Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSM | 26.63▼ | -0.39 (-1.44%) | 26.93 | 26.56 | 24,600 |
| NIC | 141.28▼ | -4.04 (-2.78%) | 144.97 | 140.56 | 136,400 |
| NPKI | 13.72▼ | -0.46 (-3.24%) | 14.69 | 13.61 | 997,200 |
| NTCT | 27.28▼ | -0.53 (-1.91%) | 27.7799 | 27.28 | 262,975 |
| NUHY | 21.705▼ | -0.035 (-0.16%) | 21.73 | 21.70 | 77,900 |
| NWPX | 67.36▼ | -2.37 (-3.40%) | 69.47 | 67.34 | 65,866 |
| OAKM | 28.28▼ | -0.32 (-1.12%) | 28.48 | 28.20 | 133,533 |
| OBK | 40.86▼ | -1.32 (-3.13%) | 41.86 | 40.82 | 313,281 |
| OCFC | 18.48▼ | -0.71 (-3.70%) | 19.90 | 18.385 | 909,706 |
| ONB | 23.54▼ | -0.70 (-2.89%) | 24.22 | 23.52 | 2,894,134 |
| ORRF | 36.20▼ | -1.44 (-3.83%) | 37.88 | 35.95 | 224,679 |
| OVBC | 40.31▼ | -1.13 (-2.73%) | 41.96 | 40.31 | 6,641 |
| PAL | 10.04▼ | -0.41 (-3.92%) | 10.65 | 10.04 | 89,978 |
| PBE | 82.7977▼ | -1.2763 (-1.52%) | 83.98 | 82.68 | 3,557 |
| PBFS | 13.55▼ | -0.45 (-3.21%) | 13.875 | 13.55 | 10,139 |
| PCB | 22.06▼ | -0.83 (-3.63%) | 22.60 | 21.91 | 14,449 |
| PDLB | 16.40▼ | -0.48 (-2.84%) | 16.93 | 16.25 | 44,765 |
| PEY | 21.3272▼ | -0.2328 (-1.08%) | 21.5599 | 21.29 | 127,574 |
| PGC | 29.55▼ | -1.59 (-5.11%) | 31.09 | 29.47 | 94,087 |
| PKW | 136.1231▼ | -1.1869 (-0.86%) | 136.91 | 135.5668 | 33,727 |
| PLUS | 87.21▼ | -1.89 (-2.12%) | 88.82 | 86.79 | 90,607 |
| PRAA | 15.91▼ | -0.75 (-4.50%) | 16.5837 | 15.81 | 181,605 |
| PRFZ | 48.88▼ | -0.85 (-1.71%) | 49.64 | 48.8164 | 128,704 |
| PRKS | 37.49▼ | -1.52 (-3.90%) | 39.28 | 37.44 | 1,063,135 |
| PSC | 60.89▼ | -0.92 (-1.49%) | 61.91 | 60.77 | 105,659 |
| PSCH | 45.1716▼ | -0.8609 (-1.87%) | 46.06 | 45.15 | 13,067 |
| PSCI | 165.0689▼ | -2.449 (-1.46%) | 167.75 | 164.715 | 5,229 |
| QABA | 59.244▼ | -2.2983 (-3.73%) | 61.40 | 59.111 | 2,069 |
| QIDX | 11.094▼ | -0.076 (-0.68%) | 11.143 | 11.09 | 13,900 |
| QQQS | 36.523▼ | -0.757 (-2.03%) | 37.26 | 36.47 | 7,400 |
| R | 190.41▼ | -5.91 (-3.01%) | 196.66 | 188.81 | 290,093 |
| RBCAA | 71.63▼ | -3.43 (-4.57%) | 75.16 | 71.54 | 23,257 |
| RCG | 2.64▼ | -0.06 (-2.22%) | 2.70 | 2.60 | 17,500 |
| RDTY | 40.775▼ | -0.76 (-1.83%) | 41.30 | 40.69 | 6,900 |
| RFLR | 29.61▼ | -0.29 (-0.97%) | 30.20 | 29.5701 | 22,897 |
| RFV | 134.0133▼ | -1.1457 (-0.85%) | 135.21 | 133.695 | 6,406 |
| RLGT | 6.48▼ | -0.22 (-3.28%) | 6.695 | 6.47 | 67,841 |
| RMT | 11.59▼ | -0.20 (-1.70%) | 11.7997 | 11.56 | 208,756 |
| RNST | 37.26▼ | -1.23 (-3.20%) | 38.27 | 37.00 | 596,750 |
| RR | 4.13▼ | -0.24 (-5.49%) | 4.38 | 4.02 | 41,253,233 |
| RRBI | 77.29▼ | -2.59 (-3.24%) | 79.96 | 76.60 | 50,807 |
| RRX | 156.08▼ | -2.84 (-1.79%) | 158.61 | 154.19 | 246,301 |
| RSHO | 48.1872▼ | -0.7228 (-1.48%) | 48.90 | 48.0953 | 13,335 |
| RSMC | 26.7479▼ | -0.3383 (-1.25%) | 26.9499 | 26.67 | 8,479 |
| RSSL | 103.788▼ | -1.938 (-1.83%) | 105.20 | 103.68 | 12,873 |
| RSVR | 7.43▼ | -0.13 (-1.72%) | 7.55 | 7.41 | 32,583 |
| RUSC | 33.1021▼ | -0.6379 (-1.89%) | 33.54 | 33.07 | 7,315 |
| RUSHA | 63.01▼ | -2.17 (-3.33%) | 64.82 | 62.43 | 345,411 |
| RWJ | 52.42▼ | -0.83 (-1.56%) | 53.25 | 52.3001 | 87,027 |
| RYLG | 23.125▼ | -0.293 (-1.25%) | 23.35 | 23.09 | 2,000 |
| RZG | 57.7411▼ | -1.0251 (-1.74%) | 58.77 | 57.71 | 3,252 |
| SAA | 29.0922▼ | -1.1179 (-3.70%) | 30.21 | 29.08 | 4,726 |
| SAMG | 15.45▼ | -0.36 (-2.28%) | 15.825 | 15.2812 | 28,187 |
| SBCF | 33.37▼ | -1.41 (-4.05%) | 34.79 | 33.195 | 806,789 |
| SCHA | 30.55▼ | -0.52 (-1.67%) | 31.0319 | 30.4994 | 2,663,324 |
| SCHM | 32.07▼ | -0.29 (-0.90%) | 32.3202 | 31.9599 | 1,479,590 |
| SEG | 20.63▼ | -0.38 (-1.81%) | 21.05 | 20.63 | 41,339 |
| SF | 128.30▼ | -2.58 (-1.97%) | 131.18 | 126.96 | 644,640 |
| SHBI | 18.33▼ | -0.67 (-3.53%) | 19.15 | 18.24 | 242,587 |
| SLYV | 97.36▼ | -1.79 (-1.81%) | 98.91 | 97.13 | 159,019 |
| SMBK | 39.22▼ | -2.19 (-5.29%) | 41.37 | 39.04 | 61,012 |
| SMCL | 5.10▼ | -0.25 (-4.67%) | 5.73 | 4.975 | 8,661,600 |
| SMCO | 28.592▼ | -0.326 (-1.13%) | 28.92 | 28.54 | 4,700 |
| SMIZ | 39.06▼ | -0.4596 (-1.16%) | 39.40 | 38.90 | 32,352 |
| SMLF | 79.04▼ | -1.19 (-1.48%) | 80.14 | 78.96 | 161,314 |
| SNEX | 106.88▼ | -3.435 (-3.11%) | 109.974 | 106.2149 | 162,237 |
| SPSM | 49.90▼ | -0.94 (-1.85%) | 50.75 | 49.79 | 2,937,800 |
| SPXD | 26.79▼ | -0.1313 (-0.49%) | 26.90 | 26.79 | 4,377 |
| SRCE | 66.15▼ | -1.37 (-2.03%) | 69.29 | 65.515 | 133,449 |
| STRO | 15.05▼ | -1.27 (-7.78%) | 16.735 | 15.02 | 71,069 |
| STXK | 35.446▼ | -0.585 (-1.62%) | 35.997 | 35.445 | 3,100 |
| SUNS | 9.20▼ | -0.07 (-0.76%) | 9.325 | 9.14 | 47,223 |
| SXT | 96.02▼ | -2.28 (-2.32%) | 98.0463 | 95.45 | 131,715 |
| TFII | 109.26▼ | -2.59 (-2.32%) | 111.51 | 108.71 | 336,450 |
| TFIN | 69.40▼ | -1.33 (-1.88%) | 71.455 | 68.77 | 244,463 |
| THO | 114.37▼ | -3.58 (-3.04%) | 117.995 | 114.21 | 369,541 |
| TLN | 366.43▼ | -13.47 (-3.55%) | 385.35 | 363.81 | 710,518 |
| TMO | 625.98▼ | -13.47 (-2.11%) | 639.20 | 622.68 | 2,847,400 |
| TNA | 55.96▼ | -3.31 (-5.58%) | 58.75 | 55.73 | 9,921,207 |
| TNL | 69.83▼ | -2.11 (-2.93%) | 71.9898 | 69.75 | 573,247 |
| TPLC | 47.40▼ | -0.26 (-0.55%) | 47.65 | 47.2682 | 6,283 |
| TPSC | 43.82▼ | -0.79 (-1.77%) | 44.58 | 43.6601 | 13,781 |
| TRIP | 13.23▼ | -0.37 (-2.72%) | 13.59 | 13.12 | 2,239,831 |
| TRST | 42.89▼ | -2.67 (-5.86%) | 45.675 | 42.265 | 147,203 |
| TSME | 44.741▼ | -0.759 (-1.67%) | 45.34 | 44.67 | 60,700 |
| TWI | 8.88▼ | -0.29 (-3.16%) | 9.195 | 8.855 | 494,047 |
| TWST | 42.94▼ | -2.21 (-4.89%) | 45.50 | 42.75 | 1,126,010 |
| ULH | 17.04▼ | -0.715 (-4.03%) | 17.80 | 16.75 | 46,827 |
| URI | 919.03▼ | -36.98 (-3.87%) | 952.60 | 914.68 | 413,168 |
| URTY | 65.36▼ | -3.93 (-5.67%) | 68.63 | 65.12 | 1,777,924 |
| USCB | 19.50▼ | -1.20 (-5.80%) | 20.35 | 19.00 | 62,776 |
| USVM | 96.49▼ | -1.409 (-1.44%) | 97.70 | 96.25 | 225,800 |
| UWM | 54.14▼ | -2.06 (-3.67%) | 55.91 | 53.98 | 527,014 |
| VB | 274.66▼ | -3.00 (-1.08%) | 277.7799 | 273.85 | 865,035 |
| VBNK | 15.77▼ | -0.44 (-2.71%) | 16.22 | 15.715 | 41,961 |
| VBR | 224.43▼ | -2.60 (-1.15%) | 226.8736 | 223.60 | 269,113 |
| VIOG | 128.85▼ | -2.30 (-1.75%) | 130.95 | 128.4596 | 18,336 |
| VIOO | 118.23▼ | -2.17 (-1.80%) | 120.10 | 117.935 | 131,118 |
| VIOV | 104.62▼ | -1.95 (-1.83%) | 106.41 | 104.29 | 78,406 |
| VLY | 11.91▼ | -0.49 (-3.95%) | 12.36 | 11.89 | 5,971,477 |