Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKT | 32.33▼ | -0.14 (-0.43%) | 32.41 | 32.09 | 801,800 |
| SLP | 14.24▲ | +0.04 (+0.28%) | 14.37 | 14.05 | 295,500 |
| SLVR | 32.96▲ | +0.13 (+0.40%) | 33.467 | 32.424 | 52,200 |
| SMCO | 26.264▼ | -0.121 (-0.46%) | 26.32 | 26.25 | 3,200 |
| SMX | 4.91▼ | -0.07 (-1.41%) | 5.15 | 4.80 | 104,698 |
| SN | 118.96▼ | -0.34 (-0.28%) | 119.755 | 117.61 | 948,600 |
| SNAL | 0.9849▼ | -0.0151 (-1.51%) | 1.01 | 0.9501 | 35,854 |
| SNEX | 91.97▲ | +0.92 (+1.01%) | 92.26 | 90.00 | 298,700 |
| SNGX | 2.78▼ | -0.16 (-5.44%) | 2.8677 | 2.68 | 284,204 |
| SNRE | 55.90▼ | -0.44 (-0.78%) | 56.26 | 55.70 | 65,444 |
| SNTI | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.50 | 72,953 |
| SOHU | 15.57▲ | +0.01 (+0.06%) | 15.835 | 15.48 | 33,462 |
| SON | 46.25▲ | +0.24 (+0.52%) | 46.43 | 45.90 | 978,601 |
| SPCE | 2.99▼ | -0.03 (-0.99%) | 3.0701 | 2.96 | 1,735,323 |
| SPDW | 41.86▲ | +0.24 (+0.58%) | 41.89 | 41.785 | 3,082,827 |
| SPHD | 48.71▲ | +0.05 (+0.10%) | 48.875 | 48.52 | 623,300 |
| SPRE | 19.22▲ | +0.07 (+0.37%) | 19.29 | 19.1297 | 16,687 |
| SPRY | 14.53▲ | +0.06 (+0.41%) | 14.9146 | 14.26 | 2,890,457 |
| SRAD | 31.00▼ | -0.18 (-0.58%) | 31.205 | 30.41 | 1,309,597 |
| SSII | 6.69▼ | -0.06 (-0.89%) | 7.14 | 6.05 | 63,300 |
| STEM | 14.78▲ | +0.08 (+0.54%) | 15.32 | 14.26 | 237,116 |
| STGW | 5.56▲ | +0.03 (+0.54%) | 5.71 | 5.53 | 887,323 |
| STKH | 0.8599▲ | +0.0001 (+0.01%) | 0.8749 | 0.83 | 83,099 |
| STN | 106.23▲ | +0.11 (+0.10%) | 108.065 | 105.15 | 278,201 |
| STNG | 44.96▲ | +0.04 (+0.09%) | 45.41 | 44.63 | 925,900 |
| STSS | 4.97▼ | -0.15 (-2.93%) | 5.12 | 4.85 | 45,441 |
| STXI | 29.5101▲ | +0.1214 (+0.41%) | 29.56 | 29.4854 | 2,931 |
| STXT | 20.155▼ | -0.09 (-0.44%) | 20.185 | 20.14 | 11,800 |
| SUGP | 0.609 | +0.00 (+0.00%) | 0.627 | 0.58 | 61,300 |
| SUSB | 25.19▲ | +0.005 (+0.02%) | 25.21 | 25.18 | 69,526 |
| TACT | 4.06▼ | -0.1399 (-3.33%) | 4.15 | 4.045 | 19,161 |
| TAP | 51.42▲ | +0.19 (+0.37%) | 51.74 | 51.18 | 1,514,100 |
| TARS | 54.21▲ | +0.07 (+0.13%) | 55.07 | 53.18 | 873,848 |
| TCMD | 12.41▲ | +0.03 (+0.24%) | 12.551 | 12.33 | 273,105 |
| TCOM | 62.37▲ | +2.06 (+3.42%) | 62.80 | 61.90 | 4,115,086 |
| TDS | 38.50▼ | -0.32 (-0.82%) | 38.95 | 37.595 | 1,449,238 |
| TDW | 56.04▲ | +0.20 (+0.36%) | 56.74 | 55.40 | 507,600 |
| TEI | 6.07▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 214,034 |
| TEK | 29.308▼ | -0.012 (-0.04%) | 29.38 | 29.211 | 5,000 |
| TELA | 1.58▼ | -0.02 (-1.25%) | 1.6381 | 1.55 | 69,044 |
| TEO | 9.75▼ | -0.02 (-0.20%) | 9.89 | 9.6174 | 71,635 |
| TFII | 90.67▲ | +0.63 (+0.70%) | 91.895 | 90.39 | 274,599 |
| TFLR | 51.553▼ | -0.012 (-0.02%) | 51.58 | 51.5327 | 44,888 |
| TH | 8.00▲ | +0.02 (+0.25%) | 8.185 | 7.85 | 595,337 |
| THNQ | 57.32▲ | +0.115 (+0.20%) | 57.616 | 56.88 | 21,100 |
| THTX | 3.24▲ | +0.02 (+0.62%) | 3.25 | 3.23 | 408,619 |
| THYF | 52.38▼ | -0.12 (-0.23%) | 52.48 | 52.32 | 12,700 |
| TLK | 20.07▼ | -0.22 (-1.08%) | 20.235 | 19.995 | 1,267,300 |
| TLS | 5.55▲ | +0.11 (+2.02%) | 5.77 | 5.41 | 1,356,972 |
| TMB | 25.47▼ | -0.0266 (-0.10%) | 25.50 | 25.4551 | 20,166 |
| TOUS | 33.40▲ | +0.19 (+0.57%) | 33.42 | 33.33 | 102,100 |
| TRDA | 5.27▲ | +0.02 (+0.38%) | 5.36 | 5.20 | 345,721 |
| TRIB | 1.62▼ | -0.29 (-15.18%) | 1.75 | 1.38 | 4,008,791 |
| TRML | 22.57▲ | +0.18 (+0.80%) | 22.90 | 21.91 | 122,394 |
| TRUE | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.80 | 208,249 |
| TSMZ | 16.065▲ | +0.1497 (+0.94%) | 16.16 | 15.985 | 5,000 |
| TUGN | 25.34▼ | -0.1283 (-0.50%) | 25.38 | 25.3106 | 15,932 |
| TWNP | 3.38▼ | -0.08 (-2.31%) | 3.46 | 3.26 | 12,100 |
| TXG | 13.36▲ | +0.12 (+0.91%) | 13.70 | 13.125 | 2,480,953 |
| TXUE | 30.58▲ | +0.195 (+0.64%) | 30.74 | 30.48 | 19,200 |
| TYL | 572.03▼ | -1.21 (-0.21%) | 578.11 | 567.96 | 279,040 |
| UAA | 5.17▲ | +0.25 (+5.08%) | 5.37 | 5.03 | 30,513,500 |
| UBOT | 23.44▲ | +0.13 (+0.56%) | 23.499 | 23.33 | 13,166 |
| UCL | 3.91▲ | +0.07 (+1.82%) | 3.99 | 3.81 | 143,026 |
| UCO | 22.26▼ | -0.46 (-2.02%) | 22.49 | 22.02 | 3,485,700 |
| UFO | 30.68▲ | +0.004 (+0.01%) | 30.85 | 30.459 | 23,200 |
| UGA | 61.96▼ | -0.85 (-1.35%) | 62.24 | 61.68 | 10,300 |
| UGL | 34.86▼ | -0.02 (-0.06%) | 35.02 | 34.78 | 535,795 |
| ULCC | 4.52▲ | +0.09 (+2.03%) | 4.685 | 4.3626 | 4,809,832 |
| UNFI | 26.48▲ | +0.06 (+0.23%) | 26.68 | 26.04 | 838,803 |
| UNG | 12.83▲ | +0.32 (+2.56%) | 13.03 | 12.78 | 6,266,000 |
| UOKA | 2.71▼ | -0.03 (-1.09%) | 2.742 | 2.67 | 8,900 |
| UPBD | 23.27 | +0.00 (+0.00%) | 23.44 | 22.985 | 611,602 |
| UPC | 3.52▼ | -0.04 (-1.12%) | 3.65 | 3.41 | 16,876 |
| UPLD | 1.84▼ | -0.01 (-0.54%) | 1.895 | 1.79 | 165,611 |
| UPS | 88.48▼ | -0.07 (-0.08%) | 89.41 | 88.18 | 8,850,200 |
| UPWK | 13.80▲ | +0.10 (+0.73%) | 14.015 | 13.63 | 2,360,980 |
| USAF | 26.465▲ | +0.05 (+0.19%) | 26.469 | 26.439 | 1,300 |
| USEG | 1.21 | +0.00 (+0.00%) | 1.24 | 1.19 | 337,555 |
| USL | 35.26▼ | -0.3412 (-0.96%) | 35.35 | 35.13 | 1,200 |
| USO | 72.80▼ | -0.94 (-1.27%) | 73.22 | 72.29 | 8,043,200 |
| USPH | 85.78▼ | -0.20 (-0.23%) | 86.25 | 84.00 | 218,500 |
| UUP | 27.34▼ | -0.09 (-0.33%) | 27.36 | 27.31 | 659,900 |
| VALE | 9.92▲ | +0.01 (+0.10%) | 9.97 | 9.84 | 19,458,155 |
| VANI | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.23 | 96,681 |
| VBK | 286.30▲ | +0.69 (+0.24%) | 286.93 | 284.77 | 208,600 |
| VDC | 221.50▲ | +0.11 (+0.05%) | 222.08 | 220.75 | 69,200 |
| VEEA | 0.64▲ | +0.04 (+6.67%) | 0.722 | 0.598 | 1,759,400 |
| VEON | 58.10▼ | -0.44 (-0.75%) | 58.85 | 57.66 | 126,592 |
| VERA | 21.54▲ | +0.27 (+1.27%) | 21.915 | 21.275 | 1,936,705 |
| VERX | 25.63▲ | +0.02 (+0.08%) | 26.20 | 25.45 | 1,022,882 |
| VFLO | 36.06▲ | +0.33 (+0.92%) | 36.24 | 35.945 | 598,800 |
| VIAV | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.59 | 4,220,203 |
| VIGI | 89.56▲ | +0.75 (+0.84%) | 89.67 | 89.40 | 177,200 |
| VIST | 41.50▲ | +0.08 (+0.19%) | 41.87 | 41.01 | 550,866 |
| VITL | 47.75 | +0.00 (+0.00%) | 47.92 | 47.02 | 846,038 |
| VOLT | 27.30▼ | -0.08 (-0.29%) | 27.37 | 27.165 | 35,100 |
| VRAR | 1.33 | +0.00 (+0.00%) | 1.35 | 1.30 | 50,300 |
| VREX | 10.87▲ | +0.09 (+0.83%) | 11.02 | 10.69 | 321,100 |
| VRNA | 105.27 | +0.00 (+0.00%) | 105.305 | 105.21 | 1,100,267 |