Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXG | 40.7978▼ | -0.4066 (-0.99%) | 41.02 | 40.79 | 8,030 |
| PTRN | 19.36▼ | -1.05 (-5.14%) | 20.37 | 19.26 | 1,654,952 |
| QARP | 67.17▼ | -0.60 (-0.89%) | 67.55 | 67.17 | 3,405 |
| QEMM | 81.5547▼ | -1.6168 (-1.94%) | 82.29 | 81.5547 | 2,899 |
| QGRO | 117.65▼ | -0.7546 (-0.64%) | 118.38 | 117.525 | 59,422 |
| QQXT | 97.077▼ | -0.9324 (-0.95%) | 97.90 | 97.077 | 3,106 |
| RDW | 11.27▼ | -0.49 (-4.17%) | 11.745 | 11.10 | 12,553,801 |
| RHRX | 21.5028▼ | -0.1115 (-0.52%) | 21.61 | 21.50 | 7,852 |
| RINT | 32.26▼ | -0.5106 (-1.56%) | 32.62 | 32.25 | 11,886 |
| RJCA | 74.374▼ | -0.7634 (-1.02%) | 75.09 | 74.26 | 5,521 |
| RTH | 253.95▼ | -2.5139 (-0.98%) | 256.02 | 253.95 | 2,400 |
| SASS | 23.8166▼ | -0.242 (-1.01%) | 23.94 | 23.8166 | 123 |
| SCHB | 29.55▼ | -0.31 (-1.04%) | 29.77 | 29.5099 | 8,917,228 |
| SCHK | 36.94▼ | -0.38 (-1.02%) | 37.21 | 36.89 | 1,873,638 |
| SDG | 88.855▼ | -1.3085 (-1.45%) | 89.36 | 88.81 | 2,100 |
| SDTY | 40.7804▼ | -0.4855 (-1.18%) | 41.19 | 40.7604 | 9,824 |
| SDUR | 24.83▼ | -0.10 (-0.40%) | 24.88 | 24.83 | 50,144 |
| SEEM | 39.4019▼ | -0.7154 (-1.78%) | 39.80 | 39.33 | 30,071 |
| SEPI | 29.22▼ | -0.16 (-0.54%) | 29.41 | 29.1794 | 65,278 |
| SFYI | 25.1262▼ | -0.1788 (-0.71%) | 25.18 | 25.1262 | 1,525 |
| SIDU | 2.01▼ | -0.12 (-5.63%) | 2.13 | 2.01 | 2,547,245 |
| SIXA | 57.4488▼ | -0.3388 (-0.59%) | 57.73 | 57.445 | 4,600 |
| SKY | 85.46▼ | -3.38 (-3.80%) | 88.27 | 85.3775 | 414,593 |
| SNDX | 17.64▼ | -0.545 (-3.00%) | 18.47 | 17.09 | 2,086,692 |
| SPCE | 3.12▼ | -0.20 (-6.02%) | 3.31 | 3.09 | 4,597,445 |
| SPGM | 87.26▼ | -1.045 (-1.18%) | 87.99 | 87.1703 | 58,114 |
| SPRY | 4.18▼ | -0.30 (-6.70%) | 4.49 | 4.11 | 1,370,307 |
| SPTM | 92.81▼ | -0.67 (-0.72%) | 93.4196 | 92.655 | 427,865 |
| SPUC | 49.58▼ | -0.39 (-0.78%) | 49.94 | 49.496 | 38,500 |
| SSP | 3.02▼ | -0.10 (-3.21%) | 3.18 | 3.01 | 437,147 |
| STXF | 49.72▼ | -0.43 (-0.86%) | 50.18 | 49.70 | 38,289 |
| SUSA | 156.78▼ | -1.18 (-0.75%) | 157.76 | 156.66 | 61,700 |
| SUSL | 136.1281▼ | -1.2296 (-0.90%) | 137.28 | 135.9201 | 11,945 |
| SVC | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.52 | 1,228,567 |
| TCAF | 42.51▼ | -0.47 (-1.09%) | 42.96 | 42.405 | 447,914 |
| TCHP | 51.30▼ | -0.52 (-1.00%) | 51.84 | 51.12 | 170,516 |
| TDOG | 18.5837▼ | -1.5151 (-7.54%) | 20.0567 | 18.5199 | 3,960 |
| TGRT | 47.17▼ | -0.54 (-1.13%) | 47.66 | 47.05 | 84,256 |
| TGRW | 48.3095▼ | -0.5867 (-1.20%) | 48.86 | 48.301 | 4,966 |
| TIER | 32.525▼ | -0.5826 (-1.76%) | 32.82 | 32.5168 | 1,569 |
| TIME | 27.6431▼ | -0.2642 (-0.95%) | 27.85 | 27.6401 | 3,083 |
| TISC | 23.8608▼ | -0.4042 (-1.67%) | 24.05 | 23.76 | 1,375 |
| TMVE | 17.2617▼ | -0.1028 (-0.59%) | 17.35 | 17.2617 | 1,661 |
| TOPC | 34.91▼ | -0.223 (-0.63%) | 35.04 | 34.91 | 18,542 |
| TOTL | 37.78▼ | -0.278 (-0.73%) | 37.98 | 37.74 | 1,918,277 |
| TOV | 32.45▼ | -0.2738 (-0.84%) | 32.57 | 32.43 | 1,394 |
| TSPA | 48.56▼ | -0.43 (-0.88%) | 48.9445 | 48.515 | 457,898 |
| TSPY | 25.48▼ | -0.22 (-0.86%) | 25.69 | 25.45 | 339,464 |
| TTAM | 13.50▼ | -0.58 (-4.12%) | 14.0229 | 13.50 | 218,685 |
| TWI | 7.24▼ | -0.25 (-3.34%) | 7.48 | 7.24 | 409,285 |
| TXXD | 46.3304▼ | -7.9078 (-14.58%) | 53.81 | 45.0253 | 15,974 |
| UAL | 110.72▼ | -4.49 (-3.90%) | 114.2978 | 110.47 | 3,763,128 |
| UBOT | 21.80▼ | -0.847 (-3.74%) | 22.12 | 21.665 | 56,000 |
| UFO | 43.27▼ | -0.97 (-2.19%) | 44.145 | 43.20 | 158,627 |
| ULTY | 25.69▼ | -0.595 (-2.26%) | 25.94 | 25.6102 | 400,256 |
| URTH | 207.84▼ | -2.18 (-1.04%) | 209.36 | 207.42 | 275,189 |
| USSG | 71.3564▼ | -0.6452 (-0.90%) | 71.87 | 71.252 | 12,423 |
| VCOB | 47.9468▼ | -0.4216 (-0.87%) | 48.17 | 47.9468 | 831 |
| VELO | 10.97▼ | -0.55 (-4.77%) | 11.45 | 10.89 | 749,111 |
| VEMY | 27.90▼ | -0.27 (-0.96%) | 28.105 | 27.89 | 157,287 |
| VMSB | 48.0757▼ | -0.5648 (-1.16%) | 48.19 | 48.0757 | 349 |
| VONE | 346.73▼ | -3.60 (-1.03%) | 349.50 | 346.43 | 146,227 |
| VONG | 129.07▼ | -1.52 (-1.16%) | 130.4895 | 128.74 | 722,597 |
| VOOG | 85.46▼ | -0.91 (-1.05%) | 86.29 | 85.23 | 1,268,403 |
| VOT | 296.49▼ | -2.01 (-0.67%) | 298.44 | 296.19 | 163,848 |
| VT | 159.33▼ | -1.91 (-1.18%) | 160.66 | 159.095 | 4,289,371 |
| VTI | 378.23▼ | -3.04 (-0.80%) | 381.24 | 377.805 | 2,571,365 |
| VUG | 90.27▼ | -0.85 (-0.93%) | 91.1695 | 90.0248 | 5,903,679 |
| VV | 355.36▼ | -2.48 (-0.69%) | 357.67 | 354.58 | 181,721 |
| WARP | 20.5741▼ | -0.7538 (-3.53%) | 21.18 | 20.5468 | 25,046 |
| WBTN | 10.74▼ | -0.46 (-4.11%) | 11.12 | 10.67 | 220,438 |
| WDTE | 28.9987▼ | -0.2513 (-0.86%) | 29.24 | 28.9987 | 8,353 |
| WINN | 34.31▼ | -0.29 (-0.84%) | 34.60 | 34.2201 | 51,081 |
| WTPI | 33.23▼ | -0.16 (-0.48%) | 33.39 | 33.13 | 82,730 |
| XLVI | 26.21▼ | -0.19 (-0.72%) | 26.49 | 26.21 | 95,699 |
| XPOF | 3.70▼ | -0.30 (-7.50%) | 3.99 | 3.635 | 849,929 |
| XTL | 205.57▼ | -3.18 (-1.52%) | 208.42 | 205.48 | 14,200 |
| XYLD | 41.55▼ | -0.09 (-0.22%) | 41.68 | 41.5301 | 536,307 |
| YOKE | 31.2578▼ | -0.1347 (-0.43%) | 31.35 | 31.22 | 25,362 |