Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRX | 0.7253▲ | +0.0038 (+0.53%) | 0.7389 | 0.706 | 1,483,124 |
| TS | 41.16▲ | +1.37 (+3.44%) | 41.18 | 40.43 | 947,300 |
| TSAT | 26.79▲ | +0.31 (+1.17%) | 27.15 | 25.751 | 54,918 |
| TSBK | 34.64▲ | +0.39 (+1.14%) | 34.90 | 34.10 | 33,084 |
| TSEC | 26.225▲ | +0.02 (+0.08%) | 26.23 | 26.21 | 2,200 |
| TSEL | 28.65▼ | -0.026 (-0.09%) | 28.72 | 28.52 | 4,700 |
| TSEM | 116.01▼ | -0.45 (-0.39%) | 116.13 | 109.81 | 1,812,947 |
| TSHA | 4.49▲ | +0.43 (+10.59%) | 4.515 | 4.10 | 2,528,037 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.94 | 4.91 | 36,900 |
| TSL | 18.64▲ | +0.9127 (+5.15%) | 18.68 | 17.85 | 509,620 |
| TSLA | 446.74▲ | +17.50 (+4.08%) | 447.92 | 431.11 | 87,482,964 |
| TSLG | 9.97▲ | +0.76 (+8.25%) | 10.0129 | 9.295 | 17,870,935 |
| TSLL | 19.92▲ | +1.51 (+8.20%) | 20.00 | 18.58 | 95,145,300 |
| TSLR | 32.21▲ | +2.47 (+8.31%) | 32.34 | 30.06 | 1,066,200 |
| TSLY | 39.63▲ | +0.96 (+2.48%) | 39.68 | 38.79 | 9,646,500 |
| TSM | 295.45▲ | +3.36 (+1.15%) | 296.62 | 286.07 | 9,585,000 |
| TSME | 41.459▲ | +0.3591 (+0.87%) | 41.52 | 41.00 | 26,700 |
| TSMG | 25.266▲ | +0.4836 (+1.95%) | 25.41 | 23.85 | 31,500 |
| TSMU | 41.9755▲ | +0.8125 (+1.97%) | 42.34 | 39.6146 | 75,266 |
| TSMX | 50.32▲ | +1.17 (+2.38%) | 50.6201 | 47.22 | 336,790 |
| TSMY | 15.82▲ | +0.148 (+0.94%) | 15.85 | 15.4317 | 63,608 |
| TSN | 56.78▼ | -0.56 (-0.98%) | 58.01 | 56.775 | 3,538,427 |
| TSPA | 43.01▲ | +0.14 (+0.33%) | 43.0696 | 42.81 | 82,554 |
| TSPY | 25.45▲ | +0.09 (+0.35%) | 25.4649 | 25.26 | 170,393 |
| TT | 409.07▼ | -2.15 (-0.52%) | 411.05 | 403.64 | 1,146,900 |
| TTAM | 16.11▲ | +0.08 (+0.50%) | 16.148 | 15.85 | 269,300 |
| TTE | 66.92▲ | +1.22 (+1.86%) | 66.92 | 66.31 | 1,242,900 |
| TTEK | 34.74▲ | +0.14 (+0.40%) | 34.81 | 34.21 | 1,464,000 |
| TTEQ | 33.1281▲ | +0.1141 (+0.35%) | 33.14 | 32.74 | 14,292 |
| TTI | 8.65▲ | +0.82 (+10.47%) | 8.76 | 7.86 | 4,895,266 |
| TTMI | 66.76▲ | +0.01 (+0.01%) | 68.79 | 64.207 | 1,874,707 |
| TTSH | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 336,364 |
| TTWO | 244.95▼ | -1.88 (-0.76%) | 246.55 | 242.98 | 849,613 |
| TUA | 21.99▲ | +0.04 (+0.18%) | 22.01 | 21.9548 | 80,329 |
| TUG | 40.786▲ | +0.062 (+0.15%) | 40.786 | 40.65 | 900 |
| TUGN | 25.882▲ | +0.02 (+0.08%) | 25.94 | 25.71 | 8,100 |
| TUR | 33.87▼ | -0.23 (-0.67%) | 34.01 | 33.85 | 135,715 |
| TV | 2.73▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 960,900 |
| TVAL | 35.207▲ | +0.277 (+0.79%) | 35.225 | 34.93 | 46,500 |
| TVTX | 34.85▲ | +0.86 (+2.53%) | 35.2814 | 34.10 | 1,289,235 |
| TWG | 5.89▲ | +0.04 (+0.68%) | 5.95 | 5.66 | 29,874 |
| TWI | 8.28▲ | +0.22 (+2.73%) | 8.28 | 8.095 | 504,210 |
| TWIN | 15.82▲ | +0.58 (+3.81%) | 15.89 | 15.21 | 14,894 |
| TWLO | 128.12▼ | -1.65 (-1.27%) | 130.26 | 127.23 | 1,911,990 |
| TWN | 55.76▼ | -0.88 (-1.55%) | 56.64 | 55.45 | 9,400 |
| TX | 38.44▲ | +0.76 (+2.02%) | 38.50 | 37.80 | 125,500 |
| TXG | 17.87▼ | -0.07 (-0.39%) | 18.51 | 17.81 | 1,716,467 |
| TXMD | 1.59▲ | +0.13 (+8.90%) | 1.63 | 1.43 | 35,200 |
| TXNM | 58.21▲ | +0.20 (+0.34%) | 58.31 | 58.035 | 775,729 |
| TXS | 36.399▲ | +0.362 (+1.00%) | 36.399 | 36.30 | 1,600 |
| TXSS | 27.11 | +0.00 (+0.00%) | 27.11 | 27.11 | 64 |
| TXT | 83.70▲ | +1.27 (+1.54%) | 83.815 | 82.455 | 727,072 |
| TXUE | 31.145▲ | +0.18 (+0.58%) | 31.21 | 30.93 | 9,500 |
| TY | 34.57▲ | +0.16 (+0.46%) | 34.64 | 34.17 | 39,100 |
| TYD | 26.29▲ | +0.16 (+0.61%) | 26.37 | 26.1808 | 33,440 |
| TYG | 43.27▲ | +0.05 (+0.12%) | 43.65 | 43.10 | 137,600 |
| TYGO | 1.63▼ | -0.06 (-3.55%) | 1.7137 | 1.605 | 437,715 |
| TYLG | 36.25▲ | +0.0579 (+0.16%) | 36.25 | 36.11 | 230 |
| TYRA | 21.70▲ | +0.78 (+3.73%) | 22.03 | 20.50 | 374,619 |
| U | 44.62▲ | +0.20 (+0.45%) | 45.50 | 44.0001 | 4,521,182 |
| UAE | 18.85▲ | +0.32 (+1.73%) | 18.85 | 18.71 | 134,600 |
| UAL | 108.48▲ | +4.10 (+3.93%) | 109.66 | 104.68 | 6,286,300 |
| UAMY | 5.32▼ | -0.04 (-0.75%) | 5.3997 | 5.16 | 4,603,093 |
| UBER | 90.68▲ | +3.11 (+3.55%) | 91.38 | 88.952 | 21,319,000 |
| UBFO | 10.02▲ | +0.19 (+1.93%) | 10.08 | 9.85 | 39,991 |
| UBND | 22.135▲ | +0.035 (+0.16%) | 22.14 | 22.1045 | 306,363 |
| UBOT | 24.62▲ | +0.51 (+2.12%) | 24.62 | 23.67 | 23,682 |
| UBR | 29.01▲ | +0.25 (+0.87%) | 29.199 | 28.79 | 9,321 |
| UBRL | 29.33▲ | +1.90 (+6.93%) | 29.74 | 28.4264 | 161,779 |
| UBS | 38.84▲ | +0.10 (+0.26%) | 38.85 | 38.33 | 1,169,116 |
| UBSI | 38.15▲ | +0.60 (+1.60%) | 38.225 | 37.68 | 609,801 |
| UBT | 17.42▲ | +0.13 (+0.75%) | 17.42 | 17.3014 | 27,138 |
| UCB | 31.29▲ | +0.58 (+1.89%) | 31.52 | 30.695 | 575,540 |
| UCC | 52.4811▲ | +1.0611 (+2.06%) | 52.51 | 52.4811 | 486 |
| UCL | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.92 | 1,604 |
| UCON | 25.26▲ | +0.04 (+0.16%) | 25.27 | 25.1901 | 658,274 |
| UCRD | 21.865▲ | +0.0422 (+0.19%) | 21.865 | 21.865 | 100 |
| UCTT | 26.84▲ | +1.11 (+4.31%) | 27.22 | 25.345 | 785,035 |
| UCYB | 57.164▲ | +1.393 (+2.50%) | 57.164 | 57.164 | 100 |
| UDI | 31.795▲ | +0.191 (+0.60%) | 31.814 | 31.795 | 300 |
| UDIV | 53.458▲ | +0.2941 (+0.55%) | 53.55 | 53.15 | 5,500 |
| UDN | 18.66▲ | +0.09 (+0.48%) | 18.6658 | 18.61 | 136,922 |
| UEC | 12.95▲ | +0.92 (+7.65%) | 12.975 | 11.91 | 9,705,244 |
| UEVM | 56.45▲ | +0.1115 (+0.20%) | 56.45 | 56.32 | 45,038 |
| UFCS | 36.16▼ | -0.18 (-0.50%) | 36.865 | 35.66 | 90,821 |
| UFIV | 49.471▲ | +0.066 (+0.13%) | 49.48 | 49.42 | 2,300 |
| UFO | 33.8316▲ | +0.8974 (+2.72%) | 33.85 | 32.97 | 86,502 |
| UFPT | 219.66▲ | +0.58 (+0.26%) | 223.83 | 217.68 | 110,632 |
| UGA | 65.9138▼ | -0.0562 (-0.09%) | 66.55 | 65.8822 | 5,578 |
| UGI | 37.64▼ | -0.49 (-1.29%) | 38.38 | 37.52 | 1,380,944 |
| UGL | 53.37▼ | -0.08 (-0.15%) | 54.2553 | 53.095 | 2,336,196 |
| UGP | 4.23▲ | +0.08 (+1.93%) | 4.25 | 4.20 | 1,397,100 |
| UHS | 230.15▼ | -8.53 (-3.57%) | 238.44 | 229.83 | 599,700 |
| UHT | 40.61▲ | +0.04 (+0.10%) | 41.19 | 40.34 | 37,919 |
| UI | 563.70▲ | +4.10 (+0.73%) | 563.87 | 540.17 | 109,794 |
| UITB | 47.7172▲ | +0.0722 (+0.15%) | 47.73 | 47.65 | 66,371 |
| UIVM | 62.7692▲ | +0.1271 (+0.20%) | 62.77 | 62.57 | 3,084 |
| UJB | 78.9406▲ | +0.2006 (+0.25%) | 78.9406 | 78.88 | 9,856 |
| ULCC | 4.89▲ | +0.13 (+2.73%) | 5.0172 | 4.77 | 4,557,352 |
| ULE | 13.10▲ | +0.18 (+1.39%) | 13.10 | 13.01 | 12,450 |