Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTO | 27.096▼ | -0.198 (-0.73%) | 27.27 | 27.096 | 282 |
| PSCC | 33.2405▼ | -0.7136 (-2.10%) | 33.51 | 33.24 | 2,154 |
| PSMT | 153.11▼ | -5.10 (-3.22%) | 160.99 | 152.65 | 226,185 |
| PXLW | 5.69▼ | -0.12 (-2.07%) | 5.825 | 5.68 | 31,118 |
| QDPL | 43.88▼ | -0.21 (-0.48%) | 44.19 | 43.75 | 276,927 |
| QRFT | 66.0109▼ | -0.3691 (-0.56%) | 66.42 | 65.92 | 1,967 |
| RCKY | 36.29▼ | -1.11 (-2.97%) | 38.21 | 36.11 | 101,911 |
| RECS | 41.82▼ | -0.33 (-0.78%) | 42.1199 | 41.67 | 314,076 |
| REMX | 102.12▼ | -4.40 (-4.13%) | 105.41 | 100.29 | 2,027,906 |
| RFIL | 13.94▼ | -0.80 (-5.43%) | 14.8103 | 13.925 | 167,202 |
| RGT | 14.18▼ | -0.19 (-1.32%) | 14.50 | 14.18 | 4,854 |
| RHRX | 20.8739▼ | -0.2171 (-1.03%) | 21.11 | 20.8739 | 6,695 |
| RNP | 20.95▼ | -0.13 (-0.62%) | 21.19 | 20.8701 | 56,453 |
| ROCK | 36.92▼ | -2.28 (-5.82%) | 38.95 | 36.7101 | 241,008 |
| ROOT | 52.54▼ | -2.51 (-4.56%) | 55.80 | 52.42 | 154,509 |
| RQI | 13.21▼ | -0.20 (-1.49%) | 13.44 | 13.19 | 377,038 |
| RSMC | 27.31▼ | -0.1793 (-0.65%) | 27.5689 | 27.2013 | 2,377 |
| RSMV | 27.6765▼ | -0.1649 (-0.59%) | 27.83 | 27.66 | 5,600 |
| RSPE | 31.29▼ | -0.2669 (-0.85%) | 31.59 | 31.29 | 23,738 |
| RWJ | 55.22▼ | -0.87 (-1.55%) | 55.995 | 54.91 | 59,514 |
| RZV | 135.2342▼ | -3.1758 (-2.29%) | 138.33 | 135.2342 | 16,097 |
| SAA | 32.04▼ | -0.7804 (-2.38%) | 32.84 | 32.03 | 25,308 |
| SAEF | 29.43▼ | -0.4575 (-1.53%) | 30.02 | 29.39 | 3,742 |
| SCD | 15.21▼ | -0.20 (-1.30%) | 15.35 | 15.15 | 46,614 |
| SDIV | 25.90▼ | -0.28 (-1.07%) | 26.20 | 25.835 | 732,020 |
| SEIS | 31.0536▼ | -0.2826 (-0.90%) | 31.46 | 31.00 | 44,634 |
| SFBS | 78.32▼ | -1.59 (-1.99%) | 79.8151 | 78.26 | 198,129 |
| SLYV | 102.02▼ | -1.26 (-1.22%) | 103.23 | 101.485 | 168,356 |
| SPSM | 52.97▼ | -0.51 (-0.95%) | 53.58 | 52.71 | 1,258,975 |
| SRET | 22.5402▼ | -0.2389 (-1.05%) | 22.83 | 22.49 | 137,822 |
| SSYS | 8.74▼ | -0.17 (-1.91%) | 8.99 | 8.73 | 802,675 |
| ST | 41.13▼ | -1.06 (-2.51%) | 42.37 | 40.63 | 1,651,454 |
| SUSL | 126.4361▼ | -0.8254 (-0.65%) | 127.26 | 126.00 | 34,534 |
| SWAN | 32.6821▼ | -0.3073 (-0.93%) | 32.98 | 32.61 | 3,887 |
| SWK | 74.87▼ | -3.66 (-4.66%) | 78.81 | 74.86 | 2,391,150 |
| TDSB | 24.7217▼ | -0.0842 (-0.34%) | 24.79 | 24.68 | 1,237 |
| THD | 70.20▼ | -0.71 (-1.00%) | 71.09 | 70.04 | 118,510 |
| THYF | 51.57▼ | -0.1778 (-0.34%) | 51.71 | 51.51 | 18,620 |
| TROO | 3.98▼ | -0.39 (-8.92%) | 4.70 | 3.90 | 543,116 |
| UCC | 49.0938▼ | -0.7344 (-1.47%) | 50.05 | 49.0938 | 1,336 |
| UJB | 78.2328▼ | -0.50 (-0.64%) | 78.61 | 78.2328 | 2,177 |
| UPAR | 16.546▼ | -0.1982 (-1.18%) | 16.665 | 16.53 | 1,002 |
| URTH | 195.56▼ | -1.20 (-0.61%) | 196.945 | 194.92 | 397,762 |
| USAU | 15.95▼ | -0.51 (-3.10%) | 16.55 | 15.90 | 124,802 |
| VAC | 70.21▼ | -2.54 (-3.49%) | 73.1899 | 69.87 | 490,861 |
| VEMY | 28.455▼ | -0.1465 (-0.51%) | 28.60 | 28.455 | 9,388 |
| VGK | 85.51▼ | -1.64 (-1.88%) | 86.68 | 85.22 | 6,277,714 |
| VHI | 14.32▼ | -0.93 (-6.10%) | 15.27 | 14.20 | 30,294 |
| VIOO | 125.91▼ | -1.14 (-0.90%) | 127.26 | 125.3323 | 90,343 |
| VIOV | 109.75▼ | -1.34 (-1.21%) | 111.01 | 109.15 | 46,494 |
| VITL | 13.00▼ | -1.18 (-8.32%) | 13.90 | 12.75 | 3,175,312 |
| VT | 150.56▼ | -0.88 (-0.58%) | 151.715 | 150.015 | 2,603,628 |
| WBIG | 24.4264▼ | -0.1196 (-0.49%) | 24.51 | 24.40 | 1,784 |
| WDIV | 80.03▼ | -1.0708 (-1.32%) | 80.64 | 80.025 | 15,069 |
| XFLX | 22.4753▼ | -0.0693 (-0.31%) | 22.51 | 22.4753 | 928 |
| XSVM | 65.3261▼ | -0.9239 (-1.39%) | 66.195 | 65.03 | 19,661 |
| YETI | 38.08▼ | -2.27 (-5.63%) | 40.32 | 38.025 | 1,305,153 |
| ZGN | 11.83▼ | -0.61 (-4.90%) | 12.34 | 11.775 | 628,582 |
| ZKH | 2.99▼ | -0.08 (-2.61%) | 3.0998 | 2.985 | 386,258 |
| ZTOP | 51.87▼ | -0.1306 (-0.25%) | 51.93 | 51.87 | 383 |