Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKLF | 2.00▼ | -0.085 (-4.08%) | 2.065 | 1.92 | 23,039 |
| TKNO | 4.89▼ | -0.27 (-5.23%) | 5.175 | 4.731 | 461,445 |
| TKNS | 20.9564▼ | -0.6736 (-3.11%) | 20.9564 | 20.9564 | 1 |
| TKR | 137.64▼ | -4.33 (-3.05%) | 140.165 | 134.00 | 1,164,644 |
| TLIH | 4.37▼ | -0.28 (-6.02%) | 4.76 | 4.37 | 9,628 |
| TLN | 411.92▼ | -26.20 (-5.98%) | 424.50 | 408.00 | 1,063,271 |
| TLTE | 76.4362▼ | -4.0765 (-5.06%) | 77.295 | 76.4362 | 1,909 |
| TLYS | 4.45▼ | -0.25 (-5.32%) | 4.7096 | 4.385 | 88,570 |
| TMC | 4.82▼ | -0.13 (-2.63%) | 5.035 | 4.792 | 4,127,298 |
| TMDE | 0.7108▼ | -0.0482 (-6.35%) | 0.7487 | 0.6958 | 96,886 |
| TMQ | 3.56▼ | -0.14 (-3.78%) | 3.6784 | 3.51 | 1,231,902 |
| TMSL | 42.63▼ | -0.89 (-2.05%) | 42.92 | 42.3099 | 2,736,257 |
| TNA | 71.42▼ | -2.29 (-3.11%) | 73.24 | 69.32 | 6,345,863 |
| TNON | 0.4628▼ | -0.1587 (-25.53%) | 0.4999 | 0.4176 | 5,687,517 |
| TNXP | 11.96▼ | -0.24 (-1.97%) | 12.58 | 11.78 | 464,092 |
| TOI | 5.03▲ | +0.02 (+0.40%) | 5.19 | 4.90 | 1,146,678 |
| TONX | 2.96▼ | -0.14 (-4.52%) | 3.14 | 2.94 | 264,526 |
| TOON | 0.80▼ | -0.0674 (-7.77%) | 0.8602 | 0.80 | 424,426 |
| TOPP | 1.28▼ | -0.01 (-0.78%) | 1.36 | 1.20 | 147,120 |
| TOPT | 32.33▼ | -0.72 (-2.18%) | 32.74 | 32.30 | 857,631 |
| TOUS | 37.67▼ | -0.78 (-2.03%) | 37.86 | 37.63 | 122,234 |
| TOVX | 0.253▲ | +0.0001 (+0.04%) | 0.253 | 0.238 | 597,422 |
| TOYO | 12.93▲ | +1.22 (+10.42%) | 13.3899 | 10.97 | 772,962 |
| TPC | 81.00▼ | -0.50 (-0.61%) | 81.64 | 77.01 | 321,311 |
| TPFG | 26.8589▼ | -1.1511 (-4.11%) | 27.075 | 26.745 | 2,751 |
| TPL | 369.90▲ | +8.79 (+2.43%) | 378.995 | 352.88 | 373,745 |
| TPRY | 19.7732▼ | -0.8446 (-4.10%) | 20.04 | 19.695 | 12,275 |
| TPVG | 4.72▼ | -0.04 (-0.84%) | 4.7474 | 4.62 | 563,900 |
| TQQQ | 74.44▼ | -8.14 (-9.86%) | 77.74 | 73.9101 | 80,286,168 |
| TRAW | 0.8375▼ | -0.0543 (-6.09%) | 0.945 | 0.8375 | 262,224 |
| TRFK | 103.40▼ | -7.77 (-6.99%) | 105.59 | 102.73 | 209,603 |
| TRFM | 60.60▼ | -1.99 (-3.18%) | 61.17 | 60.23 | 19,561 |
| TRIB | 0.3553▼ | -0.2267 (-38.95%) | 0.426 | 0.3335 | 38,627,482 |
| TRMD | 29.14▼ | -1.13 (-3.73%) | 29.26 | 27.73 | 4,840,830 |
| TRON | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.48 | 846,974 |
| TROX | 6.68▼ | -0.66 (-8.99%) | 7.24 | 6.645 | 1,921,200 |
| TRSG | 1.575▲ | +0.035 (+2.27%) | 1.58 | 1.46 | 3,720 |
| TRT | 13.37▼ | -1.13 (-7.79%) | 14.0732 | 13.0006 | 808,625 |
| TRUT | 30.7086▼ | -1.0558 (-3.32%) | 31.1597 | 30.685 | 315,604 |
| TRX | 0.84▼ | -0.045 (-5.08%) | 0.8755 | 0.84 | 1,475,933 |
| TSAT | 43.77▼ | -0.80 (-1.79%) | 44.66 | 41.75 | 189,419 |
| TSEL | 28.607▼ | -0.9315 (-3.15%) | 28.8309 | 28.5311 | 2,286 |
| TSEM | 282.65▼ | -34.20 (-10.79%) | 293.34 | 276.11 | 1,852,681 |
| TSES | 30.4997▼ | -0.2817 (-0.92%) | 30.545 | 30.12 | 4,910 |
| TSL | 14.82▼ | -1.14 (-7.14%) | 15.31 | 14.71 | 428,116 |
| TSLA | 381.61▼ | -23.44 (-5.79%) | 392.59 | 379.06 | 49,777,273 |
| TSLG | 5.85▼ | -0.77 (-11.63%) | 6.205 | 5.78 | 39,067,058 |
| TSLI | 22.1359▼ | -2.8441 (-11.39%) | 23.36 | 22.03 | 9,656 |
| TSLL | 11.82▼ | -1.65 (-12.25%) | 12.5175 | 11.625 | 59,558,704 |
| TSLR | 20.29▼ | -2.66 (-11.59%) | 21.48 | 20.0689 | 1,403,870 |
| TSLY | 26.80▼ | -1.30 (-4.63%) | 27.39 | 26.6586 | 447,743 |
| TSM | 436.39▼ | -31.28 (-6.69%) | 447.3333 | 434.19 | 17,330,502 |
| TSME | 50.11▼ | -1.07 (-2.09%) | 50.67 | 49.68 | 123,275 |
| TSMG | 42.83▼ | -6.68 (-13.49%) | 45.0201 | 42.7778 | 82,854 |
| TSMU | 77.50▼ | -12.18 (-13.58%) | 81.7762 | 77.47 | 75,501 |
| TSMX | 88.69▼ | -13.84 (-13.50%) | 93.2429 | 88.315 | 1,046,272 |
| TSMY | 16.75▼ | -1.05 (-5.90%) | 17.1279 | 16.75 | 242,477 |
| TSQ | 6.31▼ | -0.13 (-2.02%) | 6.46 | 6.15 | 52,848 |
| TSSI | 12.72▼ | -0.58 (-4.36%) | 13.27 | 12.67 | 615,757 |
| TSXU | 61.3305▼ | -9.7595 (-13.73%) | 64.605 | 60.45 | 26,538 |
| TTEQ | 42.7093▼ | -2.2562 (-5.02%) | 43.44 | 42.55 | 119,842 |
| TTI | 10.13▼ | -0.21 (-2.03%) | 10.345 | 9.99 | 811,210 |
| TTMI | 213.17▼ | -8.30 (-3.75%) | 213.98 | 200.16 | 2,037,717 |
| TTOP | 14.5272▼ | -0.502 (-3.34%) | 14.5272 | 14.5272 | 43 |
| TTRX | 5.99▲ | +0.22 (+3.81%) | 5.99 | 5.56 | 9,875 |
| TTXU | 30.95▼ | -2.81 (-8.32%) | 32.12 | 30.54 | 17,878 |
| TUG | 45.9326▼ | -1.3928 (-2.94%) | 46.006 | 45.90 | 1,471 |
| TURB | 1.37 | +0.00 (+0.00%) | 1.39 | 1.33 | 77,588 |
| TWI | 7.28▼ | -0.28 (-3.70%) | 7.475 | 7.235 | 271,042 |
| TWIN | 22.16▼ | -0.12 (-0.54%) | 22.485 | 20.3801 | 93,996 |
| TWN | 95.31▼ | -5.71 (-5.65%) | 97.84 | 95.31 | 61,901 |
| TWST | 85.00▼ | -0.17 (-0.20%) | 87.54 | 81.55 | 1,643,944 |
| TX | 45.36▼ | -1.27 (-2.72%) | 45.93 | 45.0001 | 191,581 |
| TXBC | 12.4903▼ | -0.4876 (-3.76%) | 12.56 | 11.68 | 1,673 |
| TXG | 31.87▼ | -1.07 (-3.25%) | 33.359 | 31.30 | 3,294,282 |
| TXN | 304.36▼ | -27.92 (-8.40%) | 316.26 | 301.08 | 10,544,900 |
| TXNU | 55.56▼ | -11.45 (-17.09%) | 58.98 | 54.26 | 44,588 |
| TXUG | 26.6479▼ | -0.6712 (-2.46%) | 26.6479 | 26.6479 | 5 |
| TXXD | 3.87▼ | -0.44 (-10.21%) | 3.98 | 3.84 | 76,237 |
| TXXH | 45.9771▼ | -8.5782 (-15.72%) | 48.115 | 45.2501 | 26,627 |
| TXXS | 2.17▼ | -0.1307 (-5.68%) | 2.25 | 2.1323 | 109,854 |
| TYLG | 41.3478▼ | -1.3027 (-3.05%) | 41.65 | 41.29 | 2,000 |
| TYRA | 30.06▼ | -0.08 (-0.27%) | 31.30 | 28.87 | 1,031,993 |
| TYYY | 42.4484▼ | -2.5316 (-5.63%) | 42.4484 | 42.4484 | 47 |
| UAMY | 7.01▼ | -0.79 (-10.13%) | 7.69 | 7.00 | 4,994,282 |
| UBOT | 24.29▼ | -2.39 (-8.96%) | 24.769 | 24.18 | 12,051 |
| UBXG | 6.94▼ | -0.37 (-5.06%) | 7.61 | 6.10 | 1,455,565 |
| UCOP | 39.0205▼ | -3.085 (-7.33%) | 39.76 | 39.0205 | 886 |
| UCTT | 111.63▼ | -11.51 (-9.35%) | 114.48 | 108.25 | 1,292,637 |
| UEC | 11.34▼ | -0.13 (-1.13%) | 11.9977 | 10.98 | 8,753,663 |
| UECG | 4.6797▼ | -0.1348 (-2.80%) | 5.19 | 4.39 | 128,567 |
| UEVM | 58.7667▼ | -1.2999 (-2.16%) | 58.78 | 58.70 | 1,682 |
| UFG | 0.8748▲ | +0.0069 (+0.80%) | 0.9099 | 0.814 | 97,226 |
| UFO | 48.13▼ | -0.59 (-1.21%) | 48.79 | 47.40 | 1,141,916 |
| UFOX | 91.1099▼ | -3.0201 (-3.21%) | 92.52 | 90.305 | 72,718 |
| UGA | 101.29▼ | -1.15 (-1.12%) | 101.33 | 99.69 | 5,834 |
| UGL | 46.14▼ | -1.77 (-3.69%) | 46.8499 | 46.08 | 1,383,963 |
| UGLD | 20.4531▼ | -0.7969 (-3.75%) | 20.6751 | 20.4531 | 5,252 |
| UI | 563.03▼ | -16.42 (-2.83%) | 575.635 | 551.48 | 84,727 |
| UIS | 3.62▲ | +0.14 (+4.02%) | 3.63 | 3.405 | 662,883 |