Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDST | 2.28▲ | +0.02 (+0.88%) | 2.39 | 2.22 | 96,682 |
| SDVY | 41.32▲ | +0.22 (+0.54%) | 41.5663 | 41.205 | 921,489 |
| SDY | 147.40▲ | +0.33 (+0.22%) | 147.93 | 147.22 | 233,652 |
| SEB | 4,712.2798▼ | -38.9702 (-0.82%) | 4,764.0752 | 4,666.4902 | 6,777 |
| SEZL | 103.44▲ | +1.04 (+1.02%) | 106.50 | 100.00 | 471,366 |
| SF | 75.03▲ | +0.56 (+0.75%) | 75.93 | 74.36 | 807,909 |
| SFBS | 76.33▲ | +0.84 (+1.11%) | 77.27 | 74.9193 | 132,055 |
| SFNC | 20.80▲ | +0.22 (+1.07%) | 21.01 | 20.71 | 682,480 |
| SGI | 64.49▲ | +0.50 (+0.78%) | 65.58 | 64.00 | 2,181,474 |
| SGRT | 36.15▼ | -0.14 (-0.39%) | 36.3846 | 35.9001 | 63,374 |
| SHEN | 16.06▲ | +0.21 (+1.32%) | 16.42 | 15.90 | 169,777 |
| SHW | 309.18▲ | +2.84 (+0.93%) | 310.965 | 306.9301 | 2,561,650 |
| SIJ | 8.8576▼ | -0.0619 (-0.69%) | 8.97 | 8.8405 | 6,923 |
| SION | 42.77▼ | -0.35 (-0.81%) | 44.2199 | 41.575 | 337,318 |
| SKF | 28.73▼ | -0.30 (-1.03%) | 28.87 | 28.60 | 33,008 |
| SLDP | 2.98▼ | -0.08 (-2.61%) | 3.04 | 2.90 | 7,024,150 |
| SLE | 4.07▲ | +0.12 (+3.04%) | 4.2035 | 3.88 | 10,004 |
| SLGB | 0.5824▼ | -0.0078 (-1.32%) | 0.63 | 0.57 | 60,265 |
| SLI | 3.99▼ | -0.08 (-1.97%) | 4.0384 | 3.9311 | 1,883,436 |
| SLM | 21.59▲ | +0.27 (+1.27%) | 21.795 | 21.28 | 2,526,961 |
| SLNH | 2.16 | +0.00 (+0.00%) | 2.33 | 2.0301 | 32,767,101 |
| SLQT | 1.19▲ | +0.07 (+6.25%) | 1.2351 | 1.08 | 2,268,970 |
| SLVM | 38.70▲ | +0.44 (+1.15%) | 39.24 | 38.285 | 185,122 |
| SLX | 109.315▼ | -0.455 (-0.41%) | 109.82 | 109.00 | 124,471 |
| SLYV | 101.69▲ | +0.69 (+0.68%) | 102.38 | 101.465 | 170,879 |
| SMCO | 29.5525▲ | +0.2323 (+0.79%) | 29.64 | 29.46 | 16,631 |
| SMIG | 31.50▲ | +0.15 (+0.48%) | 31.6565 | 31.46 | 348,710 |
| SMN | 9.9817▲ | +0.1609 (+1.64%) | 10.02 | 9.8801 | 4,448 |
| SMOX | 29.199▲ | +0.0842 (+0.29%) | 29.31 | 29.16 | 4,165 |
| SN | 106.70▲ | +3.76 (+3.65%) | 108.82 | 104.83 | 3,707,576 |
| SNOW | 150.76▼ | -1.61 (-1.06%) | 152.94 | 146.80 | 5,221,836 |
| SNSR | 47.70▲ | +0.14 (+0.29%) | 47.86 | 47.485 | 10,104 |
| SNX | 234.37▲ | +2.62 (+1.13%) | 237.81 | 232.63 | 415,215 |
| SOLS | 86.81▼ | -1.76 (-1.99%) | 88.39 | 84.50 | 1,742,018 |
| SONM | 5.075▲ | +0.005 (+0.10%) | 5.16 | 4.9676 | 9,324 |
| SONY | 22.12▼ | -0.67 (-2.94%) | 22.21 | 22.005 | 8,154,086 |
| SPFI | 39.11▲ | +0.12 (+0.31%) | 39.495 | 38.96 | 100,682 |
| SPHR | 134.84▲ | +3.05 (+2.31%) | 138.68 | 132.36 | 483,895 |
| SPMD | 64.39▲ | +0.27 (+0.42%) | 64.685 | 64.11 | 1,228,225 |
| SPOT | 432.54▲ | +1.64 (+0.38%) | 440.87 | 425.02 | 1,247,804 |
| SPSM | 52.94▲ | +0.33 (+0.63%) | 53.27 | 52.77 | 1,040,689 |
| SPUT | 28.4953▲ | +0.1001 (+0.35%) | 28.59 | 28.41 | 14,582 |
| SPWH | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.321 | 138,711 |
| SPYV | 60.31▲ | +0.13 (+0.22%) | 60.515 | 60.19 | 1,662,736 |
| SR | 86.12▲ | +0.56 (+0.65%) | 87.1799 | 85.92 | 211,059 |
| SRFM | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.20 | 1,822,884 |
| SRTA | 5.47▲ | +0.04 (+0.74%) | 5.62 | 5.36 | 934,649 |
| SSD | 185.64▲ | +1.23 (+0.67%) | 187.92 | 184.225 | 323,822 |
| SSNC | 64.87▲ | +0.10 (+0.15%) | 65.77 | 64.51 | 2,721,095 |
| SSSS | 13.40▲ | +0.01 (+0.07%) | 13.55 | 13.2772 | 136,922 |
| STEP | 55.10▲ | +0.50 (+0.92%) | 56.125 | 54.20 | 422,938 |
| STI | 5.69▼ | -0.03 (-0.52%) | 5.81 | 5.58 | 37,499 |
| STLA | 7.84▲ | +0.24 (+3.16%) | 7.91 | 7.76 | 13,188,347 |
| STRW | 13.13▲ | +0.13 (+1.00%) | 13.20 | 13.03 | 22,608 |
| STTK | 6.67▼ | -0.08 (-1.19%) | 6.83 | 6.50 | 406,093 |
| SVCO | 10.67 | +0.00 (+0.00%) | 11.065 | 10.44 | 543,440 |
| SVRA | 5.27 | +0.00 (+0.00%) | 5.415 | 5.115 | 1,294,393 |
| SVV | 7.29▲ | +0.14 (+1.96%) | 7.355 | 7.175 | 1,307,643 |
| SWX | 89.54▲ | +0.82 (+0.92%) | 89.885 | 88.80 | 289,576 |
| SY | 2.85▼ | -0.05 (-1.72%) | 2.91 | 2.77 | 694,137 |
| SYNA | 129.78▼ | -1.28 (-0.98%) | 131.335 | 125.79 | 686,191 |
| TACT | 3.47▲ | +0.05 (+1.46%) | 3.5297 | 3.4011 | 58,970 |
| TARS | 65.18▲ | +0.52 (+0.80%) | 65.61 | 63.43 | 556,941 |
| TASK | 5.515▼ | -0.025 (-0.45%) | 5.60 | 5.415 | 527,421 |
| TATT | 33.29▼ | -0.12 (-0.36%) | 33.94 | 32.63 | 122,643 |
| TAXF | 50.335▲ | +0.01 (+0.02%) | 50.3899 | 50.29 | 56,075 |
| TBUX | 49.86▼ | -0.01 (-0.02%) | 49.87 | 49.8511 | 188,322 |
| TCBI | 97.11▲ | +1.12 (+1.17%) | 97.72 | 96.155 | 254,394 |
| TDUP | 4.235▲ | +0.035 (+0.83%) | 4.345 | 4.12 | 1,607,628 |
| TEAM | 80.86▲ | +0.24 (+0.30%) | 82.50 | 78.20 | 4,505,290 |
| TEI | 6.46 | +0.00 (+0.00%) | 6.50 | 6.42 | 136,301 |
| TENX | 11.90▼ | -0.01 (-0.08%) | 12.18 | 11.67 | 326,266 |
| TGL | 4.16▼ | -0.04 (-0.95%) | 4.33 | 4.03 | 17,541 |
| TGS | 29.64▲ | +0.28 (+0.95%) | 30.13 | 29.11 | 152,241 |
| THG | 191.87▲ | +2.57 (+1.36%) | 193.32 | 191.02 | 176,367 |
| TIMB | 22.71▲ | +0.25 (+1.11%) | 22.74 | 22.475 | 307,047 |
| TLIH | 3.44▲ | +0.04 (+1.18%) | 3.55 | 3.21 | 35,309 |
| TNC | 83.03▲ | +0.50 (+0.61%) | 83.64 | 81.875 | 100,390 |
| TNDM | 14.15▲ | +0.04 (+0.28%) | 14.69 | 13.955 | 2,743,978 |
| TNET | 39.64 | +0.00 (+0.00%) | 40.7762 | 39.345 | 223,137 |
| TNMG | 0.70▼ | -0.0193 (-2.68%) | 0.74 | 0.688 | 54,862 |
| TNON | 0.7242▲ | +0.0042 (+0.58%) | 0.745 | 0.7051 | 94,785 |
| TORO | 5.27▲ | +0.07 (+1.35%) | 5.4999 | 5.052 | 377,748 |
| TOYO | 12.69▼ | -0.07 (-0.55%) | 13.00 | 12.31 | 129,464 |
| TPG | 43.25▲ | +0.67 (+1.57%) | 44.07 | 42.60 | 1,069,805 |
| TPVG | 5.84▲ | +0.08 (+1.39%) | 5.895 | 5.7934 | 243,204 |
| TRAK | 9.10▲ | +0.08 (+0.89%) | 9.25 | 8.95 | 128,172 |
| TRAX | 18.16▼ | -0.27 (-1.47%) | 18.61 | 17.68 | 207,544 |
| TRC | 19.29 | +0.00 (+0.00%) | 19.81 | 18.92 | 99,676 |
| TREX | 38.59▲ | +0.61 (+1.61%) | 38.975 | 37.65 | 1,701,480 |
| TRMB | 55.76▲ | +0.86 (+1.57%) | 56.305 | 54.99 | 3,291,370 |
| TRMK | 43.76▲ | +0.30 (+0.69%) | 44.18 | 43.64 | 226,141 |
| TRND | 36.4118▲ | +0.1111 (+0.31%) | 36.52 | 36.375 | 5,948 |
| TRS | 39.97▲ | +0.04 (+0.10%) | 40.32 | 39.62 | 310,539 |
| TRUC | 27.4088▲ | +0.0038 (+0.01%) | 27.48 | 27.38 | 5,563 |
| TSLS | 49.92▲ | +0.24 (+0.48%) | 50.10 | 48.94 | 481,291 |
| TSYY | 3.24 | +0.00 (+0.00%) | 3.25 | 3.23 | 596,713 |
| TTD | 20.41▼ | -0.08 (-0.39%) | 20.64 | 20.035 | 13,334,548 |
| TW | 109.78▼ | -0.09 (-0.08%) | 111.20 | 108.38 | 949,695 |
| TWIN | 18.20▲ | +0.09 (+0.50%) | 18.62 | 17.75 | 39,611 |