Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCI | 52.92▲ | +0.88 (+1.69%) | 52.92 | 52.66 | 1,428 |
| TCMD | 30.46▼ | -0.03 (-0.10%) | 30.70 | 30.02 | 277,421 |
| TCPB | 51.44▼ | -0.08 (-0.16%) | 51.50 | 51.415 | 39,119 |
| TCRT | 3.08▲ | +0.27 (+9.61%) | 3.08 | 2.80 | 9,038 |
| TCX | 24.74▲ | +0.23 (+0.94%) | 25.00 | 24.545 | 13,224 |
| TD | 93.85▼ | -0.22 (-0.23%) | 94.37 | 93.54 | 1,304,648 |
| TDAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TDC | 29.77▼ | -1.13 (-3.66%) | 31.09 | 29.75 | 1,146,200 |
| TDF | 11.61▼ | -0.09 (-0.77%) | 11.74 | 11.59 | 159,599 |
| TDG | 1,450.00▲ | +16.46 (+1.15%) | 1,463.025 | 1,436.4351 | 378,964 |
| TDI | 41.0529▲ | +0.0829 (+0.20%) | 41.12 | 40.74 | 135,446 |
| TDIV | 99.40▲ | +0.46 (+0.46%) | 99.645 | 98.78 | 207,933 |
| TDS | 44.76▲ | +0.25 (+0.56%) | 45.02 | 44.415 | 839,651 |
| TDSB | 24.275▼ | -0.076 (-0.31%) | 24.33 | 24.26 | 11,900 |
| TDSC | 25.839▼ | -0.047 (-0.18%) | 25.88 | 25.80 | 16,000 |
| TDVG | 46.06▲ | +0.10 (+0.22%) | 46.13 | 45.10 | 114,800 |
| TDW | 57.45▼ | -0.91 (-1.56%) | 58.915 | 57.42 | 385,522 |
| TDY | 581.72▲ | +12.00 (+2.11%) | 582.69 | 570.31 | 602,700 |
| TE | 8.17▲ | +0.76 (+10.26%) | 8.46 | 7.16 | 30,681,057 |
| TECB | 60.636▼ | -0.214 (-0.35%) | 61.27 | 60.602 | 10,600 |
| TECH | 68.67▼ | -1.29 (-1.84%) | 70.299 | 68.21 | 3,533,956 |
| TECK | 50.54▼ | -1.73 (-3.31%) | 51.19 | 49.73 | 3,027,772 |
| TECL | 120.70▲ | +0.34 (+0.28%) | 123.91 | 119.2201 | 1,609,841 |
| TEI | 6.65▼ | -0.01 (-0.15%) | 6.69 | 6.63 | 205,811 |
| TEK | 30.80▲ | +0.139 (+0.45%) | 30.87 | 30.7539 | 25,492 |
| TEKX | 46.6785▲ | +1.7188 (+3.82%) | 46.6868 | 45.58 | 11,765 |
| TEL | 241.01▼ | -0.91 (-0.38%) | 242.95 | 239.96 | 1,682,213 |
| TEM | 70.33▲ | +1.41 (+2.05%) | 71.88 | 68.57 | 4,869,074 |
| TEN | 25.52▼ | -0.08 (-0.31%) | 26.05 | 25.40 | 425,400 |
| TENX | 16.05▲ | +0.15 (+0.94%) | 16.65 | 15.28 | 165,816 |
| TEO | 10.93▼ | -0.10 (-0.91%) | 11.185 | 10.75 | 120,019 |
| TEQI | 46.33▼ | -0.21 (-0.45%) | 46.45 | 46.33 | 6,600 |
| TER | 228.145▲ | +0.445 (+0.20%) | 232.09 | 225.645 | 2,298,165 |
| TERN | 36.60▼ | -0.38 (-1.03%) | 38.245 | 36.43 | 1,918,863 |
| TEVA | 31.76▼ | -0.59 (-1.82%) | 32.37 | 31.58 | 7,167,869 |
| TEX | 60.39▼ | -0.72 (-1.18%) | 61.60 | 59.98 | 1,033,573 |
| TFC | 49.99▼ | -0.29 (-0.58%) | 50.46 | 49.965 | 8,297,457 |
| TFI | 45.93▼ | -0.05 (-0.11%) | 46.01 | 45.93 | 420,636 |
| TFII | 111.36▼ | -1.20 (-1.07%) | 112.895 | 110.395 | 297,465 |
| TFIN | 68.94▼ | -1.56 (-2.21%) | 71.20 | 68.90 | 234,795 |
| TFLO | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.55 | 2,679,278 |
| TFLR | 51.659▲ | +0.014 (+0.03%) | 51.67 | 51.6346 | 41,573 |
| TFPM | 36.99▲ | +0.56 (+1.54%) | 36.99 | 35.8975 | 491,378 |
| TFPN | 27.70▲ | +0.01 (+0.04%) | 27.90 | 27.56 | 1,400 |
| TFSL | 14.15▲ | +0.02 (+0.14%) | 14.27 | 14.065 | 589,330 |
| TG | 8.30▲ | +0.19 (+2.34%) | 8.82 | 8.04 | 343,500 |
| TGB | 7.05▼ | -0.10 (-1.40%) | 7.12 | 6.82 | 7,392,200 |
| TGL | 6.39▼ | -0.29 (-4.34%) | 6.64 | 6.33 | 110,038 |
| TGNA | 18.85▼ | -0.15 (-0.79%) | 19.03 | 18.835 | 1,152,686 |
| TGRT | 43.83▼ | -0.09 (-0.20%) | 44.108 | 43.7173 | 103,262 |
| TGRW | 45.432▼ | -0.068 (-0.15%) | 45.59 | 45.432 | 4,300 |
| TGS | 28.88▲ | +0.33 (+1.16%) | 29.485 | 28.52 | 158,131 |
| TGT | 111.28▲ | +0.15 (+0.13%) | 111.75 | 110.18 | 5,253,188 |
| THAR | 2.92▼ | -0.04 (-1.35%) | 3.03 | 2.91 | 287,600 |
| THC | 196.74▼ | -4.58 (-2.27%) | 201.15 | 195.00 | 697,486 |
| THD | 60.79▲ | +0.48 (+0.80%) | 60.865 | 60.495 | 121,752 |
| THFF | 62.75▼ | -0.45 (-0.71%) | 63.25 | 62.65 | 35,323 |
| THIR | 32.95▼ | -0.04 (-0.12%) | 33.033 | 32.8762 | 89,681 |
| THLV | 31.202▼ | -0.041 (-0.13%) | 31.21 | 31.14 | 26,600 |
| THM | 2.26▲ | +0.07 (+3.20%) | 2.26 | 2.07 | 530,505 |
| THNQ | 65.47▲ | +0.258 (+0.40%) | 65.96 | 65.275 | 19,300 |
| THNR | 25.9854▲ | +0.159 (+0.62%) | 25.9854 | 25.80 | 1,376 |
| THO | 114.78▼ | -0.65 (-0.56%) | 115.5146 | 113.65 | 314,637 |
| THQ | 19.74▼ | -0.05 (-0.25%) | 19.9599 | 19.59 | 242,263 |
| THR | 41.06▼ | -0.29 (-0.70%) | 41.88 | 40.55 | 199,093 |
| THRM | 36.87▼ | -1.18 (-3.10%) | 37.97 | 36.78 | 161,188 |
| THRO | 39.09▲ | +0.07 (+0.18%) | 39.235 | 38.9545 | 791,931 |
| THS | 24.30▲ | +0.20 (+0.83%) | 24.31 | 23.96 | 498,500 |
| THTA | 15.15▼ | -0.15 (-0.98%) | 15.22 | 15.08 | 64,700 |
| THW | 12.77▼ | -0.01 (-0.08%) | 12.87 | 12.73 | 201,119 |
| THYF | 52.60▲ | +0.04 (+0.08%) | 52.60 | 52.50 | 8,100 |
| TIC | 11.44▼ | -0.20 (-1.72%) | 11.70 | 11.27 | 1,285,178 |
| TIGO | 58.71▲ | +2.68 (+4.78%) | 58.85 | 55.98 | 1,411,545 |
| TILE | 30.91▲ | +0.10 (+0.32%) | 31.025 | 30.49 | 271,539 |
| TIMB | 21.30▼ | -0.37 (-1.71%) | 21.32 | 21.09 | 458,197 |
| TIME | 25.304▲ | +0.204 (+0.81%) | 25.304 | 25.12 | 1,300 |
| TINT | 35.4669▼ | -0.3175 (-0.89%) | 35.65 | 35.4669 | 290 |
| TINY | 62.4062▲ | +0.4206 (+0.68%) | 62.8065 | 62.4062 | 1,274 |
| TIPD | 100.8472▼ | -0.371 (-0.37%) | 101.23 | 100.8472 | 186 |
| TJX | 157.38▲ | +1.22 (+0.78%) | 157.785 | 155.74 | 4,044,658 |
| TK | 9.67▼ | -0.02 (-0.21%) | 9.875 | 9.64 | 392,332 |
| TKC | 6.09▲ | +0.21 (+3.57%) | 6.09 | 5.95 | 1,617,723 |
| TKO | 203.27▼ | -5.61 (-2.69%) | 209.18 | 201.54 | 1,271,251 |
| TKR | 93.55▼ | -0.18 (-0.19%) | 94.10 | 92.71 | 449,217 |
| TLCI | 26.9282▲ | +0.1411 (+0.53%) | 26.99 | 26.855 | 6,083 |
| TLH | 102.06▼ | -0.57 (-0.56%) | 102.55 | 101.9903 | 1,105,107 |
| TLK | 21.74▼ | -0.08 (-0.37%) | 21.93 | 21.65 | 335,677 |
| TLN | 371.66▼ | -47.41 (-11.31%) | 396.42 | 366.14 | 3,418,143 |
| TLPH | 1.00▲ | +0.0075 (+0.76%) | 1.02 | 0.98 | 294,663 |
| TLRY | 9.455▼ | -0.255 (-2.63%) | 9.6799 | 9.36 | 3,011,964 |
| TLS | 5.66▲ | +0.02 (+0.35%) | 5.755 | 5.56 | 731,032 |
| TLSA | 1.68▲ | +0.23 (+15.86%) | 1.75 | 1.36 | 1,508,756 |
| TLSI | 5.525▼ | -0.625 (-10.16%) | 6.175 | 5.52 | 165,283 |
| TLTD | 96.0681▲ | +0.3428 (+0.36%) | 96.59 | 95.72 | 6,095 |
| TLTE | 67.479▼ | -0.0922 (-0.14%) | 67.479 | 67.11 | 10,027 |
| TLYS | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.66 | 40,500 |
| TM | 231.42▼ | -0.91 (-0.39%) | 232.08 | 230.71 | 211,540 |
| TMB | 25.64▼ | -0.03 (-0.12%) | 25.67 | 25.6338 | 3,055 |
| TMC | 7.24▼ | -0.14 (-1.90%) | 7.58 | 7.08 | 6,204,020 |
| TMDX | 143.37▼ | -0.32 (-0.22%) | 149.22 | 140.41 | 819,225 |