Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTUM | 151.36▼ | -2.36 (-1.54%) | 152.47 | 149.45 | 197,289 |
| QUCY | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.332 | 200,254 |
| QXO | 12.12▼ | -0.31 (-2.49%) | 12.205 | 11.82 | 23,109,665 |
| RAIL | 7.10▼ | -0.08 (-1.11%) | 7.175 | 6.985 | 107,841 |
| RANK | 19.3681▼ | -0.1662 (-0.85%) | 19.43 | 19.335 | 10,350 |
| RAPP | 33.44▼ | -0.47 (-1.39%) | 33.995 | 32.36 | 551,501 |
| RCEL | 11.67▼ | -0.17 (-1.44%) | 11.755 | 11.3367 | 208,117 |
| RCKY | 45.03▼ | -0.07 (-0.16%) | 45.58 | 44.39 | 60,246 |
| RCMT | 40.67▲ | +0.20 (+0.49%) | 41.38 | 40.26 | 61,982 |
| RDIB | 16.33▼ | -0.04 (-0.24%) | 16.75 | 15.355 | 41,271 |
| RDN | 33.00▼ | -0.02 (-0.06%) | 33.10 | 32.6128 | 1,571,629 |
| REF | 12.35▼ | -0.02 (-0.16%) | 12.66 | 12.21 | 451,296 |
| REFI | 10.66▲ | +0.01 (+0.09%) | 10.7162 | 10.57 | 232,181 |
| REG | 73.33▲ | +0.10 (+0.14%) | 73.58 | 72.855 | 1,024,878 |
| RFLR | 31.48▼ | -0.0846 (-0.27%) | 31.69 | 31.38 | 9,195 |
| RGP | 3.76▼ | -0.025 (-0.66%) | 3.84 | 3.69 | 374,036 |
| RHLD | 124.22▼ | -1.16 (-0.93%) | 126.485 | 121.70 | 84,202 |
| RHP | 122.09▲ | +0.63 (+0.52%) | 122.71 | 120.69 | 458,796 |
| RICK | 27.57▲ | +0.01 (+0.04%) | 27.85 | 27.09 | 39,376 |
| RIGS | 21.94▼ | -0.11 (-0.50%) | 22.01 | 21.91 | 10,600 |
| RING | 76.77▼ | -4.58 (-5.63%) | 78.0796 | 76.12 | 254,625 |
| RITM | 9.08▼ | -0.05 (-0.55%) | 9.1691 | 8.95 | 8,633,438 |
| RJET | 18.38▼ | -0.32 (-1.71%) | 18.61 | 17.98 | 81,574 |
| RKDA | 0.308▲ | +0.0004 (+0.13%) | 0.3178 | 0.2852 | 2,524,857 |
| RKTO | 0.7383▼ | -0.0295 (-3.84%) | 0.775 | 0.73 | 204,153 |
| RLMD | 3.79▼ | -0.04 (-1.04%) | 3.855 | 3.71 | 986,628 |
| RNAZ | 1.71▲ | +0.02 (+1.18%) | 1.79 | 1.63 | 40,680 |
| RND | 33.4916▼ | -0.3361 (-0.99%) | 33.56 | 33.4396 | 786 |
| ROBO | 80.38▼ | -0.68 (-0.84%) | 80.75 | 79.685 | 55,300 |
| ROBT | 58.864▼ | -0.903 (-1.51%) | 59.21 | 58.50 | 31,600 |
| ROG | 136.64▼ | -1.12 (-0.81%) | 139.34 | 134.81 | 142,725 |
| ROK | 431.22▼ | -2.93 (-0.67%) | 434.985 | 427.47 | 598,643 |
| ROP | 354.00▼ | -4.56 (-1.27%) | 355.56 | 348.765 | 871,825 |
| ROPE | 29.3971▼ | -0.1399 (-0.47%) | 29.4299 | 29.395 | 5,522 |
| RPAY | 3.75▼ | -0.04 (-1.06%) | 3.78 | 3.67 | 433,977 |
| RSF | 14.28 | +0.00 (+0.00%) | 14.32 | 14.20 | 26,241 |
| RSKD | 7.70▼ | -0.08 (-1.03%) | 7.96 | 7.64 | 2,525,204 |
| RTX | 187.66▼ | -1.74 (-0.92%) | 189.59 | 186.81 | 3,226,472 |
| RUSHA | 47.53▼ | -0.44 (-0.92%) | 47.92 | 47.00 | 485,510 |
| RVSB | 5.94▼ | -0.01 (-0.17%) | 6.00 | 5.93 | 30,371 |
| RVT | 17.20▼ | -0.07 (-0.41%) | 17.27 | 17.04 | 239,765 |
| RWO | 47.08▼ | -0.04 (-0.08%) | 47.44 | 46.83 | 67,500 |
| RWT | 3.69▼ | -0.03 (-0.81%) | 3.77 | 3.65 | 3,189,069 |
| RXRX | 3.70▼ | -0.04 (-1.07%) | 3.8399 | 3.665 | 12,772,837 |
| RXST | 4.67▲ | +0.01 (+0.21%) | 4.78 | 4.61 | 1,023,181 |
| RYAN | 38.12▲ | +0.23 (+0.61%) | 38.49 | 37.00 | 1,695,259 |
| RYLD | 15.50▼ | -0.05 (-0.32%) | 15.56 | 15.4601 | 325,121 |
| SAN | 14.22▼ | -0.20 (-1.39%) | 14.375 | 14.14 | 8,120,346 |
| SANA | 2.93▼ | -0.015 (-0.51%) | 2.98 | 2.86 | 2,222,616 |
| SBET | 9.50▼ | -0.13 (-1.35%) | 9.755 | 9.415 | 6,983,062 |
| SBGI | 12.81▲ | +0.03 (+0.23%) | 13.01 | 12.675 | 427,414 |
| SBI | 6.91▼ | -0.09 (-1.29%) | 6.9644 | 6.88 | 117,799 |
| SBIT | 30.52▲ | +0.44 (+1.46%) | 31.16 | 29.844 | 935,472 |
| SBMT | 8.40▼ | -0.06 (-0.71%) | 8.74 | 8.32 | 153,000 |
| SBRA | 19.82▼ | -0.03 (-0.15%) | 19.96 | 19.685 | 1,856,106 |
| SCHF | 27.72▼ | -0.20 (-0.72%) | 27.85 | 27.5499 | 11,109,108 |
| SCHI | 21.47▼ | -0.13 (-0.60%) | 21.51 | 21.42 | 6,421,608 |
| SCHO | 23.85▼ | -0.03 (-0.13%) | 23.86 | 23.83 | 4,235,802 |
| SCHP | 25.17▼ | -0.10 (-0.40%) | 25.21 | 25.13 | 4,954,252 |
| SCHQ | 28.69▼ | -0.23 (-0.80%) | 28.765 | 28.575 | 1,247,024 |
| SCHZ | 22.13▼ | -0.12 (-0.54%) | 22.16 | 22.08 | 3,128,752 |
| SCL | 63.92▼ | -0.61 (-0.95%) | 64.835 | 63.79 | 116,883 |
| SCNX | 0.2697▼ | -0.0077 (-2.78%) | 0.276 | 0.26 | 397,012 |
| SDHC | 10.28 | +0.00 (+0.00%) | 10.445 | 10.20 | 19,980 |
| SDIV | 23.55▼ | -0.13 (-0.55%) | 23.64 | 23.48 | 474,775 |
| SDOW | 25.22▲ | +0.51 (+2.06%) | 25.32 | 24.79 | 6,135,754 |
| SDST | 0.1079▼ | -0.0019 (-1.73%) | 0.1145 | 0.1035 | 10,200,458 |
| SDY | 148.01▼ | -0.58 (-0.39%) | 148.57 | 147.50 | 189,709 |
| SEEM | 39.1034▼ | -0.3988 (-1.01%) | 39.29 | 38.82 | 39,533 |
| SEIE | 36.2688▼ | -0.1512 (-0.42%) | 36.46 | 36.12 | 84,247 |
| SERA | 2.02▼ | -0.02 (-0.98%) | 2.0425 | 2.01 | 6,910 |
| SEV | 1.98▲ | +0.01 (+0.51%) | 2.02 | 1.96 | 114,246 |
| SFBS | 41.02▼ | -0.29 (-0.70%) | 41.49 | 40.65 | 580,074 |
| SFTX | 31.0128▼ | -0.2322 (-0.74%) | 31.11 | 30.8432 | 32,999 |
| SGRT | 33.99▼ | -0.385 (-1.12%) | 34.16 | 33.78 | 28,800 |
| SGVA | 101.00▲ | +0.015 (+0.01%) | 101.01 | 100.98 | 6,300 |
| SHIP | 16.42▼ | -0.18 (-1.08%) | 16.72 | 16.215 | 477,151 |
| SII | 120.35▼ | -3.99 (-3.21%) | 122.47 | 119.56 | 109,168 |
| SIL | 86.99▼ | -4.57 (-4.99%) | 88.6417 | 86.03 | 1,351,086 |
| SILJ | 27.60▼ | -1.62 (-5.54%) | 28.23 | 27.375 | 3,954,370 |
| SIND | 13.73▼ | -0.21 (-1.51%) | 14.13 | 13.33 | 96,624 |
| SION | 5.12▼ | -0.11 (-2.10%) | 5.25 | 5.05 | 775,411 |
| SIZE | 175.53▼ | -1.23 (-0.70%) | 176.08 | 174.75 | 6,000 |
| SKE | 29.87▼ | -1.84 (-5.80%) | 30.5666 | 29.46 | 471,890 |
| SKIL | 6.01▲ | +0.06 (+1.01%) | 6.09 | 5.75 | 51,978 |
| SKY | 86.82▼ | -0.90 (-1.03%) | 88.07 | 85.995 | 449,749 |
| SKYW | 100.72▼ | -1.57 (-1.53%) | 101.64 | 99.35 | 317,833 |
| SLJY | 28.81▼ | -1.0681 (-3.57%) | 29.57 | 28.26 | 71,800 |
| SLVR | 55.24▼ | -3.15 (-5.39%) | 56.20 | 54.61 | 103,400 |
| SLYG | 108.11▼ | -0.51 (-0.47%) | 108.50 | 107.29 | 170,600 |
| SMIG | 31.30 | +0.00 (+0.00%) | 31.40 | 31.10 | 173,717 |
| SMIZ | 41.17▼ | -0.31 (-0.75%) | 41.2999 | 41.025 | 42,952 |
| SMMT | 15.48▼ | -0.13 (-0.83%) | 15.82 | 15.18 | 4,334,987 |
| SMRT | 1.19 | +0.00 (+0.00%) | 1.20 | 1.175 | 645,598 |
| SMST | 12.77▲ | +0.19 (+1.51%) | 13.12 | 12.08 | 1,859,177 |
| SND | 5.255▲ | +0.025 (+0.48%) | 5.325 | 5.19 | 199,540 |
| SNEX | 65.90▼ | -0.91 (-1.36%) | 66.1988 | 65.02 | 916,475 |
| SONY | 23.33▼ | -0.22 (-0.93%) | 23.49 | 23.165 | 2,622,895 |
| SOVF | 29.9104▼ | -0.2859 (-0.95%) | 29.99 | 29.84 | 50,214 |
| SPAB | 24.40▼ | -0.13 (-0.53%) | 24.47 | 24.3542 | 1,794,117 |