Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQM | 45.67▼ | -0.98 (-2.10%) | 47.14 | 45.22 | 1,434,600 |
| SR | 76.56 | +0.00 (+0.00%) | 76.86 | 75.93 | 484,200 |
| SRAD | 31.79▲ | +0.26 (+0.82%) | 32.01 | 31.38 | 1,061,628 |
| SRBK | 14.995▲ | +0.215 (+1.45%) | 15.01 | 14.72 | 54,852 |
| SRDX | 34.69▼ | -0.62 (-1.76%) | 35.93 | 34.46 | 276,296 |
| SRE | 81.78▲ | +0.09 (+0.11%) | 82.53 | 81.15 | 3,964,100 |
| SRET | 21.715▼ | -0.035 (-0.16%) | 21.74 | 21.60 | 40,024 |
| SRHQ | 38.2603▼ | -0.0543 (-0.14%) | 38.2603 | 38.2603 | 3 |
| SRI | 8.29▼ | -0.23 (-2.70%) | 8.7248 | 8.28 | 161,223 |
| SROI | 32.299▼ | -0.009 (-0.03%) | 32.299 | 32.19 | 300 |
| SRV | 43.10▲ | +0.04 (+0.09%) | 43.20 | 42.82 | 15,900 |
| SRZN | 11.10▼ | -0.40 (-3.48%) | 11.88 | 11.10 | 23,537 |
| SSB | 100.04▲ | +0.85 (+0.86%) | 100.59 | 98.79 | 602,400 |
| SSBI | 12.0509▲ | +0.0709 (+0.59%) | 12.0509 | 11.45 | 5,906 |
| SSD | 194.48▼ | -0.65 (-0.33%) | 196.83 | 194.08 | 172,229 |
| SSFI | 21.46▼ | -0.0118 (-0.05%) | 21.48 | 21.46 | 401 |
| SSII | 7.07▲ | +0.09 (+1.29%) | 7.4888 | 6.90 | 38,013 |
| SSL | 6.69▼ | -0.29 (-4.15%) | 6.78 | 6.67 | 1,625,900 |
| SSNC | 89.54▲ | +0.16 (+0.18%) | 89.85 | 88.985 | 1,255,193 |
| SSO | 105.39▲ | +0.84 (+0.80%) | 105.52 | 104.2493 | 1,421,605 |
| SSPX | 30.649▲ | +0.16 (+0.52%) | 30.649 | 30.649 | 100 |
| SSPY | 85.293 | +0.00 (+0.00%) | 85.293 | 85.197 | 900 |
| SSRM | 18.32▲ | +0.80 (+4.57%) | 18.45 | 17.58 | 4,413,133 |
| SSSS | 8.70▼ | -0.09 (-1.02%) | 8.81 | 8.66 | 121,363 |
| SSTK | 20.89▼ | -0.36 (-1.69%) | 21.47 | 20.72 | 186,885 |
| SSUS | 46.5674▲ | +0.1644 (+0.35%) | 46.5674 | 46.37 | 23,568 |
| SSXU | 33.01▼ | -0.0173 (-0.05%) | 33.01 | 32.81 | 1,500 |
| ST | 33.09▲ | +0.01 (+0.03%) | 33.37 | 32.99 | 1,298,000 |
| STAA | 27.47▼ | -0.02 (-0.07%) | 27.53 | 27.217 | 826,534 |
| STAX | 25.575 | +0.00 (+0.00%) | 25.575 | 25.575 | 266 |
| STC | 72.64▼ | -0.51 (-0.70%) | 73.405 | 72.425 | 171,700 |
| STCE | 58.29▲ | +1.50 (+2.64%) | 58.36 | 56.50 | 33,629 |
| STE | 248.58▲ | +0.10 (+0.04%) | 248.88 | 246.40 | 548,200 |
| STEL | 31.02▲ | +0.26 (+0.85%) | 31.19 | 30.55 | 172,567 |
| STEM | 16.78▲ | +0.22 (+1.33%) | 17.0879 | 15.88 | 168,990 |
| STEP | 62.66▲ | +1.20 (+1.95%) | 62.80 | 60.68 | 666,955 |
| STEW | 18.28▲ | +0.09 (+0.49%) | 18.30 | 18.15 | 78,400 |
| STG | 9.54▼ | -0.35 (-3.54%) | 9.54 | 9.12 | 3,257 |
| STGW | 5.60▼ | -0.01 (-0.18%) | 5.685 | 5.57 | 993,162 |
| STHO | 8.45▼ | -0.08 (-0.94%) | 8.5881 | 8.43 | 41,424 |
| STIP | 103.66▲ | +0.17 (+0.16%) | 103.68 | 103.56 | 359,328 |
| STKL | 6.32▼ | -0.05 (-0.78%) | 6.41 | 6.235 | 512,019 |
| STNC | 32.6958▲ | +0.0902 (+0.28%) | 32.6958 | 32.6958 | 72 |
| STNE | 15.67▲ | +0.25 (+1.62%) | 15.70 | 15.36 | 3,374,962 |
| STNG | 49.03▲ | +0.34 (+0.70%) | 49.16 | 48.01 | 714,500 |
| STOK | 19.37▲ | +0.50 (+2.65%) | 19.655 | 18.00 | 1,434,415 |
| STPZ | 54.3448▲ | +0.1148 (+0.21%) | 54.3448 | 54.26 | 11,710 |
| STRL | 292.95▲ | +6.46 (+2.25%) | 294.79 | 286.99 | 326,662 |
| STRV | 41.81▲ | +0.26 (+0.63%) | 41.81 | 41.5384 | 51,192 |
| STRW | 11.87▼ | -0.08 (-0.67%) | 12.06 | 11.72 | 11,881 |
| STT | 115.82▲ | +0.91 (+0.79%) | 115.88 | 114.05 | 2,316,553 |
| STX | 165.24▲ | +1.24 (+0.76%) | 166.91 | 163.72 | 3,272,333 |
| STXD | 35.7864▲ | +0.1671 (+0.47%) | 35.7864 | 35.6375 | 717 |
| STXE | 31.494▼ | -0.12 (-0.38%) | 31.552 | 31.33 | 6,300 |
| STXG | 48.101▲ | +0.1936 (+0.40%) | 48.1048 | 47.92 | 3,397 |
| STXI | 29.425▼ | -0.001 (+0.00%) | 29.425 | 29.35 | 900 |
| STXK | 32.7336▲ | +0.1036 (+0.32%) | 32.8176 | 32.7336 | 1,892 |
| STXM | 27.7264▲ | +0.1154 (+0.42%) | 27.76 | 27.72 | 1,290 |
| STXS | 2.78▲ | +0.02 (+0.72%) | 2.845 | 2.76 | 324,829 |
| STXT | 20.265 | +0.00 (+0.00%) | 20.265 | 20.20 | 10,771 |
| STXV | 31.972▲ | +0.0416 (+0.13%) | 31.9766 | 31.87 | 2,908 |
| SUB | 106.99▲ | +0.03 (+0.03%) | 107.002 | 106.96 | 414,537 |
| SUPN | 44.32▼ | -0.11 (-0.25%) | 44.68 | 43.84 | 372,840 |
| SUPP | 69.583▲ | +0.519 (+0.75%) | 69.583 | 69.583 | 100 |
| SURE | 122.4246▲ | +0.1395 (+0.11%) | 122.4246 | 122.32 | 113 |
| SUSA | 131.54▲ | +0.51 (+0.39%) | 131.57 | 130.97 | 23,900 |
| SUSB | 25.26▲ | +0.04 (+0.16%) | 25.28 | 25.24 | 83,119 |
| SUSC | 23.31▲ | +0.01 (+0.04%) | 23.32 | 23.26 | 112,179 |
| SUSL | 113.371▲ | +0.391 (+0.35%) | 113.371 | 112.89 | 6,800 |
| SUUN | 2.23▼ | -0.25 (-10.08%) | 2.5495 | 2.1701 | 1,060,157 |
| SUZ | 9.73▼ | -0.15 (-1.52%) | 9.8872 | 9.70 | 1,341,439 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVII | 12.12▼ | -0.02 (-0.16%) | 12.1499 | 11.94 | 21,636 |
| SVRA | 3.31▲ | +0.17 (+5.41%) | 3.335 | 3.10 | 3,533,304 |
| SVV | 11.44▲ | +0.22 (+1.96%) | 11.45 | 11.12 | 719,060 |
| SWAG | 1.60▼ | -0.04 (-2.44%) | 1.67 | 1.57 | 95,331 |
| SWAN | 31.4132▲ | +0.1378 (+0.44%) | 31.458 | 31.25 | 3,634 |
| SWIM | 8.25▲ | +0.08 (+0.98%) | 8.395 | 8.04 | 656,365 |
| SWK | 75.19▼ | -1.28 (-1.67%) | 76.94 | 74.93 | 2,674,300 |
| SWKS | 75.67▼ | -1.09 (-1.42%) | 77.06 | 75.64 | 2,814,400 |
| SWP | 27.301▲ | +0.141 (+0.52%) | 27.301 | 27.18 | 4,600 |
| SXI | 210.28▲ | +0.87 (+0.42%) | 211.0375 | 209.08 | 58,035 |
| SXQG | 33.1845▼ | -0.0336 (-0.10%) | 33.1845 | 33.06 | 2,114 |
| SXT | 112.80▼ | -0.33 (-0.29%) | 114.16 | 112.28 | 375,200 |
| SYBX | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.41 | 26,524 |
| SYF | 75.34▲ | +1.34 (+1.81%) | 75.57 | 73.59 | 4,220,000 |
| SYNA | 70.55▲ | +0.16 (+0.23%) | 71.12 | 70.00 | 410,131 |
| SYNB | 30.447▼ | -0.068 (-0.22%) | 30.447 | 30.447 | 100 |
| SYY | 79.63▲ | +0.30 (+0.38%) | 79.705 | 79.20 | 3,970,552 |
| SZNE | 34.8811▼ | -0.1675 (-0.48%) | 34.8811 | 34.8811 | 117 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| T | 28.56▼ | -0.18 (-0.63%) | 28.96 | 28.21 | 49,401,800 |
| TAC | 12.26▲ | +0.10 (+0.82%) | 12.265 | 12.045 | 432,672 |
| TACK | 29.01▲ | +0.17 (+0.59%) | 29.01 | 28.79 | 23,100 |
| TACT | 4.37▼ | -0.07 (-1.58%) | 4.46 | 4.33 | 17,796 |
| TAFI | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.22 | 109,600 |
| TAGG | 42.67▼ | -0.11 (-0.26%) | 42.74 | 42.63 | 37,638 |
| TAL | 10.88▲ | +0.08 (+0.74%) | 10.91 | 10.72 | 3,080,717 |
| TAN | 41.81▲ | +0.14 (+0.34%) | 42.63 | 41.4875 | 1,732,837 |
| TAP | 50.33▼ | -1.28 (-2.48%) | 51.425 | 50.245 | 2,652,219 |