Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYX | 7.03▼ | -0.22 (-3.03%) | 7.385 | 6.985 | 3,511,893 |
| WAVE | 8.13▼ | -0.15 (-1.81%) | 8.445 | 8.00 | 21,105 |
| WB | 8.47▲ | +0.09 (+1.07%) | 8.615 | 8.4302 | 2,360,034 |
| WCAP | 9.2678▲ | +0.1578 (+1.73%) | 9.2678 | 9.16 | 39,402 |
| WEAV | 6.01▼ | -0.10 (-1.64%) | 6.155 | 5.83 | 2,028,681 |
| WEN | 6.65▲ | +0.04 (+0.61%) | 6.72 | 6.565 | 8,919,721 |
| WEST | 6.07▲ | +0.25 (+4.30%) | 6.13 | 5.80 | 458,889 |
| WHF | 7.60▲ | +0.04 (+0.53%) | 7.625 | 7.47 | 52,926 |
| WIA | 8.19▲ | +0.04 (+0.49%) | 8.19 | 8.16 | 18,606 |
| WIW | 8.54▲ | +0.02 (+0.23%) | 8.54 | 8.5299 | 83,688 |
| WKEY | 8.27▲ | +1.21 (+17.14%) | 8.54 | 7.148 | 412,901 |
| WNC | 7.77▲ | +0.19 (+2.51%) | 7.86 | 7.51 | 747,059 |
| WRD | 7.71▲ | +0.08 (+1.05%) | 7.82 | 7.45 | 2,727,943 |
| WSHP | 7.77▲ | +0.43 (+5.86%) | 8.18 | 6.66 | 207,971 |
| WU | 8.99▼ | -0.13 (-1.43%) | 9.18 | 8.925 | 7,464,540 |
| WVE | 7.29▲ | +0.11 (+1.53%) | 7.3299 | 7.04 | 4,064,373 |
| WYY | 8.16▼ | -1.44 (-15.00%) | 9.46 | 7.69 | 284,271 |
| XBTY | 7.0075▼ | -0.0019 (-0.03%) | 7.0799 | 6.99 | 51,346 |
| XCBE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 33 |
| XERS | 6.37▲ | +0.14 (+2.25%) | 6.44 | 6.16 | 1,950,070 |
| XLO | 7.90▲ | +0.19 (+2.46%) | 8.0499 | 7.70 | 19,604 |
| XNET | 6.33▲ | +0.22 (+3.60%) | 6.33 | 6.05 | 284,663 |
| XPEG | 7.91▲ | +0.08 (+1.02%) | 7.95 | 7.47 | 27,740 |
| XPER | 6.90▼ | -0.04 (-0.58%) | 7.02 | 6.80 | 367,284 |
| XPOF | 6.63▲ | +0.11 (+1.69%) | 6.68 | 6.49 | 450,253 |
| XRPI | 8.01▲ | +0.095 (+1.20%) | 8.0377 | 7.9299 | 205,874 |
| XSLL | 9.8999▲ | +0.032 (+0.32%) | 9.8999 | 9.8999 | 2,000 |
| XWIN | 8.10 | +0.00 (+0.00%) | 8.15 | 8.02 | 1,054,826 |
| XXI | 8.69▼ | -0.28 (-3.12%) | 9.06 | 8.615 | 1,649,580 |
| XYF | 5.00▲ | +0.03 (+0.60%) | 5.06 | 4.8661 | 76,797 |
| YALA | 6.83▼ | -0.06 (-0.87%) | 6.91 | 6.82 | 207,023 |
| YDES | 5.1939▲ | +0.0439 (+0.85%) | 5.24 | 5.10 | 2,900 |
| YFYA | 9.83▲ | +0.005 (+0.05%) | 9.83 | 9.83 | 15,264 |
| YI | 5.7101▲ | +0.0001 (+0.00%) | 6.11 | 5.61 | 11,609 |
| YMAX | 8.64▲ | +0.15 (+1.77%) | 8.65 | 8.525 | 1,481,934 |
| YMM | 9.08▲ | +0.20 (+2.25%) | 9.165 | 8.88 | 8,548,266 |
| ZBAI | 7.3901▼ | -0.3049 (-3.96%) | 7.3901 | 7.3901 | 1,892 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 100,002 |
| ZSTK | 5.20▲ | +0.10 (+1.96%) | 5.4199 | 5.10 | 3,031 |
| ZTR | 6.845▼ | -0.02 (-0.29%) | 6.87 | 6.84 | 131,716 |