Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNDA | 5.35▼ | -0.09 (-1.65%) | 5.43 | 5.24 | 928,369 |
| VNET | 6.59▼ | -0.30 (-4.35%) | 6.98 | 6.55 | 4,750,419 |
| VOXR | 5.72▼ | -0.07 (-1.21%) | 6.00 | 5.6801 | 511,603 |
| VRM | 9.41▲ | +0.015 (+0.16%) | 9.93 | 9.15 | 12,075 |
| VSTM | 7.39▲ | +0.31 (+4.38%) | 7.42 | 6.91 | 1,681,551 |
| VYX | 8.88▲ | +0.75 (+9.23%) | 8.96 | 8.00 | 3,183,173 |
| WAVE | 6.675▲ | +0.165 (+2.53%) | 6.9172 | 6.45 | 9,106 |
| WB | 7.04▼ | -0.08 (-1.12%) | 7.15 | 7.02 | 951,469 |
| WCAP | 9.326▼ | -0.009 (-0.10%) | 9.326 | 9.326 | 100 |
| WEAV | 7.31▲ | +0.02 (+0.27%) | 7.31 | 7.29 | 4,341,785 |
| WEN | 9.04▼ | -0.08 (-0.88%) | 9.11 | 8.825 | 5,512,140 |
| WENC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| WEST | 8.14▲ | +0.01 (+0.12%) | 8.22 | 7.98 | 265,633 |
| WHF | 7.04▼ | -0.01 (-0.14%) | 7.06 | 6.9072 | 52,712 |
| WIA | 7.97 | +0.00 (+0.00%) | 7.97 | 7.9204 | 34,507 |
| WIW | 8.36 | +0.00 (+0.00%) | 8.36 | 8.33 | 126,472 |
| WKEY | 6.43▼ | -0.03 (-0.46%) | 6.60 | 6.40 | 14,452 |
| WLCO | 9.835▼ | -0.265 (-2.62%) | 9.835 | 9.78 | 433 |
| WLTH | 9.30▼ | -0.13 (-1.38%) | 9.47 | 9.29 | 929,484 |
| WRD | 5.91▼ | -0.17 (-2.80%) | 6.02 | 5.83 | 2,776,063 |
| WSHP | 6.185▲ | +1.495 (+31.88%) | 7.9467 | 4.775 | 13,109,042 |
| WU | 7.26▼ | -0.08 (-1.09%) | 7.34 | 7.23 | 4,134,066 |
| WVE | 5.23▼ | -0.02 (-0.38%) | 5.30 | 5.1891 | 2,196,470 |
| WYHG | 5.13▲ | +0.13 (+2.60%) | 5.13 | 4.84 | 68,651 |
| WYY | 9.45▼ | -0.01 (-0.11%) | 9.53 | 9.24 | 88,487 |
| XBTY | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.54 | 23,384 |
| XERS | 8.68▼ | -0.06 (-0.69%) | 8.8899 | 8.61 | 1,504,132 |
| XGN | 7.67▲ | +0.07 (+0.92%) | 7.9622 | 7.38 | 231,446 |
| XHLD | 8.55▲ | +0.04 (+0.47%) | 8.5536 | 8.21 | 1,011,569 |
| XLO | 9.05▼ | -0.03 (-0.33%) | 9.145 | 8.9221 | 7,566 |
| XMAX | 9.14▼ | -0.07 (-0.76%) | 9.25 | 9.09 | 405,530 |
| XNET | 5.02▼ | -0.04 (-0.79%) | 5.08 | 4.98 | 161,292 |
| XPER | 6.15▼ | -0.15 (-2.38%) | 6.33 | 6.09 | 297,674 |
| XPOF | 5.68▲ | +0.44 (+8.40%) | 5.78 | 5.29 | 519,892 |
| XPON | 9.17▲ | +3.90 (+74.00%) | 11.79 | 6.30 | 36,489,397 |
| XRPI | 7.52▼ | -0.51 (-6.35%) | 7.64 | 7.42 | 1,106,038 |
| XSLL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XXI | 6.30▼ | -0.21 (-3.23%) | 6.36 | 6.09 | 1,273,396 |
| XYF | 5.26▼ | -0.16 (-2.95%) | 5.37 | 5.035 | 56,246 |
| YALA | 5.59▼ | -0.03 (-0.53%) | 5.63 | 5.5273 | 144,044 |
| YEXT | 6.50▼ | -0.08 (-1.22%) | 6.535 | 6.38 | 745,722 |
| YFFI | 9.895▼ | -0.035 (-0.35%) | 9.895 | 9.895 | 100 |
| YFYA | 9.78 | +0.00 (+0.00%) | 9.78 | 9.74 | 19,600 |
| YICC | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 110,819 |
| YMAX | 7.62▼ | -0.05 (-0.65%) | 7.62 | 7.55 | 591,774 |
| YMM | 8.82▲ | +0.06 (+0.68%) | 8.94 | 8.79 | 6,751,482 |
| YQQQ | 9.80▲ | +0.0056 (+0.06%) | 9.85 | 9.78 | 14,551 |
| YSS | 9.13▼ | -0.19 (-2.04%) | 9.5461 | 9.0905 | 1,958,741 |
| ZEPP | 5.30▲ | +0.21 (+4.13%) | 5.3625 | 5.05 | 36,282 |
| ZOOZ | 6.182▼ | -0.028 (-0.45%) | 6.30 | 5.79 | 16,001 |
| ZSTK | 5.75▼ | -0.72 (-11.13%) | 6.18 | 5.2893 | 126,045 |
| ZTR | 6.86▲ | +0.07 (+1.03%) | 6.92 | 6.7501 | 142,138 |
| ZURA | 5.99▼ | -0.33 (-5.22%) | 6.30 | 5.9812 | 1,791,456 |