Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 24.3349▲ | +0.1198 (+0.49%) | 24.34 | 24.29 | 351 |
| WBIL | 36.1001▲ | +0.3689 (+1.03%) | 36.1001 | 36.1001 | 158 |
| WBIY | 34.1686▲ | +0.1591 (+0.47%) | 34.1686 | 33.965 | 2,446 |
| WBS | 73.37▲ | +1.21 (+1.68%) | 73.89 | 72.46 | 2,005,596 |
| WCC | 319.06▲ | +11.19 (+3.63%) | 324.34 | 311.00 | 425,754 |
| WCEO | 35.9067▲ | +0.6365 (+1.80%) | 35.9067 | 35.9067 | 91 |
| WCME | 18.5931▲ | +0.2053 (+1.12%) | 18.71 | 18.58 | 10,220 |
| WCMI | 18.68▲ | +0.14 (+0.76%) | 18.8598 | 18.67 | 284,516 |
| WCT | 2.3801▼ | -0.2199 (-8.46%) | 2.63 | 2.38 | 6,975 |
| WDC | 372.52▲ | +10.83 (+2.99%) | 378.98 | 366.20 | 5,383,474 |
| WDFC | 213.38▲ | +9.74 (+4.78%) | 214.00 | 203.18 | 248,825 |
| WDIV | 80.40▲ | +0.813 (+1.02%) | 80.505 | 80.1005 | 8,883 |
| WDS | 22.40▼ | -1.45 (-6.08%) | 22.86 | 21.89 | 1,805,642 |
| WEAT | 22.47▼ | -0.33 (-1.45%) | 22.54 | 22.01 | 1,329,239 |
| WEC | 115.87▼ | -0.56 (-0.48%) | 116.018 | 114.3301 | 833,661 |
| WEEI | 22.93▼ | -0.52 (-2.22%) | 22.93 | 22.2811 | 90,854 |
| WEEL | 20.425▲ | +0.085 (+0.42%) | 20.445 | 20.37 | 8,062 |
| WELL | 210.52▼ | -3.99 (-1.86%) | 214.99 | 210.01 | 2,364,374 |
| WERN | 32.58▲ | +0.09 (+0.28%) | 33.37 | 32.28 | 1,528,029 |
| WEST | 5.50▲ | +0.29 (+5.57%) | 5.605 | 5.24 | 492,519 |
| WETH | 1.83▲ | +0.24 (+15.09%) | 1.90 | 1.56 | 223,423 |
| WEX | 173.50▼ | -2.00 (-1.14%) | 177.89 | 168.01 | 564,784 |
| WEYS | 35.13▲ | +0.89 (+2.60%) | 35.18 | 34.405 | 13,426 |
| WF | 74.32▲ | +2.04 (+2.82%) | 75.65 | 72.75 | 125,208 |
| WFCF | 13.24▲ | +1.06 (+8.70%) | 13.28 | 12.79 | 6,005 |
| WFF | 1.41▼ | -0.10 (-6.62%) | 1.54 | 1.41 | 14,393 |
| WFRD | 102.36▲ | +3.10 (+3.12%) | 103.90 | 97.10 | 1,419,713 |
| WGMI | 49.07▲ | +2.49 (+5.35%) | 49.185 | 46.62 | 454,379 |
| WH | 89.28▲ | +1.97 (+2.26%) | 90.18 | 88.13 | 1,246,064 |
| WHD | 52.68▼ | -1.02 (-1.90%) | 54.00 | 52.08 | 907,050 |
| WHF | 7.57▼ | -0.02 (-0.26%) | 7.66 | 7.565 | 48,394 |
| WHWK | 4.11▼ | -0.12 (-2.84%) | 4.3899 | 3.995 | 571,543 |
| WILC | 29.55▲ | +1.33 (+4.71%) | 29.8363 | 28.30 | 3,224 |
| WINN | 31.25▲ | +0.4131 (+1.34%) | 31.32 | 30.91 | 217,176 |
| WIP | 40.82▲ | +0.18 (+0.44%) | 41.10 | 40.72 | 40,761 |
| WKHS | 2.80▲ | +0.05 (+1.82%) | 2.96 | 2.74 | 202,124 |
| WLAC | 14.20▲ | +0.55 (+4.03%) | 14.34 | 13.47 | 1,057,861 |
| WLFC | 209.77▲ | +6.19 (+3.04%) | 217.54 | 208.88 | 134,301 |
| WLK | 112.61▼ | -6.39 (-5.37%) | 114.51 | 110.786 | 1,231,846 |
| WLTG | 36.73▲ | +0.5009 (+1.38%) | 36.73 | 36.7072 | 4,982 |
| WLTH | 11.06▲ | +0.13 (+1.19%) | 11.19 | 10.82 | 1,484,369 |
| WLY | 41.52▲ | +0.94 (+2.32%) | 41.98 | 40.72 | 281,267 |
| WLYB | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 49 |
| WM | 223.95▼ | -0.13 (-0.06%) | 224.19 | 221.51 | 2,387,466 |
| WMB | 71.15▲ | +0.29 (+0.41%) | 71.54 | 69.3311 | 6,149,576 |
| WMG | 30.25▲ | +0.60 (+2.02%) | 30.62 | 29.90 | 1,272,285 |
| WMK | 71.07▲ | +2.16 (+3.13%) | 71.25 | 68.55 | 130,501 |
| WMS | 153.37▲ | +9.05 (+6.27%) | 156.875 | 147.20 | 1,104,140 |
| WMT | 127.50▲ | +2.68 (+2.15%) | 127.57 | 123.37 | 23,319,087 |
| WNEB | 14.07▲ | +0.26 (+1.88%) | 14.225 | 13.82 | 56,476 |
| WNW | 5.87▲ | +0.31 (+5.58%) | 6.65 | 4.61 | 802,504 |
| WOLF | 25.56▼ | -0.98 (-3.69%) | 27.06 | 24.77 | 2,006,654 |
| WOMN | 41.9302▲ | +0.5183 (+1.25%) | 41.9302 | 41.84 | 487 |
| WORX | 1.1345▲ | +0.0145 (+1.29%) | 1.1345 | 1.02 | 24,660 |
| WPC | 73.98▲ | +1.09 (+1.50%) | 74.03 | 72.68 | 1,164,150 |
| WPM | 152.38▲ | +7.66 (+5.29%) | 154.16 | 147.175 | 2,518,401 |
| WRBY | 24.86▲ | +1.69 (+7.29%) | 25.22 | 23.73 | 1,709,616 |
| WRN | 2.88▲ | +0.04 (+1.41%) | 2.95 | 2.855 | 1,709,132 |
| WRND | 40.4546▲ | +0.6271 (+1.57%) | 40.4546 | 40.4546 | 58 |
| WS | 34.40▲ | +2.16 (+6.70%) | 34.41 | 32.725 | 140,748 |
| WSBC | 36.36▲ | +0.76 (+2.13%) | 36.86 | 35.96 | 1,060,536 |
| WSBF | 18.54▲ | +0.26 (+1.42%) | 18.85 | 18.46 | 72,219 |
| WSBK | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.94 | 10,998 |
| WSFS | 70.41▲ | +1.12 (+1.62%) | 72.145 | 69.98 | 433,478 |
| WSM | 198.69▲ | +7.19 (+3.75%) | 204.74 | 194.40 | 1,289,994 |
| WSML | 33.855▲ | +0.5728 (+1.72%) | 34.02 | 33.74 | 3,836 |
| WSO | 430.26▲ | +8.36 (+1.98%) | 439.485 | 423.835 | 480,145 |
| WSR | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.92 | 336,371 |
| WST | 273.73▲ | +3.92 (+1.45%) | 275.43 | 269.98 | 644,983 |
| WT | 17.46▲ | +1.00 (+6.08%) | 17.505 | 16.60 | 3,790,904 |
| WTBA | 24.49▲ | +0.89 (+3.77%) | 24.63 | 23.7237 | 126,319 |
| WTFC | 148.17▲ | +2.93 (+2.02%) | 151.13 | 146.3701 | 747,612 |
| WTI | 2.87▼ | -0.19 (-6.21%) | 2.955 | 2.75 | 9,058,799 |
| WTIP | 38.29▼ | -0.41 (-1.06%) | 38.75 | 37.9301 | 16,382 |
| WTM | 2,319.4099▲ | +24.6899 (+1.08%) | 2,333.00 | 2,270.0449 | 11,829 |
| WTMF | 40.31▼ | -0.01 (-0.02%) | 40.3999 | 40.235 | 17,506 |
| WTMU | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 55 |
| WTMY | 25.42 | +0.00 (+0.00%) | 25.45 | 25.42 | 1,345 |
| WTO | 2.4099▼ | -0.0801 (-3.22%) | 2.58 | 2.4099 | 4,133 |
| WTRE | 25.1804▲ | +0.2954 (+1.19%) | 25.1804 | 25.13 | 3,018 |
| WTS | 302.45▲ | +2.70 (+0.90%) | 312.40 | 301.97 | 231,020 |
| WTTR | 14.87▼ | -0.56 (-3.63%) | 15.46 | 14.585 | 2,397,478 |
| WTV | 98.66▲ | +1.22 (+1.25%) | 99.075 | 97.80 | 139,566 |
| WU | 9.48▲ | +0.18 (+1.94%) | 9.52 | 9.315 | 5,792,452 |
| WULF | 20.64▲ | +1.33 (+6.89%) | 20.71 | 18.93 | 42,960,671 |
| WWD | 394.83▲ | +19.92 (+5.31%) | 400.86 | 388.85 | 795,959 |
| WWJD | 40.19▲ | +0.57 (+1.44%) | 40.38 | 39.96 | 21,752 |
| WXET | 18.66▼ | -0.67 (-3.47%) | 18.73 | 18.29 | 95,004 |
| WY | 25.17▲ | +0.81 (+3.33%) | 25.19 | 24.48 | 6,858,495 |
| XAIX | 46.1089▲ | +0.656 (+1.44%) | 46.42 | 46.02 | 25,016 |
| XAR | 276.38▲ | +3.75 (+1.38%) | 281.97 | 275.67 | 243,405 |
| XB | 39.4645▲ | +0.1745 (+0.44%) | 39.54 | 39.445 | 1,044 |
| XBB | 41.1345▲ | +0.1445 (+0.35%) | 41.19 | 40.99 | 13,425 |
| XBI | 138.67▲ | +3.21 (+2.37%) | 139.18 | 137.21 | 10,202,424 |
| XBIL | 50.135▲ | +0.025 (+0.05%) | 50.14 | 50.13 | 155,457 |
| XBIO | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.31 | 45,083 |
| XCEM | 46.58▲ | +1.01 (+2.22%) | 46.98 | 46.423 | 114,758 |
| XCNY | 31.8978▲ | +0.5944 (+1.90%) | 32.11 | 31.8978 | 402 |
| XCOR | 83.8363▲ | +0.9253 (+1.12%) | 83.8363 | 83.8363 | 171 |
| XEL | 81.08▲ | +0.03 (+0.04%) | 81.26 | 79.81 | 4,096,651 |