Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIG | 40.69▼ | -0.0077 (-0.02%) | 40.69 | 40.56 | 1,201 |
| ZIM | 26.82▲ | +1.55 (+6.13%) | 27.25 | 26.34 | 3,920,670 |
| ZION | 71.61▼ | -0.31 (-0.43%) | 72.30 | 71.22 | 1,367,249 |
| ZIP | 4.72▼ | -0.20 (-4.07%) | 4.91 | 4.46 | 907,084 |
| ZJYL | 3.26▼ | -0.23 (-6.59%) | 3.5699 | 3.10 | 106,355 |
| ZLAB | 26.03▲ | +0.54 (+2.12%) | 26.382 | 25.70 | 1,035,005 |
| ZM | 109.84▲ | +4.71 (+4.48%) | 110.33 | 104.50 | 3,850,914 |
| ZNTL | 4.15▼ | -0.14 (-3.26%) | 4.405 | 4.135 | 679,274 |
| ZS | 188.18▲ | +10.86 (+6.12%) | 188.84 | 177.0201 | 2,293,636 |
| ZSB | 21.9239▲ | +0.0017 (+0.01%) | 21.9239 | 21.9239 | 56 |
| ZSC | 30.292▼ | -0.053 (-0.17%) | 30.292 | 30.292 | 100 |
| ZSL | 25.04▲ | +0.78 (+3.22%) | 25.14 | 24.45 | 1,692,041 |
| ZTAX | 25.493▼ | -0.007 (-0.03%) | 25.493 | 25.493 | 100 |
| ZTO | 22.92▼ | -0.22 (-0.95%) | 23.31 | 22.76 | 1,353,778 |
| ZTR | 6.76▼ | -0.06 (-0.88%) | 6.7999 | 6.74 | 112,127 |
| ZURA | 5.63▼ | -0.15 (-2.60%) | 5.82 | 5.55 | 834,801 |
| ZVRA | 11.18▼ | -0.26 (-2.27%) | 11.60 | 11.14 | 693,756 |
| ZWS | 50.73▼ | -0.29 (-0.57%) | 51.86 | 50.465 | 502,714 |
| ZYBT | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.49 | 153,361 |
| ZYME | 25.76▲ | +0.83 (+3.33%) | 25.99 | 24.96 | 656,256 |