Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VET | 6.03▼ | -0.325 (-5.11%) | 6.29 | 5.984 | 1,350,284 |
| VFL | 9.86▲ | +0.02 (+0.20%) | 9.8758 | 9.81 | 27,877 |
| VG | 8.39▼ | -0.21 (-2.44%) | 8.50 | 8.12 | 2,536,213 |
| VGI | 7.59▲ | +0.04 (+0.53%) | 7.63 | 7.52 | 32,789 |
| VGM | 9.65▲ | +0.05 (+0.52%) | 9.65 | 9.58 | 306,759 |
| VHC | 8.30▼ | -0.20 (-2.35%) | 8.48 | 7.81 | 1,400 |
| VINP | 9.64▼ | -0.035 (-0.36%) | 9.84 | 9.43 | 48,410 |
| VIR | 6.12▲ | +0.15 (+2.51%) | 6.17 | 5.83 | 925,069 |
| VIRC | 9.19▼ | -0.10 (-1.08%) | 9.325 | 9.08 | 149,667 |
| VIV | 9.71 | +0.00 (+0.00%) | 9.75 | 9.61 | 850,157 |
| VKI | 8.49▲ | +0.10 (+1.19%) | 8.49 | 8.35 | 84,800 |
| VKQ | 9.39▲ | +0.06 (+0.64%) | 9.39 | 9.3019 | 184,933 |
| VLY | 8.60▼ | -0.065 (-0.75%) | 8.67 | 8.37 | 7,052,668 |
| VMAR | 6.32▲ | +0.30 (+4.98%) | 6.705 | 5.85 | 15,765 |
| VMD | 7.07▲ | +0.10 (+1.43%) | 7.145 | 6.80 | 129,020 |
| VMEO | 5.04▼ | -0.15 (-2.89%) | 5.07 | 4.97 | 1,052,800 |
| VMO | 9.35▲ | +0.04 (+0.43%) | 9.36 | 9.28 | 308,660 |
| VNET | 6.29▲ | +0.62 (+10.93%) | 6.36 | 5.81 | 8,327,400 |
| VOD | 9.76▲ | +0.19 (+1.99%) | 9.78 | 9.61 | 22,700,300 |
| VPV | 9.93▲ | +0.04 (+0.40%) | 10.10 | 9.84 | 56,251 |
| VREX | 8.32▼ | -0.08 (-0.95%) | 8.395 | 8.10 | 420,166 |
| VRN | 5.91▼ | -0.185 (-3.04%) | 6.00 | 5.83 | 30,722,936 |
| VSAT | 9.27▼ | -0.10 (-1.07%) | 9.34 | 8.83 | 1,611,200 |
| VSTM | 7.49▲ | +0.52 (+7.46%) | 7.69 | 6.82 | 1,622,900 |
| VSTS | 8.76▼ | -0.17 (-1.90%) | 8.835 | 8.56 | 1,199,600 |
| VTEX | 5.39▲ | +0.005 (+0.09%) | 5.44 | 5.20 | 1,352,600 |
| VTRS | 8.42▲ | +0.07 (+0.84%) | 8.45 | 8.26 | 12,048,817 |
| VYX | 8.57▼ | -0.03 (-0.35%) | 8.63 | 8.37 | 2,017,675 |
| WAVE | 5.98▼ | -0.72 (-10.75%) | 6.15 | 5.808 | 25,500 |
| WB | 8.10▼ | -0.02 (-0.25%) | 8.23 | 7.97 | 922,900 |
| WBD | 8.67▼ | -0.10 (-1.14%) | 8.70 | 8.28 | 40,871,600 |
| WBTN | 9.00▼ | -0.16 (-1.75%) | 9.10 | 8.785 | 265,317 |
| WEST | 5.80▲ | +0.08 (+1.40%) | 5.87 | 5.50 | 192,728 |
| WHF | 9.57▼ | -0.17 (-1.75%) | 9.79 | 9.48 | 60,523 |
| WIA | 8.31▲ | +0.05 (+0.61%) | 8.335 | 8.273 | 22,324 |
| WIW | 8.65▲ | +0.03 (+0.35%) | 8.67 | 8.60 | 323,359 |
| WNC | 6.91▼ | -3.05 (-30.62%) | 7.95 | 6.78 | 3,355,704 |
| WNEB | 9.23▼ | -0.01 (-0.11%) | 9.30 | 8.98 | 120,086 |
| WRD | 6.49▼ | -0.21 (-3.13%) | 6.64 | 6.28 | 4,789,007 |
| WT | 8.70▼ | -0.08 (-0.91%) | 8.74 | 8.55 | 1,060,041 |
| WTF | 6.30▼ | -0.24 (-3.67%) | 6.731 | 6.25 | 183,400 |
| WTTR | 8.52▼ | -0.31 (-3.51%) | 8.675 | 8.35 | 1,271,262 |
| WU | 9.91▼ | -0.21 (-2.08%) | 10.07 | 9.74 | 9,770,300 |
| WVE | 7.72▲ | +0.36 (+4.89%) | 7.80 | 7.10 | 2,070,508 |
| WVVI | 6.07▲ | +0.05 (+0.83%) | 6.17 | 6.00 | 4,900 |
| WYHG | 6.76▼ | -0.465 (-6.44%) | 7.50 | 6.76 | 24,425 |
| XFLT | 5.64▲ | +0.015 (+0.27%) | 5.685 | 5.61 | 306,200 |
| XGN | 6.23▼ | -0.64 (-9.32%) | 6.728 | 6.21 | 327,500 |
| XPER | 7.39▼ | -0.05 (-0.67%) | 7.45 | 7.1959 | 271,225 |
| XPOF | 8.37▼ | -0.06 (-0.71%) | 8.42 | 7.99 | 551,500 |
| XPRO | 8.27▲ | +0.25 (+3.12%) | 8.765 | 7.6006 | 1,960,015 |
| XYLO | 5.30▼ | -0.465 (-8.07%) | 5.635 | 5.23 | 6,147 |
| YALA | 7.67▼ | -0.04 (-0.52%) | 7.90 | 7.42 | 1,970,300 |
| YEXT | 6.80▲ | +0.01 (+0.15%) | 6.835 | 6.655 | 640,893 |
| YFFI | 9.956▼ | -0.064 (-0.64%) | 9.956 | 9.87 | 100 |
| YFYA | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 21,700 |
| YI | 8.27▼ | -0.12 (-1.43%) | 8.48 | 8.21 | 5,200 |
| YRD | 6.54▼ | -0.09 (-1.36%) | 6.58 | 6.3292 | 102,983 |
| ZGN | 7.95 | +0.00 (+0.00%) | 7.975 | 7.76 | 513,300 |
| ZI | 8.56▼ | -0.13 (-1.50%) | 8.585 | 8.26 | 3,769,700 |
| ZIMV | 9.06▼ | -0.41 (-4.33%) | 9.55 | 8.95 | 103,943 |
| ZIP | 5.16▼ | -0.01 (-0.19%) | 5.20 | 4.85 | 1,011,241 |
| ZSPC | 8.36▼ | -0.40 (-4.57%) | 9.02 | 8.0401 | 31,906 |
| ZTR | 6.01▼ | -0.03 (-0.50%) | 6.045 | 5.97 | 226,908 |
| ZVRA | 7.33▲ | +0.095 (+1.31%) | 7.41 | 7.15 | 260,937 |
| ZYBT | 9.11▲ | +0.04 (+0.44%) | 10.00 | 8.05 | 407,200 |