Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LESL | 1.66▲ | +0.01 (+0.61%) | 1.71 | 1.60 | 223,997 |
| LEVI | 21.18▲ | +0.21 (+1.00%) | 21.29 | 21.00 | 793,341 |
| LFUS | 260.53▲ | +1.53 (+0.59%) | 262.22 | 257.171 | 72,122 |
| LFWD | 0.6342▼ | -0.0158 (-2.43%) | 0.6473 | 0.6251 | 71,615 |
| LGND | 197.14▼ | -0.25 (-0.13%) | 197.62 | 194.44 | 74,500 |
| LII | 497.23▲ | +2.68 (+0.54%) | 498.65 | 491.37 | 89,648 |
| LIMN | 0.708▼ | -0.03 (-4.07%) | 0.7276 | 0.68 | 143,108 |
| LIN | 424.90▼ | -0.20 (-0.05%) | 426.63 | 424.135 | 830,136 |
| LIQT | 1.60 | +0.00 (+0.00%) | 1.67 | 1.54 | 35,123 |
| LITP | 12.7541▲ | +0.1041 (+0.82%) | 12.83 | 12.66 | 104,295 |
| LIXT | 4.05▼ | -0.04 (-0.98%) | 4.11 | 3.95 | 30,025 |
| LKQ | 30.26▲ | +0.27 (+0.90%) | 30.475 | 30.00 | 3,352,153 |
| LLYVK | 84.58▲ | +0.18 (+0.21%) | 85.162 | 84.09 | 278,500 |
| LLYZ | 8.552▼ | -0.1037 (-1.20%) | 8.62 | 8.40 | 47,500 |
| LNN | 118.65▲ | +1.07 (+0.91%) | 118.91 | 117.70 | 51,600 |
| LOBO | 0.6635▼ | -0.0045 (-0.67%) | 0.6775 | 0.6549 | 48,673 |
| LOUP | 77.84▼ | -0.0478 (-0.06%) | 77.945 | 77.44 | 3,462 |
| LPX | 82.55▲ | +0.56 (+0.68%) | 83.08 | 82.10 | 198,715 |
| LSAF | 45.96▲ | +0.085 (+0.19%) | 46.11 | 45.945 | 2,964 |
| LSCC | 76.57▲ | +0.04 (+0.05%) | 77.00 | 76.27 | 544,228 |
| LSPD | 12.23▼ | -0.02 (-0.16%) | 12.29 | 12.09 | 139,804 |
| LUMN | 7.77▼ | -0.02 (-0.26%) | 7.94 | 7.6445 | 3,719,741 |
| LUV | 41.48▼ | -0.08 (-0.19%) | 41.73 | 41.32 | 2,013,300 |
| LVWR | 4.64▲ | +0.06 (+1.31%) | 4.735 | 4.45 | 29,178 |
| LX | 3.40▼ | -0.03 (-0.87%) | 3.46 | 3.385 | 1,914,395 |
| LXP | 50.84▲ | +0.22 (+0.43%) | 50.96 | 50.51 | 271,735 |
| MAAS | 5.17▲ | +0.05 (+0.98%) | 5.19 | 4.96 | 2,173 |
| MAPS | 0.8702▲ | +0.0003 (+0.03%) | 0.8896 | 0.86 | 653,769 |
| MARO | 8.28▼ | -0.01 (-0.12%) | 8.32 | 8.1638 | 117,468 |
| MAT | 19.97▲ | +0.09 (+0.45%) | 20.105 | 19.81 | 984,013 |
| MATV | 12.36▲ | +0.09 (+0.73%) | 12.415 | 12.27 | 75,125 |
| MBAV | 10.69 | +0.00 (+0.00%) | 10.715 | 10.68 | 24,475 |
| MBI | 7.10▼ | -0.01 (-0.14%) | 7.145 | 7.0201 | 157,147 |
| MBIO | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.0315 | 60,642 |
| MBLY | 10.17▲ | +0.01 (+0.10%) | 10.24 | 10.08 | 1,638,242 |
| MBWM | 49.03▼ | -0.12 (-0.24%) | 49.435 | 48.66 | 66,321 |
| MBX | 32.11▼ | -0.09 (-0.28%) | 32.64 | 31.00 | 212,768 |
| MCFT | 19.48▼ | -0.05 (-0.26%) | 19.67 | 19.3301 | 51,000 |
| MCHB | 14.17▲ | +0.03 (+0.21%) | 14.32 | 14.02 | 400,400 |
| MCHI | 60.61▼ | -0.06 (-0.10%) | 60.74 | 60.575 | 1,159,708 |
| MCK | 826.43▲ | +0.70 (+0.08%) | 830.65 | 826.32 | 154,976 |
| MCRP | 1.25▲ | +0.018 (+1.46%) | 1.2882 | 1.22 | 28,766 |
| MCS | 15.28▲ | +0.09 (+0.59%) | 15.38 | 15.08 | 76,400 |
| MCY | 94.66▼ | -0.27 (-0.28%) | 95.54 | 93.65 | 98,900 |
| MDAI | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.42 | 164,013 |
| MDB | 435.51▼ | -1.62 (-0.37%) | 439.08 | 434.29 | 341,339 |
| MDU | 19.64▲ | +0.09 (+0.46%) | 19.68 | 19.57 | 656,656 |
| MDY | 615.19▲ | +0.90 (+0.15%) | 616.56 | 613.30 | 555,473 |
| MDYG | 94.63▲ | +0.16 (+0.17%) | 94.76 | 94.33 | 36,335 |
| MEC | 19.14▲ | +0.14 (+0.74%) | 19.28 | 18.68 | 92,665 |
| MEDI | 31.93▲ | +0.22 (+0.69%) | 32.00 | 31.83 | 10,324 |
| MELI | 1,998.21▲ | +3.14 (+0.16%) | 2,008.17 | 1,982.1163 | 98,153 |
| MEOH | 40.14▲ | +0.09 (+0.22%) | 40.31 | 39.81 | 80,284 |
| MET | 81.05▲ | +0.14 (+0.17%) | 81.57 | 80.775 | 1,169,056 |
| MFIN | 10.50▼ | -0.07 (-0.66%) | 10.55 | 10.445 | 22,195 |
| MGNI | 16.52▲ | +0.02 (+0.12%) | 16.70 | 16.29 | 869,521 |
| MGRC | 107.65▼ | -0.62 (-0.57%) | 108.2643 | 107.105 | 60,322 |
| MGY | 21.80▼ | -0.09 (-0.41%) | 21.935 | 21.77 | 885,996 |
| MIAX | 47.21▼ | -0.18 (-0.38%) | 47.547 | 46.55 | 368,700 |
| MIDD | 150.57▼ | -0.41 (-0.27%) | 151.50 | 149.55 | 325,744 |
| MIN | 2.63▲ | +0.01 (+0.38%) | 2.64 | 2.62 | 142,400 |
| MIND | 9.01▼ | -0.13 (-1.42%) | 9.45 | 8.72 | 124,214 |
| MIRA | 1.58▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 48,300 |
| MKSI | 163.40▲ | +0.48 (+0.29%) | 164.40 | 161.127 | 197,067 |
| MKTW | 14.20▼ | -0.01 (-0.07%) | 14.5021 | 14.01 | 34,117 |
| MKTX | 182.54▼ | -0.70 (-0.38%) | 183.53 | 181.845 | 200,446 |
| MLEC | 0.2246▼ | -0.007 (-3.02%) | 0.23 | 0.2106 | 171,701 |
| MLGO | 6.14▲ | +0.05 (+0.82%) | 6.25 | 5.9801 | 69,344 |
| MLKN | 18.10▲ | +0.05 (+0.28%) | 18.20 | 17.88 | 285,397 |
| MLP | 17.23▲ | +0.04 (+0.23%) | 17.53 | 17.0549 | 12,378 |
| MLPA | 48.51 | +0.00 (+0.00%) | 48.65 | 48.3501 | 295,580 |
| MLPD | 25.52▲ | +0.0544 (+0.21%) | 25.54 | 25.47 | 10,700 |
| MLPX | 60.49▼ | -0.04 (-0.07%) | 60.66 | 60.385 | 81,705 |
| MLSS | 0.29▼ | -0.0014 (-0.48%) | 0.2913 | 0.2752 | 235,036 |
| MMM | 160.34▲ | +0.19 (+0.12%) | 160.6799 | 159.07 | 851,446 |
| MMS | 86.94▼ | -0.15 (-0.17%) | 87.49 | 86.31 | 189,200 |
| MNA | 35.94▲ | +0.05 (+0.14%) | 35.99 | 35.88 | 8,310 |
| MNSB | 21.11▲ | +0.11 (+0.52%) | 21.21 | 21.04 | 6,897 |
| MOBX | 0.3478▼ | -0.018 (-4.92%) | 0.365 | 0.3306 | 1,267,867 |
| MOG.A | 252.65▲ | +1.63 (+0.65%) | 253.2875 | 250.5755 | 59,597 |
| MOMO | 6.53▼ | -0.02 (-0.31%) | 6.62 | 6.50 | 383,665 |
| MOO | 72.73▲ | +0.23 (+0.32%) | 72.97 | 72.60 | 33,618 |
| MOVE | 7.97▼ | -0.23 (-2.80%) | 8.1794 | 7.60 | 27,904 |
| MPB | 31.74▲ | +0.01 (+0.03%) | 32.03 | 31.665 | 42,583 |
| MPC | 165.73▼ | -0.67 (-0.40%) | 166.31 | 164.45 | 996,200 |
| MPWR | 953.25▲ | +9.70 (+1.03%) | 958.08 | 947.05 | 191,715 |
| MQ | 4.93▼ | -0.04 (-0.80%) | 4.9885 | 4.85 | 2,172,237 |
| MRBK | 17.58▲ | +0.13 (+0.74%) | 17.65 | 17.40 | 28,026 |
| MRCY | 74.70▼ | -0.37 (-0.49%) | 75.03 | 74.02 | 160,787 |
| MRTN | 11.55▼ | -0.02 (-0.17%) | 11.67 | 11.525 | 243,945 |
| MRVI | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.25 | 388,450 |
| MRX | 39.77▼ | -0.27 (-0.67%) | 40.30 | 39.33 | 265,841 |
| MSB | 36.02▼ | -0.06 (-0.17%) | 36.89 | 35.34 | 36,100 |
| MSCI | 581.75▲ | +0.45 (+0.08%) | 585.00 | 579.145 | 143,395 |
| MSM | 87.03▲ | +0.03 (+0.03%) | 87.32 | 86.575 | 190,317 |
| MSOS | 4.75▲ | +0.03 (+0.64%) | 4.86 | 4.62 | 4,011,800 |
| MTB | 207.24▲ | +0.82 (+0.40%) | 208.20 | 205.25 | 247,700 |
| MTC | 3.40▲ | +0.02 (+0.59%) | 3.48 | 3.35 | 25,900 |
| MTDR | 41.73▼ | -0.01 (-0.02%) | 41.85 | 41.31 | 350,549 |
| MTLS | 5.63 | +0.00 (+0.00%) | 5.67 | 5.60 | 36,675 |