Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTI | 5.27▼ | -0.255 (-4.62%) | 5.37 | 5.24 | 85,900 |
| UNG | 9.89▼ | -0.08 (-0.80%) | 10.10 | 9.88 | 21,734,273 |
| UNIT | 5.19▼ | -0.16 (-2.99%) | 5.315 | 5.17 | 2,854,174 |
| UPWK | 9.39▲ | +0.64 (+7.31%) | 9.475 | 8.81 | 5,313,701 |
| USA | 5.95▼ | -0.05 (-0.83%) | 5.99 | 5.95 | 1,257,664 |
| USAR | 9.63▼ | -0.60 (-5.87%) | 10.06 | 9.41 | 12,549,651 |
| USDE | 9.89▼ | -1.98 (-16.68%) | 10.89 | 9.805 | 1,473,086 |
| USOY | 7.669▼ | -0.001 (-0.01%) | 7.73 | 7.591 | 457,200 |
| UUUU | 7.69▼ | -0.51 (-6.22%) | 8.01 | 7.63 | 10,821,115 |
| VALN | 5.36▼ | -0.20 (-3.60%) | 5.61 | 5.31 | 22,500 |
| VATE | 5.61▼ | -0.07 (-1.23%) | 5.64 | 5.49 | 34,757 |
| VCV | 9.02▲ | +0.14 (+1.58%) | 9.0596 | 8.93 | 237,395 |
| VEEE | 9.29▲ | +0.06 (+0.65%) | 9.49 | 8.72 | 129,597 |
| VELO | 6.49▼ | -0.43 (-6.21%) | 6.7796 | 6.31 | 1,339,732 |
| VGI | 6.6247▲ | +0.0147 (+0.22%) | 6.6247 | 6.59 | 178,119 |
| VGM | 9.12▲ | +0.04 (+0.44%) | 9.1699 | 9.08 | 184,481 |
| VIRC | 6.27▼ | -0.13 (-2.03%) | 6.31 | 6.14 | 31,170 |
| VISN | 6.08▼ | -0.03 (-0.49%) | 6.11 | 5.935 | 6,428,587 |
| VITL | 9.41▲ | +1.24 (+15.18%) | 9.50 | 8.19 | 1,809,799 |
| VKI | 8.26▲ | +0.03 (+0.36%) | 8.35 | 8.20 | 175,483 |
| VKQ | 8.92▲ | +0.01 (+0.11%) | 9.0199 | 8.918 | 191,030 |
| VLRS | 5.69▲ | +0.03 (+0.53%) | 5.775 | 5.54 | 680,897 |
| VLT | 8.805▼ | -0.015 (-0.17%) | 8.81 | 8.76 | 127,815 |
| VMAR | 7.88▲ | +0.48 (+6.49%) | 7.95 | 7.22 | 16,742 |
| VMD | 9.92▲ | +0.17 (+1.74%) | 9.95 | 9.65 | 146,996 |
| VMET | 8.14▼ | -0.37 (-4.35%) | 8.4901 | 8.07 | 226,973 |
| VMO | 8.77 | +0.00 (+0.00%) | 8.90 | 8.70 | 391,938 |
| VRA | 6.12▲ | +0.05 (+0.82%) | 6.43 | 6.00 | 502,212 |
| VRM | 7.81▼ | -0.50 (-6.02%) | 8.05 | 7.755 | 5,012 |
| VTN | 9.81▲ | +0.11 (+1.13%) | 9.82 | 9.70 | 81,565 |
| VYX | 8.64▲ | +0.49 (+6.01%) | 8.67 | 8.09 | 2,895,700 |
| WATT | 8.83▼ | -0.01 (-0.11%) | 8.85 | 8.3101 | 91,991 |
| WAVE | 5.13▲ | +0.13 (+2.60%) | 5.18 | 5.00 | 10,294 |
| WB | 6.32▼ | -0.01 (-0.16%) | 6.355 | 6.17 | 1,068,573 |
| WBTN | 9.50▼ | -0.34 (-3.46%) | 10.21 | 9.42 | 438,963 |
| WCAP | 9.334▼ | -0.051 (-0.54%) | 9.40 | 9.334 | 69,300 |
| WEA | 9.68▲ | +0.03 (+0.31%) | 9.70 | 9.65 | 98,099 |
| WEAV | 7.39 | +0.00 (+0.00%) | 7.40 | 7.39 | 4,469,716 |
| WEN | 6.57▲ | +0.29 (+4.62%) | 6.59 | 6.26 | 5,162,575 |
| WEST | 9.69▲ | +0.53 (+5.79%) | 9.96 | 9.095 | 1,085,572 |
| WHF | 7.95▲ | +0.25 (+3.25%) | 8.05 | 7.82 | 149,587 |
| WIA | 7.69▲ | +0.04 (+0.52%) | 7.70 | 7.66 | 35,950 |
| WIW | 8.01▲ | +0.07 (+0.88%) | 8.01 | 7.95 | 294,425 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 70 |
| WQEY | 8.85▼ | -0.16 (-1.78%) | 9.689 | 8.771 | 84,407 |
| WU | 6.43▲ | +0.18 (+2.88%) | 6.47 | 6.27 | 9,686,696 |
| WYY | 6.49▲ | +0.21 (+3.34%) | 6.67 | 6.25 | 181,748 |
| XBTY | 5.57▼ | -0.065 (-1.15%) | 5.58 | 5.555 | 4,700 |
| XGN | 7.48▼ | -0.40 (-5.08%) | 7.82 | 7.25 | 219,061 |
| XLO | 8.03▼ | -0.40 (-4.74%) | 8.48 | 8.00 | 13,757 |
| XMAX | 8.75▲ | +0.25 (+2.94%) | 8.94 | 8.485 | 940,423 |
| XPER | 5.21▲ | +0.05 (+0.97%) | 5.23 | 5.11 | 460,701 |
| XPEV | 9.07▼ | -0.29 (-3.10%) | 9.335 | 9.01 | 7,315,888 |
| XRAY | 9.50▲ | +0.42 (+4.63%) | 9.55 | 9.095 | 4,892,524 |
| XRPI | 7.00▼ | -0.45 (-6.04%) | 7.125 | 6.975 | 198,900 |
| XTER | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 29 |
| XXI | 5.61▼ | -0.28 (-4.75%) | 5.815 | 5.55 | 1,883,264 |
| YALA | 5.64▲ | +0.04 (+0.71%) | 5.67 | 5.535 | 242,280 |
| YBTY | 9.23▼ | -0.125 (-1.34%) | 9.31 | 9.21 | 4,400 |
| YEXT | 7.34▲ | +0.26 (+3.67%) | 7.34 | 7.06 | 806,188 |
| YFFI | 9.68▲ | +0.07 (+0.73%) | 9.68 | 9.68 | 100 |
| YFYA | 9.675▼ | -0.01 (-0.10%) | 9.675 | 9.66 | 1,800 |
| YICC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.86 | 35,735 |
| YMAX | 7.15▼ | -0.28 (-3.77%) | 7.40 | 7.10 | 1,624,200 |
| YMM | 8.35▼ | -0.15 (-1.76%) | 8.54 | 8.27 | 13,358,267 |
| YQQQ | 9.625▲ | +0.205 (+2.18%) | 9.629 | 9.51 | 96,100 |
| YSS | 6.10▲ | +0.16 (+2.69%) | 6.14 | 5.75 | 1,687,393 |
| ZOOZ | 5.93▼ | -0.17 (-2.79%) | 6.17 | 5.81 | 6,754 |
| ZTR | 6.46▲ | +0.03 (+0.47%) | 6.47 | 6.4001 | 56,146 |