Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VINP | 9.97 | +0.00 (+0.00%) | 10.075 | 9.82 | 68,100 |
| VIRC | 8.61▼ | -0.11 (-1.26%) | 8.8514 | 8.60 | 61,069 |
| VKI | 8.28▼ | -0.01 (-0.12%) | 8.30 | 8.26 | 268,400 |
| VKQ | 9.16▲ | +0.09 (+0.99%) | 9.16 | 9.04 | 490,700 |
| VLRS | 6.11▲ | +0.07 (+1.16%) | 6.18 | 6.03 | 354,100 |
| VMD | 7.05▼ | -0.04 (-0.56%) | 7.17 | 7.02 | 172,800 |
| VMO | 9.27▲ | +0.07 (+0.76%) | 9.28 | 9.17 | 396,200 |
| VNET | 7.81▼ | -0.03 (-0.38%) | 8.37 | 7.80 | 5,802,000 |
| VNTG | 5.64▲ | +0.19 (+3.49%) | 5.64 | 5.25 | 1,403,337 |
| VPV | 9.92▼ | -0.02 (-0.20%) | 9.97 | 9.88 | 52,900 |
| VRCA | 5.97▼ | -0.02 (-0.33%) | 6.1295 | 5.73 | 15,449 |
| VSTM | 8.90▼ | -0.08 (-0.89%) | 9.18 | 8.705 | 1,821,185 |
| VTSI | 5.81▼ | -0.07 (-1.19%) | 6.10 | 5.81 | 74,944 |
| VVPR | 6.24▲ | +0.51 (+8.90%) | 6.265 | 5.7003 | 690,158 |
| VWAV | 9.38▼ | -0.38 (-3.89%) | 9.9599 | 9.11 | 327,647 |
| WATT | 8.16▲ | +0.06 (+0.74%) | 8.4699 | 8.1434 | 35,314 |
| WAVE | 8.39▲ | +1.378 (+19.65%) | 8.40 | 7.35 | 36,400 |
| WEAV | 7.52▼ | -0.10 (-1.31%) | 7.73 | 7.46 | 725,273 |
| WEST | 5.93▼ | -0.39 (-6.17%) | 6.32 | 5.91 | 631,550 |
| WHF | 8.53▲ | +0.01 (+0.12%) | 8.55 | 8.52 | 27,200 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.42 | 8.39 | 27,500 |
| WIW | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.90 | 373,900 |
| WKEY | 5.43▼ | -0.02 (-0.37%) | 5.64 | 5.3462 | 40,690 |
| WOW | 5.08 | +0.00 (+0.00%) | 5.085 | 5.07 | 277,993 |
| WRD | 9.76▲ | +0.16 (+1.67%) | 9.80 | 9.40 | 2,642,000 |
| WSBK | 9.4587▲ | +0.0737 (+0.79%) | 9.4587 | 9.31 | 4,725 |
| WTTR | 8.24▼ | -0.07 (-0.84%) | 8.42 | 8.195 | 572,799 |
| WU | 8.58▲ | +0.14 (+1.66%) | 8.65 | 8.47 | 14,074,600 |
| WULF | 9.24▲ | +0.31 (+3.47%) | 9.37 | 8.7994 | 35,518,213 |
| WVE | 9.97▲ | +0.03 (+0.30%) | 10.17 | 9.84 | 1,744,417 |
| XCUR | 5.89▼ | -0.03 (-0.51%) | 6.1899 | 5.84 | 35,319 |
| XERS | 7.95▲ | +0.18 (+2.32%) | 8.02 | 7.79 | 4,564,509 |
| XFLT | 5.46▲ | +0.04 (+0.74%) | 5.47 | 5.40 | 522,000 |
| XGN | 9.90▲ | +0.05 (+0.51%) | 10.00 | 9.80 | 134,700 |
| XNCR | 7.90▼ | -0.11 (-1.37%) | 8.00 | 7.71 | 778,800 |
| XNET | 6.75▼ | -0.22 (-3.16%) | 7.00 | 6.69 | 900,500 |
| XPER | 6.01▼ | -0.21 (-3.38%) | 6.24 | 5.985 | 628,615 |
| XPOF | 8.66▲ | +0.16 (+1.88%) | 8.70 | 8.41 | 748,900 |
| YALA | 7.88▲ | +0.08 (+1.03%) | 7.92 | 7.78 | 470,400 |
| YBIT | 9.90▲ | +0.05 (+0.51%) | 9.90 | 9.74 | 497,031 |
| YEXT | 9.00▼ | -0.05 (-0.55%) | 9.138 | 8.97 | 1,275,426 |
| YFYA | 9.865▼ | -0.045 (-0.45%) | 9.87 | 9.84 | 4,700 |
| YI | 7.00▼ | -0.08 (-1.13%) | 7.00 | 6.70 | 6,087 |
| YMAB | 8.54▲ | +0.02 (+0.23%) | 8.54 | 8.52 | 1,002,797 |
| YRD | 6.01▼ | -0.15 (-2.44%) | 6.10 | 5.92 | 100,777 |
| YSG | 9.72▼ | -0.18 (-1.82%) | 10.06 | 9.53 | 132,100 |
| ZBAI | 5.80▼ | -0.16 (-2.68%) | 6.255 | 5.80 | 7,800 |
| ZGN | 8.26▲ | +0.06 (+0.73%) | 8.30 | 8.195 | 652,939 |
| ZIP | 5.03▼ | -0.13 (-2.52%) | 5.15 | 4.805 | 2,589,800 |
| ZONE | 6.49▲ | +0.49 (+8.17%) | 6.72 | 5.605 | 255,100 |
| ZTR | 6.34▼ | -0.01 (-0.16%) | 6.36 | 6.32 | 193,800 |
| ZVRA | 9.41▲ | +0.05 (+0.53%) | 9.46 | 9.27 | 582,700 |
| ZYBT | 8.42▲ | +0.42 (+5.25%) | 8.96 | 7.80 | 44,872 |