Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPH | 72.80▲ | +0.51 (+0.71%) | 73.3499 | 72.68 | 83,598 |
| XPP | 21.5865▲ | +0.2362 (+1.11%) | 21.83 | 21.57 | 2,942 |
| XPRO | 18.22▼ | -0.19 (-1.03%) | 18.89 | 18.12 | 483,050 |
| XRLX | 48.961▲ | +0.1221 (+0.25%) | 48.961 | 48.961 | 100 |
| XRMI | 17.4346▲ | +0.0246 (+0.14%) | 17.4744 | 17.39 | 6,209 |
| XRPN | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.49 | 27,342 |
| XSLV | 52.961▼ | -0.1505 (-0.28%) | 53.135 | 52.89 | 3,630 |
| XSPI | 50.0091▲ | +0.2891 (+0.58%) | 50.09 | 49.845 | 65,254 |
| XSW | 201.83▲ | +2.18 (+1.09%) | 202.0679 | 198.53 | 31,529 |
| XT | 82.90▲ | +0.84 (+1.02%) | 83.19 | 82.42 | 62,817 |
| XTR | 28.9288▲ | +0.1059 (+0.37%) | 28.935 | 28.90 | 598 |
| XUDV | 33.7691▲ | +0.1275 (+0.38%) | 33.852 | 33.7499 | 2,033 |
| XV | 24.99▲ | +0.15 (+0.60%) | 25.0299 | 24.86 | 76,187 |
| XXRP | 33.17▲ | +6.15 (+22.76%) | 35.34 | 32.73 | 1,330,854 |
| XXV | 23.77▲ | +0.124 (+0.52%) | 23.8599 | 23.68 | 17,114 |
| XYF | 5.39▼ | -0.11 (-2.00%) | 5.65 | 5.27 | 71,478 |
| XYLD | 41.64 | +0.00 (+0.00%) | 41.71 | 41.519 | 657,716 |
| XYLG | 29.525▲ | +0.115 (+0.39%) | 29.568 | 29.49 | 7,229 |
| XYZ | 82.16▲ | +2.08 (+2.60%) | 82.2864 | 79.273 | 6,720,059 |
| XYZG | 18.3466▲ | +0.9168 (+5.26%) | 18.3466 | 17.922 | 2,242 |
| YALL | 44.61▲ | +0.66 (+1.50%) | 44.6101 | 44.24 | 14,657 |
| YCL | 18.01▲ | +0.0376 (+0.21%) | 18.0688 | 17.98 | 7,855 |
| YDKG | 1.0918▲ | +0.0018 (+0.17%) | 1.13 | 1.0427 | 10,127 |
| YEXT | 6.35▲ | +0.11 (+1.76%) | 6.375 | 6.125 | 535,644 |
| YGLD | 39.6435▲ | +1.655 (+4.36%) | 39.80 | 38.96 | 24,242 |
| YHC | 1.77▼ | -0.10 (-5.35%) | 1.86 | 1.6944 | 79,915 |
| YHNA | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.97 | 7,832 |
| YIBO | 1.36 | +0.00 (+0.00%) | 1.36 | 1.34 | 2,794 |
| YINN | 30.48▲ | +0.54 (+1.80%) | 31.08 | 30.34 | 766,477 |
| YJ | 3.61▼ | -0.37 (-9.30%) | 4.3499 | 3.5701 | 3,405,612 |
| YLDE | 57.6393▲ | +0.218 (+0.38%) | 57.79 | 57.61 | 21,806 |
| YLDW | 25.80▲ | +0.03 (+0.12%) | 25.80 | 25.76 | 6,626 |
| YMAT | 1.80▼ | -0.07 (-3.74%) | 1.98 | 1.80 | 11,594 |
| YNOT | 32.68▲ | +0.4103 (+1.27%) | 32.7184 | 32.38 | 23,954 |
| YORW | 34.03▼ | -0.17 (-0.50%) | 34.3899 | 33.50 | 79,152 |
| YQ | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.33 | 3,640 |
| YUMC | 49.52▲ | +0.64 (+1.31%) | 49.73 | 48.9864 | 828,150 |
| Z | 35.88▲ | +0.16 (+0.45%) | 36.485 | 35.38 | 1,883,528 |
| ZBH | 100.98▲ | +2.01 (+2.03%) | 101.15 | 98.67 | 881,576 |
| ZBIO | 32.29▲ | +0.67 (+2.12%) | 32.79 | 31.45 | 746,698 |
| ZBRA | 368.51▲ | +7.99 (+2.22%) | 371.28 | 359.355 | 674,914 |
| ZD | 56.08▲ | +0.68 (+1.23%) | 56.30 | 55.00 | 454,865 |
| ZENA | 2.03▲ | +0.12 (+6.28%) | 2.0992 | 1.86 | 4,269,870 |
| ZETA | 29.07▲ | +1.22 (+4.38%) | 29.105 | 27.11 | 4,290,736 |
| ZETX | 36.4254▲ | +2.7654 (+8.22%) | 36.52 | 32.88 | 15,290 |
| ZG | 36.78▲ | +0.21 (+0.57%) | 37.34 | 36.20 | 890,978 |
| ZHDG | 23.94▼ | -0.0042 (-0.02%) | 24.10 | 23.78 | 43,830 |
| ZIG | 41.2977▲ | +0.3957 (+0.97%) | 41.2977 | 41.10 | 1,225 |
| ZIP | 4.21▼ | -0.96 (-18.57%) | 5.09 | 4.195 | 2,992,303 |
| ZJYL | 3.04▲ | +0.01 (+0.33%) | 3.1828 | 3.0397 | 39,526 |
| ZKH | 2.90 | +0.00 (+0.00%) | 2.98 | 2.82 | 5,004,360 |
| ZKP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ZLAB | 26.01▼ | -0.01 (-0.04%) | 26.29 | 25.735 | 988,952 |
| ZM | 107.43▲ | +1.13 (+1.06%) | 108.63 | 104.88 | 2,682,306 |
| ZNB | 1.77▼ | -0.21 (-10.61%) | 1.94 | 1.75 | 237,253 |
| ZS | 181.745▲ | +6.795 (+3.88%) | 182.01 | 172.45 | 1,627,626 |
| ZTEK | 0.603▼ | -0.0019 (-0.31%) | 0.6221 | 0.5815 | 58,186 |
| ZURA | 5.85▲ | +0.10 (+1.74%) | 5.9875 | 5.76 | 704,679 |
| ZYBT | 2.04▲ | +0.15 (+7.94%) | 2.1991 | 1.85 | 250,686 |
| ZYME | 28.67▲ | +2.10 (+7.90%) | 28.74 | 26.77 | 834,370 |