10.95 | 10.33 | 1,139,617 |
| VNET | 6.89▲ | +0.43 (+6.66%) | 7.005 | 6.43 | 13,728,607 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 30,017 |
| VONE | 347.13▲ | +1.075 (+0.31%) | 347.73 | 346.05 | 250,475 |
| VSOL | 13.1476▲ | +0.1876 (+1.45%) | 13.27 | 12.97 | 119,636 |
| VSS | 160.62▲ | +1.72 (+1.08%) | 160.70 | 160.16 | 1,054,460 |
| WABF | 24.6307▲ | +0.1407 (+0.57%) | 24.6307 | 24.58 | 18,735 |
| WCMI | 19.955▲ | +0.315 (+1.60%) | 19.97 | 19.795 | 5,552,940 |
| WKSP | 0.4895▼ | -0.0655 (-11.80%) | 0.57 | 0.465 | 1,893,867 |
| WPAC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 250,511 |
| WSO.B | 306.82▼ | -22.01 (-6.69%) | 306.82 | 306.82 | 100 |
| WVVI | 2.20▲ | +0.04 (+1.85%) | 2.35 | 2.1064 | 344,961 |
| XAIR | 4.98▼ | -0.06 (-1.19%) | 5.06 | 4.408 | 289,556 |
| XBFR | 26.8108▲ | +0.0108 (+0.04%) | 26.88 | 26.75 | 41,794 |
| XCOR | 88.1117▲ | +0.5017 (+0.57%) | 88.1117 | 87.9207 | 5,044 |
| XNAV | 90.7992▼ | -0.5948 (-0.65%) | 90.7992 | 90.66 | 5,232 |
| XPP | 21.2585▲ | +0.0785 (+0.37%) | 21.319 | 21.22 | 12,289 |
| XRPC | 15.63▼ | -0.12 (-0.76%) | 15.755 | 15.34 | 645,368 |
| XRTX | 2.26▲ | +0.22 (+10.78%) | 2.39 | 1.89 | 41,860 |
| XSVM | 69.75▼ | -0.275 (-0.39%) | 70.02 | 69.52 | 172,040 |
| XXII | 3.01▼ | -0.79 (-20.79%) | 3.6199 | 3.00 | 94,606 |
| XXV | 23.6664▲ | +0.0964 (+0.41%) | 23.755 | 23.5299 | 117,073 |
| YI | 3.8009▲ | +0.2309 (+6.47%) | 4.075 | 3.59 | 17,847 |
| YMT | 0.191▼ | -0.0086 (-4.31%) | 0.3232 | 0.1616 | 50,735,083 |
| YYGH | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.145 | 31,281,933 |
| ZYME | 27.47▼ | -1.27 (-4.42%) | 30.50 | 25.6095 | 2,076,337 |