Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTI | 2.93▼ | -0.17 (-5.48%) | 3.0101 | 2.80 | 5,555,814 |
| WTM | 2,223.79▲ | +8.70 (+0.39%) | 2,240.0631 | 2,196.33 | 20,214 |
| WTMF | 39.64▲ | +0.32 (+0.81%) | 39.81 | 39.36 | 31,531 |
| WTMU | 26.09▼ | -0.015 (-0.06%) | 26.09 | 26.09 | 1 |
| WTMY | 25.645▼ | -0.015 (-0.06%) | 25.645 | 25.645 | 1 |
| WTO | 3.03▼ | -0.16 (-5.02%) | 3.1698 | 2.85 | 9,244 |
| WTPI | 33.35▲ | +0.243 (+0.73%) | 33.48 | 33.1101 | 123,669 |
| WTRE | 23.866▲ | +0.406 (+1.73%) | 23.866 | 23.53 | 970 |
| WTRG | 40.24▲ | +0.13 (+0.32%) | 40.40 | 39.58 | 1,511,992 |
| WTS | 319.61▼ | -1.26 (-0.39%) | 321.945 | 314.80 | 96,999 |
| WTTR | 13.95▲ | +0.49 (+3.64%) | 14.03 | 13.345 | 1,786,970 |
| WTV | 98.89▲ | +0.26 (+0.26%) | 99.23 | 98.1492 | 330,152 |
| WU | 9.58▲ | +0.01 (+0.10%) | 9.735 | 9.575 | 5,105,849 |
| WULF | 15.37▲ | +0.63 (+4.27%) | 15.93 | 15.0785 | 23,600,460 |
| WVE | 13.71▲ | +0.27 (+2.01%) | 13.985 | 13.295 | 1,288,927 |
| WWD | 384.99▼ | -0.57 (-0.15%) | 389.24 | 380.71 | 544,310 |
| WWJD | 38.44▲ | +0.35 (+0.92%) | 38.50 | 38.085 | 64,491 |
| WXET | 17.6401▼ | -0.6481 (-3.54%) | 17.69 | 17.48 | 14,512 |
| XAIX | 42.3476▲ | +0.8782 (+2.12%) | 42.73 | 41.65 | 35,776 |
| XAR | 287.18▲ | +2.84 (+1.00%) | 287.66 | 281.29 | 370,195 |
| XBI | 126.42▲ | +2.92 (+2.36%) | 127.085 | 123.30 | 8,449,627 |
| XBP | 7.49▲ | +0.69 (+10.15%) | 7.494 | 6.92 | 5,131 |
| XCEM | 42.9642▲ | +0.4842 (+1.14%) | 43.4199 | 42.37 | 323,505 |
| XCNY | 29.7837▲ | +0.3178 (+1.08%) | 29.7837 | 29.5992 | 1,774 |
| XCOR | 80.268▲ | +0.7934 (+1.00%) | 80.268 | 80.268 | 58 |
| XEL | 83.04▼ | -0.13 (-0.16%) | 83.58 | 81.97 | 4,140,411 |
| XELB | 1.61▲ | +0.19 (+13.38%) | 1.715 | 1.45 | 26,470 |
| XENE | 43.05▼ | -0.74 (-1.69%) | 44.64 | 42.31 | 1,052,123 |
| XES | 111.32▼ | -0.15 (-0.13%) | 112.96 | 110.09 | 139,957 |
| XFIV | 49.67▼ | -0.08 (-0.16%) | 49.726 | 49.66 | 24,200 |
| XFOR | 3.50▲ | +0.17 (+5.11%) | 3.525 | 3.30 | 416,358 |
| XHB | 111.27▼ | -0.18 (-0.16%) | 112.40 | 110.32 | 1,358,399 |
| XHE | 85.99▼ | -0.18 (-0.21%) | 86.70 | 85.60 | 9,644 |
| XHLD | 1.57▲ | +0.05 (+3.29%) | 1.63 | 1.469 | 9,414 |
| XHR | 15.66▲ | +0.45 (+2.96%) | 15.69 | 15.28 | 486,588 |
| XHS | 108.96▲ | +0.95 (+0.88%) | 109.41 | 108.96 | 3,052 |
| XHYD | 38.435▼ | -0.14 (-0.36%) | 38.55 | 38.388 | 900 |
| XHYE | 39.2351▼ | -0.0849 (-0.22%) | 39.2351 | 39.1512 | 177 |
| XIDV | 36.4477▲ | +0.3142 (+0.87%) | 36.4477 | 36.25 | 2,108 |
| XLC | 118.79▲ | +0.83 (+0.70%) | 119.085 | 117.62 | 7,765,911 |
| XLG | 57.34▲ | +0.43 (+0.76%) | 57.5414 | 56.89 | 5,664,160 |
| XLI | 175.97▲ | +0.53 (+0.30%) | 176.93 | 174.685 | 13,588,697 |
| XLP | 87.16▼ | -0.58 (-0.66%) | 87.96 | 86.93 | 21,242,263 |
| XLRE | 43.76▲ | +0.06 (+0.14%) | 43.805 | 43.265 | 7,823,450 |
| XLSR | 61.1277▲ | +0.4339 (+0.71%) | 61.2429 | 60.7766 | 32,465 |
| XLV | 157.05▲ | +0.31 (+0.20%) | 157.575 | 155.67 | 12,739,368 |
| XMAG | 23.2055▲ | +0.1503 (+0.65%) | 23.24 | 23.00 | 70,601 |
| XME | 117.65▲ | +0.37 (+0.32%) | 119.86 | 116.44 | 1,883,740 |
| XMHQ | 106.83▼ | -0.41 (-0.38%) | 107.77 | 106.4907 | 206,285 |
| XMLV | 66.8695▲ | +0.1095 (+0.16%) | 66.90 | 66.31 | 41,072 |
| XMMO | 148.90▲ | +0.22 (+0.15%) | 149.75 | 147.53 | 370,092 |
| XMVM | 67.3693▲ | +0.5493 (+0.82%) | 67.6975 | 66.50 | 52,247 |
| XNAV | 85.6902▲ | +1.1554 (+1.37%) | 85.6902 | 85.6902 | 70 |
| XNCR | 12.74▲ | +0.72 (+5.99%) | 12.80 | 11.85 | 705,800 |
| XNTK | 269.05▲ | +6.31 (+2.40%) | 269.835 | 264.55 | 37,263 |
| XOM | 149.82▼ | -2.01 (-1.32%) | 151.16 | 147.86 | 16,717,227 |
| XOMO | 12.89▼ | -0.17 (-1.30%) | 12.98 | 12.74 | 162,141 |
| XOMX | 44.18▼ | -1.02 (-2.26%) | 44.71 | 43.07 | 69,972 |
| XOP | 160.77▲ | +1.78 (+1.12%) | 161.33 | 155.65 | 5,033,466 |
| XP | 20.72▲ | +0.44 (+2.17%) | 21.07 | 20.51 | 3,851,197 |
| XPEL | 44.02▲ | +0.86 (+1.99%) | 44.26 | 43.32 | 188,729 |
| XPH | 56.61▲ | +0.90 (+1.62%) | 56.88 | 55.715 | 56,937 |
| XPL | 0.789▲ | +0.0286 (+3.76%) | 0.80 | 0.7528 | 599,491 |
| XPO | 214.46▼ | -0.91 (-0.42%) | 220.50 | 213.87 | 1,913,048 |
| XPRO | 16.44▼ | -0.43 (-2.55%) | 17.34 | 16.36 | 1,225,692 |
| XRLX | 46.1684▲ | +0.291 (+0.63%) | 46.1684 | 46.1684 | 38 |
| XRT | 85.94▲ | +0.29 (+0.34%) | 86.84 | 85.25 | 4,424,214 |
| XSD | 338.96▲ | +0.53 (+0.16%) | 343.9679 | 338.48 | 37,382 |
| XSLV | 49.60▲ | +0.1925 (+0.39%) | 49.755 | 49.195 | 15,410 |
| XSMO | 79.61▲ | +0.24 (+0.30%) | 79.94 | 78.83 | 268,593 |
| XSOE | 41.71▲ | +0.326 (+0.79%) | 42.1001 | 41.2233 | 155,556 |
| XSVM | 61.95▲ | +0.39 (+0.63%) | 62.36 | 61.45 | 46,835 |
| XSVN | 48.36▼ | -0.1095 (-0.23%) | 48.45 | 48.36 | 89,900 |
| XT | 71.50▲ | +1.00 (+1.42%) | 71.70 | 70.79 | 132,545 |
| XTEN | 46.77▼ | -0.12 (-0.26%) | 46.89 | 46.77 | 137,922 |
| XTIA | 2.56▲ | +0.14 (+5.79%) | 2.755 | 2.30 | 4,774,174 |
| XTL | 192.62▲ | +4.98 (+2.65%) | 193.1699 | 188.8777 | 48,858 |
| XTN | 101.26▼ | -0.29 (-0.29%) | 102.34 | 101.26 | 50,213 |
| XTRE | 49.775▼ | -0.064 (-0.13%) | 49.823 | 49.771 | 19,000 |
| XTWY | 38.865▼ | -0.135 (-0.35%) | 38.97 | 38.85 | 36,600 |
| XUDV | 29.106▲ | +0.2088 (+0.72%) | 29.106 | 29.0601 | 1,291 |
| XWEL | 1.35▼ | -0.02 (-1.46%) | 1.46 | 1.30 | 770,282 |
| XYLD | 40.76▲ | +0.24 (+0.59%) | 40.82 | 40.515 | 796,204 |
| XYZY | 29.48▲ | +0.69 (+2.40%) | 29.685 | 28.73 | 8,568 |
| YALL | 44.55▲ | +0.53 (+1.20%) | 44.67 | 44.21 | 4,187 |
| YANG | 29.03▼ | -0.31 (-1.06%) | 29.93 | 28.80 | 1,662,542 |
| YBIT | 25.88▲ | +1.27 (+5.16%) | 26.115 | 25.51 | 19,926 |
| YCS | 51.75▼ | -0.36 (-0.69%) | 51.96 | 51.647 | 9,866 |
| YETI | 42.64▼ | -0.82 (-1.89%) | 44.04 | 42.315 | 826,495 |
| YFFI | 10.215 | +0.00 (+0.00%) | 10.25 | 10.215 | 110 |
| YFYA | 9.91▲ | +0.025 (+0.25%) | 9.91 | 9.895 | 10,442 |
| YGLD | 50.51▲ | +0.4993 (+1.00%) | 51.09 | 50.17 | 33,053 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YI | 7.65▼ | -0.03 (-0.39%) | 7.65 | 7.64 | 5,047 |
| YLDE | 56.7067▲ | +0.2356 (+0.42%) | 56.77 | 56.41 | 468,194 |
| YOKE | 29.137▲ | +0.3269 (+1.13%) | 29.16 | 29.11 | 1,521 |
| YORW | 33.31▲ | +0.065 (+0.20%) | 33.76 | 32.99 | 83,723 |
| YOU | 48.40▼ | -0.52 (-1.06%) | 49.81 | 47.435 | 1,637,759 |
| YPF | 35.20▲ | +0.53 (+1.53%) | 35.52 | 34.045 | 1,230,704 |
| YUM | 158.99▼ | -1.49 (-0.93%) | 160.245 | 158.30 | 1,580,072 |