Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDW | 66.63▲ | +0.03 (+0.05%) | 67.325 | 66.415 | 384,559 |
| TEAM | 77.79▼ | -1.47 (-1.85%) | 79.20 | 76.47 | 3,283,019 |
| TECK | 59.46▲ | +1.27 (+2.18%) | 59.91 | 58.84 | 1,745,990 |
| TEQI | 50.38▼ | -0.0016 (+0.00%) | 50.515 | 50.31 | 9,869 |
| TFII | 143.57▼ | -0.76 (-0.53%) | 144.23 | 142.06 | 276,716 |
| TFX | 126.76▼ | -0.73 (-0.57%) | 127.595 | 124.89 | 267,390 |
| THM | 1.99▼ | -0.03 (-1.49%) | 2.025 | 1.94 | 2,270,349 |
| THRM | 34.11▲ | +0.13 (+0.38%) | 34.33 | 33.33 | 300,655 |
| TIPT | 17.92▲ | +0.10 (+0.56%) | 18.00 | 17.71 | 229,455 |
| TITN | 21.12▲ | +0.18 (+0.86%) | 21.2751 | 20.6207 | 158,551 |
| TKNO | 5.68▲ | +0.01 (+0.18%) | 5.77 | 5.48 | 91,626 |
| TKR | 145.32▲ | +1.82 (+1.27%) | 146.37 | 143.511 | 818,662 |
| TLK | 13.43▼ | -0.24 (-1.76%) | 13.50 | 13.23 | 1,267,072 |
| TMDE | 0.7688▼ | -0.0399 (-4.93%) | 0.78 | 0.733 | 176,883 |
| TNC | 87.54▲ | +0.30 (+0.34%) | 88.75 | 86.58 | 138,051 |
| TNON | 0.3263▼ | -0.1202 (-26.92%) | 0.36 | 0.29 | 5,744,944 |
| TNXP | 12.76▲ | +0.01 (+0.08%) | 12.9936 | 12.69 | 306,440 |
| TOL | 164.75▼ | -0.13 (-0.08%) | 165.435 | 162.885 | 1,370,723 |
| TOST | 27.82▼ | -0.34 (-1.21%) | 28.60 | 27.54 | 18,620,288 |
| TOWN | 36.24▼ | -0.02 (-0.06%) | 36.37 | 35.945 | 523,497 |
| TPRY | 20.5925▲ | +0.3266 (+1.61%) | 20.65 | 20.52 | 7,407 |
| TR | 39.55▲ | +0.09 (+0.23%) | 39.89 | 38.89 | 234,285 |
| TRI | 81.67▼ | -0.99 (-1.20%) | 82.00 | 80.08 | 1,261,590 |
| TRMD | 26.06▼ | -0.25 (-0.95%) | 26.15 | 25.52 | 1,202,905 |
| TRMK | 46.01▼ | -0.05 (-0.11%) | 46.47 | 45.83 | 713,361 |
| TSHA | 6.81▲ | +0.08 (+1.19%) | 7.11 | 6.68 | 6,635,593 |
| TTMI | 187.02▲ | +0.22 (+0.12%) | 193.44 | 183.77 | 3,174,626 |
| TUSB | 50.345▲ | +0.03 (+0.06%) | 50.39 | 50.29 | 42,692 |
| UAL | 135.99▲ | +0.80 (+0.59%) | 138.77 | 135.015 | 4,947,457 |
| UCAR | 1.22▲ | +0.01 (+0.83%) | 1.275 | 1.20 | 89,950 |
| UDOW | 70.09▲ | +0.52 (+0.75%) | 70.49 | 69.04 | 1,424,186 |
| ULH | 14.80▼ | -0.11 (-0.74%) | 15.3822 | 14.335 | 55,834 |
| UNFI | 45.67▼ | -0.52 (-1.13%) | 46.16 | 45.26 | 573,945 |
| UNIT | 11.47▲ | +0.07 (+0.61%) | 11.6475 | 11.19 | 2,895,307 |
| UNM | 89.40▼ | -0.27 (-0.30%) | 90.57 | 88.95 | 1,195,149 |
| UONE | 5.40▼ | -0.03 (-0.55%) | 5.51 | 5.30 | 10,461 |
| USAS | 4.72▲ | +0.03 (+0.64%) | 4.7897 | 4.525 | 2,655,771 |
| USB | 60.40▼ | -0.88 (-1.44%) | 60.865 | 60.215 | 9,520,004 |
| USEA | 2.63 | +0.00 (+0.00%) | 2.72 | 2.52 | 89,410 |
| UTZ | 7.70▼ | -0.12 (-1.53%) | 7.775 | 7.58 | 1,617,686 |
| UYLD | 51.005▼ | -0.195 (-0.38%) | 51.06 | 50.98 | 122,102 |
| VAW | 228.79▲ | +0.98 (+0.43%) | 229.605 | 228.20 | 57,235 |
| VBCC | 75.575▼ | -0.05 (-0.07%) | 75.60 | 75.52 | 18,289 |
| VBR | 242.99 | +0.00 (+0.00%) | 243.5299 | 241.795 | 361,403 |
| VCX | 86.43▼ | -0.03 (-0.03%) | 87.91 | 85.50 | 72,844 |
| VFH | 131.60▼ | -0.15 (-0.11%) | 132.09 | 131.09 | 975,632 |
| VHC | 12.70▲ | +0.03 (+0.24%) | 12.86 | 12.26 | 16,866 |
| VHUB | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.00 | 156,055 |
| VIOV | 117.33▲ | +0.31 (+0.26%) | 117.66 | 116.64 | 65,047 |
| VISN | 12.78▼ | -0.10 (-0.78%) | 12.925 | 12.68 | 6,088,974 |
| VLY | 14.65 | +0.00 (+0.00%) | 14.75 | 14.545 | 6,159,960 |
| VNOM | 42.40▼ | -0.01 (-0.02%) | 42.81 | 42.295 | 1,951,950 |
| VONV | 106.31▼ | -0.19 (-0.18%) | 106.5991 | 106.06 | 1,470,117 |
| VOYA | 90.53▼ | -0.33 (-0.36%) | 91.35 | 90.225 | 669,392 |
| VRIG | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 812,681 |
| VSNT | 36.01▲ | +0.04 (+0.11%) | 36.49 | 35.3585 | 1,563,528 |
| VSTM | 3.82 | +0.00 (+0.00%) | 4.00 | 3.745 | 3,426,639 |
| VTMX | 34.31▲ | +0.15 (+0.44%) | 34.48 | 33.76 | 50,691 |
| VTVT | 37.65▲ | +1.38 (+3.80%) | 38.50 | 36.50 | 93,307 |
| VTWV | 195.44▲ | +0.2747 (+0.14%) | 195.73 | 194.225 | 21,357 |
| VYNE | 0.6507▲ | +0.0032 (+0.49%) | 0.6624 | 0.647 | 59,074 |
| WAL | 82.20▼ | -0.68 (-0.82%) | 82.6299 | 81.68 | 639,321 |
| WDFC | 243.64▼ | -1.78 (-0.73%) | 246.93 | 241.74 | 109,949 |
| WGMI | 63.07▼ | -0.63 (-0.99%) | 63.79 | 61.49 | 402,363 |
| WGS | 68.65▼ | -0.47 (-0.68%) | 69.96 | 67.65 | 545,343 |
| WIP | 39.39▲ | +0.08 (+0.20%) | 39.44 | 39.2699 | 29,220 |
| WLDS | 1.65 | +0.00 (+0.00%) | 1.71 | 1.63 | 30,166 |
| WM | 222.88▼ | -0.49 (-0.22%) | 223.905 | 221.0331 | 1,058,202 |
| WNEB | 14.30▲ | +0.01 (+0.07%) | 14.565 | 13.93 | 36,475 |
| WNTR | 30.76▲ | +0.76 (+2.53%) | 31.60 | 30.50 | 96,699 |
| WRBY | 30.34▲ | +0.23 (+0.76%) | 30.89 | 29.53 | 2,081,410 |
| WRLD | 223.83▲ | +0.11 (+0.05%) | 227.61 | 221.98 | 97,238 |
| WSFS | 76.73▲ | +0.03 (+0.04%) | 77.20 | 76.44 | 365,846 |
| WSR | 18.96 | +0.00 (+0.00%) | 18.97 | 18.95 | 293,745 |
| WT | 16.94▼ | -0.02 (-0.12%) | 17.23 | 16.85 | 2,073,511 |
| WTBA | 26.53▼ | -0.11 (-0.41%) | 26.92 | 26.10 | 53,330 |
| WTM | 2,073.3899▼ | -17.55 (-0.84%) | 2,098.4951 | 2,057.3401 | 16,678 |
| WTW | 261.37▼ | -3.33 (-1.26%) | 263.145 | 258.06 | 687,446 |
| WULF | 24.70▼ | -0.88 (-3.44%) | 25.54 | 24.035 | 24,191,307 |
| WWJD | 38.13▲ | +0.07 (+0.18%) | 38.17 | 37.902 | 71,096 |
| XFLT | 17.55▼ | -0.11 (-0.62%) | 17.73 | 17.47 | 112,806 |
| XHB | 115.56▲ | +0.17 (+0.15%) | 116.23 | 114.315 | 4,408,813 |
| XLF | 53.61▼ | -0.11 (-0.20%) | 53.845 | 53.395 | 26,145,804 |
| XME | 106.93▲ | +0.41 (+0.38%) | 107.245 | 105.46 | 1,180,801 |
| XPON | 0.45▼ | -0.0117 (-2.53%) | 0.4599 | 0.445 | 48,051 |
| XSVM | 69.59▼ | -0.06 (-0.09%) | 69.8771 | 69.48 | 53,878 |
| YANG | 40.75▲ | +0.47 (+1.17%) | 41.46 | 40.23 | 424,134 |
| YB | 15.24▲ | +0.28 (+1.87%) | 15.47 | 14.905 | 29,576 |
| YETI | 49.56▼ | -0.68 (-1.35%) | 50.03 | 48.67 | 709,150 |
| YIBO | 1.06▲ | +0.06 (+6.00%) | 1.0888 | 1.025 | 5,355 |
| YINN | 21.47▼ | -0.25 (-1.15%) | 21.785 | 21.11 | 1,478,441 |
| YLDE | 55.6212▲ | +0.0654 (+0.12%) | 55.74 | 55.51 | 13,912 |
| YMT | 0.5276▼ | -0.0583 (-9.95%) | 0.57 | 0.5161 | 49,107 |
| YORW | 30.65▼ | -0.18 (-0.58%) | 30.88 | 30.395 | 96,801 |
| YOU | 55.73▼ | -0.30 (-0.54%) | 56.48 | 54.71 | 1,765,497 |
| YYGH | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.16 | 488,955 |
| ZH | 3.13 | +0.00 (+0.00%) | 3.18 | 3.04 | 167,092 |
| ZIM | 26.00▲ | +0.09 (+0.35%) | 26.07 | 25.70 | 962,754 |
| ZION | 69.19▼ | -0.33 (-0.47%) | 69.48 | 68.88 | 1,092,732 |
| ZJK | 1.955▲ | +0.015 (+0.77%) | 2.00 | 1.89 | 16,942 |