Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRU | 125.13▲ | +0.38 (+0.30%) | 125.50 | 124.4056 | 893,739 |
| PSCC | 37.5087▼ | -0.0789 (-0.21%) | 37.58 | 37.455 | 6,763 |
| PSL | 115.3185▲ | +0.1215 (+0.11%) | 115.47 | 115.24 | 2,073 |
| PTCT | 71.70▼ | -0.27 (-0.38%) | 72.11 | 71.00 | 551,446 |
| PVLA | 156.13▼ | -0.42 (-0.27%) | 160.33 | 154.35 | 105,801 |
| PWB | 162.48▲ | +0.13 (+0.08%) | 163.50 | 161.89 | 151,978 |
| PWRD | 113.66▲ | +0.15 (+0.13%) | 114.275 | 113.20 | 37,055 |
| PXF | 79.62▲ | +0.21 (+0.26%) | 79.767 | 79.49 | 64,513 |
| PXH | 28.98▼ | -0.055 (-0.19%) | 29.04 | 28.91 | 89,498 |
| PYXS | 3.01 | +0.00 (+0.00%) | 3.08 | 2.8624 | 700,256 |
| PZZA | 24.26▼ | -0.17 (-0.70%) | 24.69 | 24.03 | 1,105,546 |
| Q | 142.30▼ | -0.29 (-0.20%) | 144.08 | 140.00 | 657,156 |
| QCML | 15.28▲ | +0.1803 (+1.19%) | 15.4873 | 14.7893 | 408,308 |
| QCMU | 18.9488▲ | +0.1792 (+0.95%) | 19.20 | 18.37 | 68,320 |
| QCOM | 165.79▲ | +1.00 (+0.61%) | 166.965 | 163.18 | 5,231,534 |
| QMLS | 7.32▲ | +0.09 (+1.24%) | 7.60 | 7.05 | 227,631 |
| QQQA | 73.5286▼ | -0.1269 (-0.17%) | 73.95 | 73.31 | 19,263 |
| QTEC | 326.66▼ | -0.44 (-0.13%) | 327.69 | 324.00 | 82,135 |
| QTPI | 25.44▼ | -0.04 (-0.16%) | 25.52 | 25.36 | 6,031 |
| QTUM | 158.68▲ | +0.44 (+0.28%) | 159.49 | 157.70 | 441,783 |
| QUIK | 12.76▲ | +0.20 (+1.59%) | 13.1374 | 12.63 | 202,404 |
| RAVI | 75.2694▲ | +0.0154 (+0.02%) | 75.285 | 75.25 | 58,629 |
| RBB | 27.59▲ | +0.07 (+0.25%) | 27.74 | 27.31 | 74,123 |
| RBCAA | 97.97▼ | -0.01 (-0.01%) | 98.49 | 97.60 | 63,780 |
| RCI | 36.44▲ | +0.04 (+0.11%) | 36.68 | 36.31 | 772,555 |
| REET | 28.14▲ | +0.05 (+0.18%) | 28.1901 | 28.0655 | 2,141,840 |
| REGN | 803.48▼ | -2.49 (-0.31%) | 806.535 | 792.57 | 375,823 |
| REKR | 0.7137▲ | +0.0043 (+0.61%) | 0.7268 | 0.6951 | 1,667,698 |
| RELL | 20.34▼ | -0.07 (-0.34%) | 20.74 | 19.9576 | 217,050 |
| RERE | 4.55▼ | -0.05 (-1.09%) | 4.605 | 4.47 | 398,764 |
| RETL | 9.20▼ | -0.16 (-1.71%) | 9.34 | 9.12 | 195,197 |
| REYN | 26.25▼ | -0.06 (-0.23%) | 26.42 | 26.13 | 843,155 |
| REZI | 20.50▲ | +0.04 (+0.20%) | 21.05 | 20.10 | 4,660,035 |
| RFL | 1.99▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 168,782 |
| RGNX | 10.765▲ | +0.105 (+0.98%) | 10.86 | 10.34 | 784,235 |
| RGP | 4.225▲ | +0.005 (+0.12%) | 4.27 | 4.19 | 170,986 |
| RIOX | 23.36▼ | -0.61 (-2.54%) | 24.395 | 22.0004 | 346,411 |
| RITR | 0.1262▼ | -0.0018 (-1.41%) | 0.139 | 0.1208 | 1,981,398 |
| RJF | 180.81▼ | -0.18 (-0.10%) | 182.25 | 178.9588 | 371,488 |
| RKLB | 80.25▲ | +0.15 (+0.19%) | 82.48 | 78.5101 | 13,815,360 |
| RKLX | 24.25▲ | +0.05 (+0.21%) | 25.65 | 23.265 | 1,737,713 |
| RKLZ | 2.89▼ | -0.03 (-1.03%) | 3.025 | 2.75 | 9,366,560 |
| RMNI | 4.99▼ | -0.04 (-0.80%) | 5.06 | 4.95 | 321,385 |
| RMR | 20.26 | +0.00 (+0.00%) | 20.3028 | 20.105 | 130,852 |
| RMT | 14.61▲ | +0.02 (+0.14%) | 14.64 | 14.50 | 50,894 |
| RPG | 60.19▲ | +0.38 (+0.64%) | 60.48 | 59.89 | 305,964 |
| RSPH | 36.00▼ | -0.09 (-0.25%) | 36.07 | 35.95 | 28,259 |
| RSPN | 64.93▲ | +0.04 (+0.06%) | 65.06 | 64.8147 | 21,074 |
| RUSHB | 80.27▲ | +0.04 (+0.05%) | 80.70 | 79.36 | 82,058 |
| RVT | 18.99▲ | +0.06 (+0.32%) | 19.05 | 18.945 | 185,345 |
| RVTY | 116.84▼ | -0.66 (-0.56%) | 117.72 | 115.66 | 588,992 |
| RWR | 114.47▲ | +0.11 (+0.10%) | 114.88 | 114.27 | 238,054 |
| RYLD | 16.40▲ | +0.01 (+0.06%) | 16.41 | 16.38 | 345,193 |
| RYTM | 115.48▼ | -0.54 (-0.47%) | 117.3337 | 113.66 | 329,724 |
| SBH | 16.42▼ | -0.12 (-0.73%) | 16.71 | 16.145 | 714,801 |
| SBUX | 107.69▼ | -0.86 (-0.79%) | 108.795 | 107.4683 | 3,498,952 |
| SCHC | 51.26▲ | +0.195 (+0.38%) | 51.4675 | 51.16 | 230,155 |
| SCHE | 36.74▼ | -0.12 (-0.33%) | 36.835 | 36.66 | 2,152,387 |
| SCHV | 35.37▲ | +0.04 (+0.11%) | 35.43 | 35.30 | 2,893,450 |
| SCL | 65.17▼ | -0.11 (-0.17%) | 65.38 | 64.65 | 83,642 |
| SCTX | 20.73▲ | +0.36 (+1.77%) | 21.45 | 19.09 | 118,818 |
| SCYX | 5.18▲ | +0.06 (+1.17%) | 5.35 | 4.99 | 101,462 |
| SCZ | 87.14▲ | +0.13 (+0.15%) | 87.45 | 86.975 | 1,395,414 |
| SD | 14.03▲ | +0.10 (+0.72%) | 14.12 | 13.87 | 211,736 |
| SDY | 158.53▲ | +0.20 (+0.13%) | 158.73 | 158.05 | 121,390 |
| SEAT | 7.18▲ | +0.02 (+0.28%) | 7.39 | 7.00 | 36,110 |
| SEIC | 106.38▼ | -0.005 (+0.00%) | 106.9099 | 105.9568 | 360,394 |
| SEIE | 37.22▲ | +0.04 (+0.11%) | 37.33 | 37.15 | 205,086 |
| SEMY | 13.95▼ | -0.185 (-1.31%) | 13.97 | 13.92 | 86,391 |
| SERV | 4.99▲ | +0.05 (+1.01%) | 5.10 | 4.805 | 4,643,908 |
| SEUS | 26.46▲ | +0.05 (+0.19%) | 26.49 | 26.39 | 29,367 |
| SEVN | 7.76▲ | +0.04 (+0.52%) | 7.805 | 7.715 | 142,205 |
| SFM | 82.50▼ | -0.18 (-0.22%) | 83.445 | 81.91 | 979,002 |
| SGI | 66.06▼ | -0.28 (-0.42%) | 66.855 | 65.52 | 1,567,293 |
| SGRY | 15.03▼ | -0.16 (-1.05%) | 15.50 | 14.92 | 1,619,371 |
| SGVA | 100.645▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 1,352 |
| SHIM | 3.71▼ | -0.02 (-0.54%) | 3.85 | 3.65 | 303,069 |
| SHLD | 70.81▲ | +0.54 (+0.77%) | 71.14 | 70.41 | 585,802 |
| SHMD | 5.45▼ | -0.05 (-0.91%) | 5.69 | 5.3291 | 340,407 |
| SHOE | 15.24▼ | -0.06 (-0.39%) | 15.31 | 15.06 | 355,276 |
| SHOO | 47.14▼ | -0.21 (-0.44%) | 47.56 | 46.90 | 645,409 |
| SILO | 3.20▼ | -0.02 (-0.62%) | 3.29 | 3.09 | 27,928 |
| SKYW | 107.58▼ | -0.78 (-0.72%) | 108.81 | 106.315 | 199,214 |
| SLSN | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.0194 | 2,935 |
| SLX | 107.96▼ | -0.54 (-0.50%) | 108.39 | 107.52 | 11,448 |
| SMH | 587.82▼ | -1.30 (-0.22%) | 590.33 | 581.87 | 5,524,295 |
| SNDR | 36.10▼ | -0.22 (-0.61%) | 36.705 | 35.715 | 400,127 |
| SNN | 29.81▼ | -0.30 (-1.00%) | 29.92 | 29.63 | 1,038,875 |
| SNTG | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.92 | 19,053 |
| SOC | 4.15▲ | +0.12 (+2.98%) | 4.295 | 4.06 | 9,803,774 |
| SOLS | 62.65▲ | +0.08 (+0.13%) | 63.68 | 62.09 | 1,062,847 |
| SOUN | 7.43▼ | -0.05 (-0.67%) | 7.6195 | 7.36 | 21,051,813 |
| SOXL | 144.95▼ | -0.41 (-0.28%) | 146.6499 | 138.90 | 44,749,065 |
| SOXQ | 97.74▼ | -0.36 (-0.37%) | 98.31 | 96.58 | 2,178,001 |
| SOXS | 40.28▲ | +0.16 (+0.40%) | 41.9194 | 39.73 | 44,546,802 |
| SOXX | 550.42▼ | -0.32 (-0.06%) | 552.89 | 542.93 | 4,180,692 |
| SOXY | 94.2654▼ | -0.2046 (-0.22%) | 94.968 | 93.1701 | 8,147 |
| SPDV | 41.4531▲ | +0.0494 (+0.12%) | 41.4775 | 41.3774 | 4,162 |
| SPE | 13.63▼ | -0.01 (-0.07%) | 13.7193 | 13.50 | 36,551 |
| SPHB | 151.59▲ | +0.07 (+0.05%) | 152.57 | 150.9101 | 197,802 |