Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPC | 87.50▲ | +0.74 (+0.85%) | 88.17 | 85.56 | 277,660 |
| TPH | 46.88▼ | -0.02 (-0.04%) | 46.91 | 46.88 | 1,257,303 |
| TPIF | 37.27▼ | -0.0121 (-0.03%) | 37.44 | 37.21 | 20,890 |
| TPLC | 48.65▼ | -0.0132 (-0.03%) | 48.80 | 48.59 | 14,092 |
| TPOR | 36.6688▲ | +0.3888 (+1.07%) | 37.55 | 35.90 | 24,055 |
| TPSC | 45.73▲ | +0.171 (+0.38%) | 45.80 | 45.63 | 11,943 |
| TQQQ | 62.64▲ | +0.08 (+0.13%) | 62.6995 | 61.64 | 54,573,208 |
| TRC | 20.14▲ | +0.42 (+2.13%) | 20.54 | 19.63 | 174,801 |
| TRDA | 12.96▲ | +0.33 (+2.61%) | 13.095 | 12.53 | 140,343 |
| TREE | 48.66▲ | +0.40 (+0.83%) | 50.00 | 47.345 | 194,555 |
| TREX | 42.45▲ | +0.55 (+1.31%) | 43.04 | 41.7793 | 1,077,719 |
| TRFK | 80.51▼ | -0.42 (-0.52%) | 80.60 | 79.36 | 60,440 |
| TRFM | 54.3836▼ | -0.2329 (-0.43%) | 54.40 | 54.1091 | 18,950 |
| TRIN | 15.91▲ | +0.07 (+0.44%) | 15.9335 | 15.70 | 853,721 |
| TRIP | 11.19 | +0.00 (+0.00%) | 11.30 | 11.06 | 2,235,979 |
| TRMD | 31.27▲ | +0.11 (+0.35%) | 31.42 | 30.60 | 608,212 |
| TRMK | 45.08▲ | +0.64 (+1.44%) | 45.21 | 44.41 | 414,560 |
| TRND | 35.1143▲ | +0.0147 (+0.04%) | 35.1143 | 35.10 | 2,616 |
| TRNO | 65.95▲ | +0.67 (+1.03%) | 66.19 | 65.37 | 563,315 |
| TRNS | 77.29▼ | -0.60 (-0.77%) | 81.50 | 75.25 | 141,981 |
| TRON | 2.01▲ | +0.02 (+1.01%) | 2.04 | 1.90 | 489,674 |
| TROW | 101.36▲ | +2.30 (+2.32%) | 101.65 | 98.86 | 1,965,035 |
| TROX | 10.14▲ | +0.02 (+0.20%) | 10.59 | 10.00 | 1,944,459 |
| TRSG | 1.2395▼ | -0.0255 (-2.02%) | 1.2799 | 1.18 | 7,026 |
| TRST | 46.99▲ | +0.84 (+1.82%) | 47.16 | 45.33 | 73,433 |
| TRT | 14.13▼ | -2.39 (-14.47%) | 15.90 | 12.5801 | 2,393,991 |
| TRUD | 26.3218▼ | -0.1965 (-0.74%) | 26.415 | 26.22 | 35,166 |
| TRUG | 2.40▲ | +0.20 (+9.09%) | 2.43 | 2.20 | 78,684 |
| TRUT | 28.5491▲ | +0.1353 (+0.48%) | 28.55 | 28.22 | 134,526 |
| TRVI | 14.27▼ | -0.14 (-0.97%) | 14.89 | 14.19 | 1,244,937 |
| TS | 63.18▼ | -0.11 (-0.17%) | 63.90 | 62.8801 | 1,029,140 |
| TSAT | 46.36▼ | -1.33 (-2.79%) | 47.84 | 44.3501 | 171,657 |
| TSBK | 40.94▲ | +0.29 (+0.71%) | 41.59 | 40.21 | 21,110 |
| TSCM | 19.254▲ | +0.0649 (+0.34%) | 19.29 | 19.24 | 1,031 |
| TSCV | 30.5335▲ | +0.0372 (+0.12%) | 30.62 | 30.5232 | 1,117 |
| TSEL | 28.2571▲ | +0.139 (+0.49%) | 28.2571 | 28.13 | 22,319 |
| TSEM | 203.33▲ | +2.79 (+1.39%) | 205.14 | 194.91 | 2,504,553 |
| TSES | 30.74▼ | -0.0188 (-0.06%) | 30.8891 | 30.74 | 2,398 |
| TSHA | 6.46▲ | +0.06 (+0.94%) | 6.655 | 6.255 | 1,939,862 |
| TSLS | 58.66▼ | -0.37 (-0.63%) | 60.945 | 58.315 | 1,270,827 |
| TSLX | 18.81▲ | +0.12 (+0.64%) | 18.93 | 18.635 | 444,645 |
| TSM | 404.98▲ | +2.52 (+0.63%) | 414.50 | 400.40 | 16,467,526 |
| TSME | 46.75▼ | -0.3398 (-0.72%) | 47.07 | 46.62 | 65,119 |
| TSMG | 38.88▲ | +0.44 (+1.14%) | 40.3076 | 38.01 | 145,222 |
| TSMU | 70.42▲ | +0.45 (+0.64%) | 73.93 | 69.02 | 160,200 |
| TSMX | 80.40▲ | +0.91 (+1.14%) | 84.00 | 78.5263 | 1,766,720 |
| TSN | 63.61▼ | -0.42 (-0.66%) | 64.59 | 63.53 | 2,236,444 |
| TSNF | 28.08▼ | -0.175 (-0.62%) | 28.1206 | 27.86 | 6,568 |
| TSPA | 45.24▲ | +0.04 (+0.09%) | 45.24 | 45.06 | 56,852 |
| TSPY | 25.13▼ | -0.03 (-0.12%) | 25.18 | 25.01 | 366,005 |
| TSQ | 6.61▼ | -0.24 (-3.50%) | 6.96 | 6.61 | 104,928 |
| TSRS | 26.6765▼ | -0.0375 (-0.14%) | 26.82 | 26.65 | 1,217 |
| TSSI | 15.09▼ | -0.66 (-4.19%) | 15.58 | 14.0105 | 1,741,524 |
| TSXU | 42.31▲ | +1.3626 (+3.33%) | 42.31 | 41.29 | 27,499 |
| TT | 485.90▼ | -0.52 (-0.11%) | 493.69 | 483.58 | 1,213,635 |
| TTE | 88.74▼ | -0.99 (-1.10%) | 90.53 | 88.71 | 982,078 |
| TTEC | 2.95▼ | -0.15 (-4.84%) | 3.09 | 2.92 | 330,069 |
| TTEQ | 37.5274▲ | +0.0599 (+0.16%) | 37.54 | 37.24 | 24,271 |
| TTMI | 144.17▼ | -4.84 (-3.25%) | 148.11 | 138.42 | 2,546,846 |
| TTOP | 17.9754▼ | -0.2486 (-1.36%) | 17.9754 | 17.92 | 2,965 |
| TTT | 67.7729▲ | +0.8822 (+1.32%) | 67.7729 | 67.03 | 3,875 |
| TTWO | 213.77▲ | +3.02 (+1.43%) | 216.35 | 208.75 | 1,531,921 |
| TTXU | 22.6631▲ | +0.6509 (+2.96%) | 22.6631 | 21.00 | 15,184 |
| TUG | 42.6172▲ | +0.0272 (+0.06%) | 42.6172 | 42.46 | 1,458 |
| TUGN | 25.8845▼ | -0.0695 (-0.27%) | 25.91 | 25.8101 | 12,691 |
| TUR | 43.07▲ | +0.47 (+1.10%) | 43.12 | 42.655 | 364,244 |
| TUSK | 2.64▲ | +0.07 (+2.72%) | 2.67 | 2.495 | 196,190 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| TVAL | 38.81▲ | +0.02 (+0.05%) | 38.93 | 38.74 | 27,439 |
| TVGN | 7.00▼ | -0.55 (-7.28%) | 7.855 | 6.80 | 24,690 |
| TVTX | 40.81▲ | +0.31 (+0.77%) | 41.43 | 40.50 | 982,649 |
| TWAV | 1.70▼ | -0.06 (-3.41%) | 1.86 | 1.68 | 54,003 |
| TWIN | 17.80▼ | -0.26 (-1.44%) | 18.23 | 17.55 | 68,132 |
| TWLO | 142.59▼ | -1.20 (-0.83%) | 144.57 | 140.89 | 1,818,987 |
| TWN | 89.03▼ | -2.04 (-2.24%) | 91.89 | 89.03 | 15,612 |
| TWO | 11.02▲ | +0.02 (+0.18%) | 11.035 | 10.98 | 736,611 |
| TWST | 61.00▲ | +0.06 (+0.10%) | 62.50 | 59.655 | 1,080,414 |
| TX | 42.99▼ | -0.33 (-0.76%) | 43.65 | 42.99 | 539,622 |
| TXBC | 15.865▼ | -0.3298 (-2.04%) | 16.079 | 15.775 | 9,774 |
| TXG | 22.28▲ | +0.20 (+0.91%) | 23.44 | 21.92 | 2,642,114 |
| TXN | 269.50▼ | -7.64 (-2.76%) | 277.01 | 267.63 | 9,396,240 |
| TXS | 38.98▲ | +0.02 (+0.05%) | 38.98 | 38.91 | 1,544 |
| TXUE | 33.86▲ | +0.0012 (+0.00%) | 34.00 | 33.825 | 12,945 |
| TXUG | 26.0041▼ | -0.2261 (-0.86%) | 26.0041 | 25.49 | 120 |
| TY | 34.03▲ | +0.01 (+0.03%) | 34.15 | 33.965 | 11,232 |
| TYGO | 5.00▼ | -0.01 (-0.20%) | 5.11 | 4.66 | 613,584 |
| TYLG | 38.4911▲ | +0.0761 (+0.20%) | 38.4911 | 38.30 | 5,451 |
| TYO | 13.65▲ | +0.09 (+0.66%) | 13.67 | 13.59 | 2,449 |
| TZOO | 9.81▲ | +0.11 (+1.13%) | 10.17 | 9.42 | 318,521 |
| U | 26.64▲ | +0.63 (+2.42%) | 26.83 | 25.63 | 8,530,638 |
| UAMY | 11.18▲ | +1.44 (+14.78%) | 11.23 | 9.60 | 13,836,817 |
| UAVS | 1.06▼ | -0.02 (-1.85%) | 1.0799 | 1.04 | 1,384,607 |
| UBCP | 16.30▲ | +0.065 (+0.40%) | 16.60 | 16.06 | 3,157 |
| UBOT | 27.59▲ | +1.6571 (+6.39%) | 27.78 | 27.295 | 37,896 |
| UBR | 39.5408▲ | +0.0054 (+0.01%) | 40.239 | 39.5408 | 4,597 |
| UBS | 42.17▲ | +0.76 (+1.84%) | 42.37 | 41.98 | 1,901,920 |
| UBSI | 43.97▲ | +0.48 (+1.10%) | 44.19 | 43.53 | 813,970 |
| UCAR | 1.81▲ | +0.17 (+10.37%) | 2.71 | 1.541 | 46,031,525 |
| UCB | 33.69▲ | +0.61 (+1.84%) | 33.91 | 33.08 | 481,303 |
| UCC | 49.3628▼ | -0.7027 (-1.40%) | 49.70 | 49.28 | 524 |