Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR.A | 11.89▼ | -0.14 (-1.16%) | 11.91 | 11.81 | 3,627,800 |
| PBT | 17.85▲ | +0.18 (+1.02%) | 18.00 | 17.5585 | 20,208 |
| PBW | 31.65▲ | +0.68 (+2.20%) | 31.69 | 31.015 | 173,299 |
| PBYI | 5.05 | +0.00 (+0.00%) | 5.108 | 4.99 | 155,189 |
| PCAR | 105.42▲ | +0.47 (+0.45%) | 105.75 | 104.405 | 993,135 |
| PCB | 21.72▼ | -0.35 (-1.59%) | 21.94 | 21.61 | 9,500 |
| PCCE | 13.475▲ | +0.0659 (+0.49%) | 13.475 | 13.475 | 8 |
| PCEF | 19.93▲ | +0.08 (+0.40%) | 19.9499 | 19.86 | 39,363 |
| PCF | 6.25▲ | +0.05 (+0.81%) | 6.25 | 6.22 | 61,700 |
| PCFI | 23.5564▼ | -0.1236 (-0.52%) | 23.5564 | 23.5564 | 33 |
| PCH | 40.24▲ | +0.23 (+0.57%) | 40.385 | 39.86 | 150,671 |
| PCIG | 9.1002▲ | +0.0902 (+1.00%) | 9.1002 | 9.10 | 748 |
| PCLG | 24.9557▲ | +0.0177 (+0.07%) | 24.9557 | 24.95 | 2,006 |
| PCLO | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.985 | 115 |
| PCOR | 74.06▲ | +0.23 (+0.31%) | 74.53 | 73.38 | 500,558 |
| PCR | 24.0453▲ | +0.1003 (+0.42%) | 24.14 | 24.0453 | 235 |
| PCRB | 49.6316▼ | -0.0394 (-0.08%) | 49.6316 | 49.62 | 13,774 |
| PCSC | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 137 |
| PCT | 8.80▲ | +0.25 (+2.92%) | 8.85 | 8.60 | 1,331,837 |
| PCTY | 147.33▲ | +0.38 (+0.26%) | 148.2439 | 146.605 | 205,782 |
| PCVX | 49.61▼ | -0.04 (-0.08%) | 49.91 | 49.10 | 627,323 |
| PD | 12.00▲ | +0.36 (+3.09%) | 12.055 | 11.6401 | 3,473,016 |
| PDCC | 15.15▼ | -0.01 (-0.07%) | 15.16 | 15.15 | 1,739 |
| PDD | 116.08▲ | +0.28 (+0.24%) | 117.00 | 115.80 | 3,777,649 |
| PDLB | 15.94▼ | -0.03 (-0.19%) | 16.01 | 15.85 | 34,846 |
| PDM | 8.74▼ | -0.03 (-0.34%) | 8.82 | 8.70 | 323,000 |
| PDN | 41.80▲ | +0.35 (+0.84%) | 41.84 | 41.58 | 27,743 |
| PDP | 117.433▲ | +1.2277 (+1.06%) | 117.4331 | 116.6701 | 5,593 |
| PDSB | 0.771▼ | -0.0423 (-5.20%) | 0.815 | 0.7664 | 355,750 |
| PDYN | 5.70▲ | +0.20 (+3.64%) | 5.81 | 5.55 | 597,586 |
| PECO | 35.50▲ | +0.14 (+0.40%) | 35.54 | 35.19 | 447,335 |
| PEG | 83.52▲ | +0.27 (+0.32%) | 83.79 | 82.975 | 1,335,017 |
| PEGA | 54.77▲ | +0.45 (+0.83%) | 55.00 | 54.335 | 396,258 |
| PEJ | 59.19▲ | +0.56 (+0.96%) | 59.19 | 58.56 | 39,059 |
| PELI | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 270 |
| PEMX | 66.6296▼ | -0.0434 (-0.07%) | 66.6296 | 66.46 | 704 |
| PENN | 14.84▲ | +0.11 (+0.75%) | 14.96 | 14.74 | 1,151,221 |
| PETZ | 0.9917▼ | -0.0048 (-0.48%) | 1.00 | 0.9917 | 8,281 |
| PEVC | 29.2234▲ | +0.2434 (+0.84%) | 29.2234 | 29.2234 | 93 |
| PEW | 3.50▲ | +0.05 (+1.45%) | 3.54 | 3.45 | 118,492 |
| PEXL | 59.6801▲ | +0.3801 (+0.64%) | 59.6801 | 59.5125 | 331 |
| PEY | 20.56▲ | +0.06 (+0.29%) | 20.58 | 20.47 | 625,667 |
| PEZ | 98.9444▲ | +0.1304 (+0.13%) | 98.9444 | 98.58 | 226 |
| PFAI | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 1,664 |
| PFBC | 94.41▼ | -0.47 (-0.50%) | 95.16 | 94.35 | 33,925 |
| PFE | 25.74▲ | +0.03 (+0.12%) | 25.86 | 25.66 | 22,627,600 |
| PFFA | 21.46 | +0.00 (+0.00%) | 21.5166 | 21.425 | 513,415 |
| PFFR | 18.02▼ | -0.05 (-0.28%) | 18.14 | 18.00 | 16,607 |
| PFGC | 97.07▲ | +0.94 (+0.98%) | 97.47 | 95.905 | 713,107 |
| PFI | 57.0354▲ | +0.4454 (+0.79%) | 57.0354 | 56.8945 | 943 |
| PFM | 52.0518▲ | +0.21 (+0.41%) | 52.0518 | 51.95 | 2,911 |
| PFN | 7.44 | +0.00 (+0.00%) | 7.47 | 7.43 | 379,100 |
| PFUT | 25.9433▲ | +0.2043 (+0.79%) | 26.03 | 25.9433 | 20,926 |
| PGEN | 3.83▲ | +0.09 (+2.41%) | 3.915 | 3.715 | 1,777,771 |
| PGJ | 30.0101▲ | +0.1501 (+0.50%) | 30.085 | 29.89 | 8,640 |
| PGNY | 26.37▼ | -0.33 (-1.24%) | 26.99 | 26.33 | 480,129 |
| PGRI | 24.7761▲ | +0.0961 (+0.39%) | 24.79 | 24.7761 | 100 |
| PGRO | 45.0284▲ | +0.1024 (+0.23%) | 45.0284 | 44.91 | 19,879 |
| PGY | 24.95▲ | +0.91 (+3.79%) | 25.30 | 24.37 | 1,809,604 |
| PH | 861.70▲ | +0.21 (+0.02%) | 867.69 | 861.36 | 218,181 |
| PHB | 18.61▼ | -0.01 (-0.05%) | 18.64 | 18.61 | 25,511 |
| PHDG | 38.1928▲ | +0.0428 (+0.11%) | 38.28 | 38.1928 | 240 |
| PHEQ | 32.5251▲ | +0.0351 (+0.11%) | 32.58 | 32.515 | 635 |
| PHG | 28.16▲ | +0.09 (+0.32%) | 28.21 | 27.95 | 234,900 |
| PHIN | 54.09▼ | -0.13 (-0.24%) | 54.88 | 53.92 | 149,338 |
| PHIO | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.215 | 92,077 |
| PHK | 4.86 | +0.00 (+0.00%) | 4.86 | 4.85 | 267,100 |
| PHM | 127.19▼ | -0.40 (-0.31%) | 127.9493 | 126.6773 | 675,488 |
| PHO | 72.39▼ | -0.25 (-0.34%) | 72.8019 | 72.36 | 44,536 |
| PHR | 20.49▼ | -0.04 (-0.19%) | 20.74 | 20.35 | 243,595 |
| PHUN | 2.07▼ | -0.05 (-2.36%) | 2.125 | 2.045 | 65,621 |
| PHVS | 28.38▲ | +0.66 (+2.38%) | 28.48 | 27.50 | 163,777 |
| PHYD | 52.3327▼ | -0.0173 (-0.03%) | 52.38 | 52.3327 | 3,062 |
| PHYL | 35.585▲ | +0.02 (+0.06%) | 35.62 | 35.565 | 32,062 |
| PID | 21.93▲ | +0.14 (+0.64%) | 21.954 | 21.80 | 32,125 |
| PIE | 24.1519▲ | +0.1719 (+0.72%) | 24.23 | 24.0801 | 6,109 |
| PIFI | 95.7154▼ | -0.0546 (-0.06%) | 95.7154 | 95.7154 | 68 |
| PIII | 5.40▼ | -0.20 (-3.57%) | 5.6105 | 5.37 | 2,136 |
| PILL | 11.54▼ | -0.03 (-0.26%) | 11.70 | 11.43 | 104,236 |
| PIPR | 335.90▲ | +0.99 (+0.30%) | 338.29 | 333.62 | 55,930 |
| PJFV | 82.948▲ | +0.328 (+0.40%) | 82.948 | 82.948 | 4 |
| PJIO | 61.653▲ | +0.2672 (+0.44%) | 61.653 | 61.653 | 17 |
| PKB | 95.77▲ | +0.21 (+0.22%) | 95.8515 | 95.51 | 10,007 |
| PKE | 19.39▼ | -0.21 (-1.07%) | 19.49 | 19.07 | 55,908 |
| PKST | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.48 | 107,196 |
| PKX | 53.08▼ | -1.88 (-3.42%) | 53.51 | 53.00 | 199,800 |
| PL | 11.90▲ | +0.18 (+1.54%) | 12.01 | 11.716 | 2,046,819 |
| PLAB | 22.91▲ | +0.20 (+0.88%) | 22.98 | 22.76 | 316,323 |
| PLBL | 10.3175▲ | +0.3175 (+3.18%) | 10.50 | 10.3175 | 6,276 |
| PLBY | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.89 | 375,228 |
| PLCE | 7.92▼ | -0.15 (-1.86%) | 8.14 | 7.795 | 212,851 |
| PLD | 128.53▲ | +0.37 (+0.29%) | 129.33 | 127.90 | 1,343,753 |
| PLDR | 37.5665▲ | +0.1295 (+0.35%) | 37.59 | 37.5665 | 30,404 |
| PLMR | 124.21▲ | +0.26 (+0.21%) | 125.25 | 123.29 | 96,357 |
| PLPC | 205.25▲ | +0.31 (+0.15%) | 205.25 | 202.00 | 21,328 |
| PLRX | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.58 | 1,000,745 |
| PLT | 14.25▲ | +0.492 (+3.58%) | 14.25 | 13.97 | 17,009 |
| PLTD | 7.04▼ | -0.12 (-1.68%) | 7.1556 | 7.04 | 9,868,744 |
| PLTG | 28.36▲ | +0.89 (+3.24%) | 28.37 | 27.52 | 59,141 |
| PLTR | 168.45▲ | +2.68 (+1.62%) | 168.80 | 165.875 | 17,199,497 |