Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHL | 5.02▲ | +0.12 (+2.45%) | 5.32 | 4.77 | 78,620 |
| SPSK | 18.26 | +0.00 (+0.00%) | 18.28 | 18.24 | 295,700 |
| SPVU | 61.272▼ | -0.1575 (-0.26%) | 61.38 | 60.948 | 65,800 |
| SPYV | 59.34▼ | -0.11 (-0.19%) | 59.43 | 58.99 | 3,093,700 |
| SQFT | 2.44▲ | +0.11 (+4.72%) | 2.56 | 2.37 | 4,656 |
| SR | 85.58▼ | -0.50 (-0.58%) | 85.74 | 84.63 | 212,213 |
| SRPT | 18.31▼ | -0.19 (-1.03%) | 18.615 | 17.902 | 1,861,143 |
| SSII | 3.87▲ | +0.08 (+2.11%) | 3.98 | 3.61 | 33,627 |
| SSTI | 7.01▲ | +0.01 (+0.14%) | 7.11 | 6.735 | 112,042 |
| STAA | 17.41▼ | -0.17 (-0.97%) | 17.675 | 17.135 | 1,708,784 |
| STAK | 0.307▼ | -0.0019 (-0.62%) | 0.335 | 0.30 | 26,600 |
| STKS | 2.05▲ | +0.01 (+0.49%) | 2.10 | 2.03 | 5,774 |
| STNG | 67.71▼ | -0.72 (-1.05%) | 69.18 | 66.91 | 689,207 |
| STRR | 9.90▼ | -0.03 (-0.30%) | 9.97 | 9.75 | 25,600 |
| STRT | 90.10▼ | -0.37 (-0.41%) | 92.50 | 85.64 | 61,081 |
| STX | 425.00▼ | -4.32 (-1.01%) | 438.55 | 415.00 | 3,188,635 |
| STXT | 20.16▲ | +0.045 (+0.22%) | 20.18 | 20.135 | 21,600 |
| STZ | 163.61▼ | -0.72 (-0.44%) | 165.2981 | 161.56 | 1,591,148 |
| SUI | 125.63▼ | -0.06 (-0.05%) | 126.34 | 123.77 | 663,100 |
| SVM | 10.78▲ | +0.37 (+3.55%) | 11.245 | 10.53 | 9,653,800 |
| SVV | 11.44▼ | -0.09 (-0.78%) | 11.62 | 11.3269 | 452,310 |
| SW | 44.05▼ | -0.09 (-0.20%) | 44.40 | 43.39 | 6,131,500 |
| SWAG | 1.76▼ | -0.03 (-1.68%) | 1.805 | 1.73 | 28,876 |
| SWBI | 11.71▲ | +0.03 (+0.26%) | 11.84 | 11.5814 | 388,270 |
| SYY | 86.47▼ | -0.06 (-0.07%) | 87.35 | 86.08 | 3,888,774 |
| T | 27.11▼ | -0.02 (-0.07%) | 27.195 | 26.825 | 32,419,533 |
| TAK | 17.73▼ | -0.16 (-0.89%) | 17.79 | 17.58 | 2,232,030 |
| TALK | 3.86▼ | -0.02 (-0.52%) | 3.91 | 3.71 | 619,582 |
| TAOX | 3.95▼ | -0.01 (-0.25%) | 4.15 | 3.84 | 100,398 |
| TBCH | 12.05▼ | -0.02 (-0.17%) | 12.10 | 11.89 | 137,171 |
| TBLU | 55.469▼ | -0.055 (-0.10%) | 55.56 | 55.39 | 4,300 |
| TCBI | 104.62▲ | +0.15 (+0.14%) | 106.34 | 104.35 | 362,913 |
| TCBK | 52.16▼ | -0.07 (-0.13%) | 52.775 | 51.81 | 82,570 |
| TCBX | 43.29▼ | -0.17 (-0.39%) | 43.59 | 42.92 | 53,491 |
| TCRX | 0.9827▼ | -0.0473 (-4.59%) | 1.025 | 0.9513 | 484,924 |
| TDOC | 4.98▼ | -0.03 (-0.60%) | 5.07 | 4.86 | 5,912,787 |
| TDW | 67.61▲ | +1.26 (+1.90%) | 68.23 | 66.28 | 669,156 |
| TELA | 0.8141▲ | +0.0033 (+0.41%) | 0.87 | 0.7817 | 127,295 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.54 | 50.52 | 1,587,231 |
| TGLS | 51.97▼ | -0.11 (-0.21%) | 52.115 | 51.36 | 111,269 |
| TGT | 115.52▼ | -0.03 (-0.03%) | 116.20 | 113.73 | 4,507,549 |
| THR | 50.63▲ | +0.21 (+0.42%) | 52.06 | 49.21 | 542,700 |
| THY | 22.3003▲ | +0.0103 (+0.05%) | 22.3194 | 22.28 | 14,662 |
| TIL | 7.71▼ | -0.05 (-0.64%) | 7.79 | 7.495 | 23,153 |
| TIPX | 19.20▲ | +0.01 (+0.05%) | 19.22 | 19.19 | 422,700 |
| TNC | 81.50▼ | -0.47 (-0.57%) | 82.26 | 81.13 | 87,122 |
| TNL | 73.03▼ | -0.42 (-0.57%) | 73.51 | 72.13 | 385,697 |
| TNYA | 0.841▲ | +0.0295 (+3.64%) | 0.8601 | 0.78 | 2,202,647 |
| TOP | 1.06 | +0.00 (+0.00%) | 1.09 | 1.045 | 49,179 |
| TOPP | 0.783▼ | -0.0282 (-3.48%) | 0.834 | 0.756 | 45,800 |
| TRC | 16.58▼ | -0.03 (-0.18%) | 16.70 | 16.40 | 58,912 |
| TREX | 43.79▼ | -0.21 (-0.48%) | 44.34 | 43.50 | 1,421,954 |
| TRMD | 24.83▼ | -0.07 (-0.28%) | 25.03 | 24.71 | 380,448 |
| TRNO | 65.98▼ | -0.12 (-0.18%) | 66.37 | 65.21 | 570,000 |
| TRNR | 0.3427▼ | -0.0136 (-3.82%) | 0.36 | 0.325 | 209,332 |
| TROX | 7.48▲ | +0.02 (+0.27%) | 7.71 | 7.27 | 2,330,200 |
| TRS | 36.00▼ | -0.11 (-0.30%) | 36.2725 | 35.88 | 338,294 |
| TRSG | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 3,400 |
| TSME | 46.48 | +0.00 (+0.00%) | 46.61 | 45.99 | 188,000 |
| TSN | 65.40▲ | +0.14 (+0.21%) | 65.5472 | 64.745 | 2,358,154 |
| TSYX | 23.869▲ | +0.0293 (+0.12%) | 23.93 | 23.689 | 23,300 |
| TTD | 27.04 | +0.00 (+0.00%) | 27.26 | 26.6701 | 8,224,940 |
| TTI | 11.79▲ | +0.12 (+1.03%) | 11.96 | 11.59 | 888,400 |
| TUA | 21.89▲ | +0.03 (+0.14%) | 21.905 | 21.8884 | 316,460 |
| TXG | 18.54▼ | -0.07 (-0.38%) | 18.83 | 17.96 | 2,749,463 |
| UAMY | 8.23▼ | -0.38 (-4.41%) | 8.45 | 7.92 | 11,282,800 |
| UDIV | 55.02▲ | +0.32 (+0.59%) | 55.09 | 54.94 | 3,500 |
| UIS | 2.30▼ | -0.03 (-1.29%) | 2.3699 | 2.235 | 590,366 |
| ULS | 72.20▲ | +0.71 (+0.99%) | 72.72 | 71.525 | 755,280 |
| ULST | 40.56▲ | +0.005 (+0.01%) | 40.565 | 40.55 | 72,460 |
| ULY | 2.21▼ | -0.10 (-4.33%) | 2.29 | 2.14 | 56,834 |
| UMH | 15.83▼ | -0.08 (-0.50%) | 15.89 | 15.705 | 242,136 |
| UNG | 12.17▼ | -1.10 (-8.29%) | 12.50 | 12.11 | 11,588,259 |
| UPC | 3.9737▼ | -0.0063 (-0.16%) | 4.16 | 3.88 | 11,165 |
| UPLD | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.19 | 108,508 |
| UPWK | 18.79▼ | -0.14 (-0.74%) | 19.46 | 18.19 | 7,902,176 |
| USDX | 25.535▼ | -0.005 (-0.02%) | 25.56 | 25.51 | 28,900 |
| USEG | 1.06▼ | -0.01 (-0.93%) | 1.085 | 1.03 | 451,021 |
| USGO | 12.66▲ | +0.13 (+1.04%) | 12.90 | 11.85 | 68,138 |
| USIO | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 85,135 |
| USSE | 34.86▲ | +0.14 (+0.40%) | 34.96 | 34.82 | 9,700 |
| UTMD | 62.39▲ | +0.75 (+1.22%) | 62.78 | 60.97 | 13,610 |
| VANI | 1.29▲ | +0.03 (+2.38%) | 1.305 | 1.26 | 144,700 |
| VCR | 389.46▼ | -0.91 (-0.23%) | 391.71 | 386.01 | 53,711 |
| VCSH | 79.88▲ | +0.01 (+0.01%) | 79.91 | 79.86 | 4,212,061 |
| VECO | 30.51▼ | -0.18 (-0.59%) | 31.126 | 29.83 | 799,011 |
| VEEV | 184.61▲ | +0.96 (+0.52%) | 185.90 | 180.32 | 2,179,200 |
| VERI | 3.39▲ | +0.04 (+1.19%) | 3.48 | 3.23 | 1,792,321 |
| VFLO | 40.29▼ | -0.14 (-0.35%) | 40.405 | 40.07 | 1,266,128 |
| VHI | 15.60▲ | +0.09 (+0.58%) | 15.93 | 15.4157 | 12,653 |
| VIA | 20.30▼ | -0.26 (-1.26%) | 20.57 | 19.48 | 411,400 |
| VICR | 159.04▼ | -0.83 (-0.52%) | 161.55 | 155.24 | 398,525 |
| VIOO | 121.83▼ | -0.01 (-0.01%) | 122.2189 | 121.075 | 90,994 |
| VLGEA | 38.11▼ | -0.22 (-0.57%) | 38.735 | 37.74 | 56,938 |
| VMI | 474.64▲ | +0.96 (+0.20%) | 479.29 | 473.57 | 114,000 |
| VNO | 30.99▼ | -0.28 (-0.90%) | 31.24 | 30.62 | 2,231,700 |
| VOOV | 214.16▼ | -0.42 (-0.20%) | 214.45 | 212.93 | 140,600 |
| VOXR | 5.29▲ | +0.11 (+2.12%) | 5.3629 | 5.15 | 714,804 |
| VRAR | 0.829▼ | -0.0036 (-0.43%) | 0.87 | 0.801 | 84,900 |
| VRAX | 0.23▲ | +0.003 (+1.32%) | 0.24 | 0.228 | 78,200 |