Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTZ | 7.60▼ | -0.01 (-0.13%) | 7.70 | 7.42 | 1,926,814 |
| UUU | 6.40▲ | +0.25 (+4.07%) | 6.45 | 6.20 | 59,600 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VGI | 7.50▼ | -0.09 (-1.19%) | 7.58 | 7.50 | 56,100 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| VIR | 9.32▼ | -0.16 (-1.69%) | 9.485 | 8.985 | 2,824,129 |
| VIRC | 6.02▼ | -0.24 (-3.83%) | 6.26 | 6.02 | 43,087 |
| VKI | 9.28▼ | -0.24 (-2.52%) | 9.60 | 9.23 | 472,900 |
| VKQ | 9.67▼ | -0.01 (-0.10%) | 9.73 | 9.66 | 107,700 |
| VLRS | 7.16▼ | -0.22 (-2.98%) | 7.42 | 7.155 | 824,213 |
| VMD | 9.32▼ | -0.37 (-3.82%) | 9.7499 | 9.25 | 400,983 |
| VMO | 9.73▼ | -0.02 (-0.21%) | 9.79 | 9.73 | 86,200 |
| VNDA | 8.56▼ | -0.04 (-0.47%) | 9.11 | 8.52 | 1,566,174 |
| VNET | 9.47▲ | +0.14 (+1.50%) | 9.87 | 9.44 | 9,040,704 |
| VOXR | 5.42▼ | -0.52 (-8.75%) | 5.88 | 5.36 | 808,529 |
| VRCA | 5.71▼ | -0.60 (-9.51%) | 6.385 | 5.71 | 113,853 |
| VSTM | 5.56▼ | -0.11 (-1.94%) | 5.88 | 5.45 | 1,838,543 |
| VSTS | 7.34▼ | -0.32 (-4.18%) | 7.63 | 7.325 | 1,621,809 |
| VTIX | 8.29▲ | +0.72 (+9.51%) | 8.55 | 7.2557 | 636,949 |
| VWAV | 7.11▲ | +0.33 (+4.87%) | 7.66 | 6.55 | 827,529 |
| VYX | 6.95▼ | -0.05 (-0.71%) | 7.17 | 6.90 | 2,237,731 |
| WAVE | 6.41▼ | -0.317 (-4.71%) | 7.09 | 6.25 | 27,200 |
| WB | 8.64▼ | -1.03 (-10.65%) | 9.32 | 8.56 | 3,606,624 |
| WBTN | 8.82▼ | -0.27 (-2.97%) | 9.04 | 8.76 | 219,791 |
| WCAP | 8.902▼ | -0.104 (-1.15%) | 8.96 | 8.902 | 12,400 |
| WEN | 6.99▼ | -0.02 (-0.29%) | 7.11 | 6.85 | 13,300,598 |
| WHF | 7.30▼ | -0.01 (-0.14%) | 7.38 | 7.25 | 88,260 |
| WIA | 8.14 | +0.00 (+0.00%) | 8.16 | 8.10 | 48,600 |
| WIW | 8.58▼ | -0.02 (-0.23%) | 8.61 | 8.58 | 193,100 |
| WKEY | 6.68▼ | -0.19 (-2.77%) | 6.88 | 6.53 | 113,147 |
| WLTH | 8.14▲ | +0.28 (+3.56%) | 8.18 | 7.77 | 1,727,330 |
| WNC | 7.79▼ | -0.23 (-2.87%) | 8.10 | 7.778 | 458,502 |
| WRD | 6.26▼ | -0.18 (-2.80%) | 6.43 | 6.195 | 3,309,679 |
| WU | 8.99▼ | -0.26 (-2.81%) | 9.28 | 8.99 | 9,081,294 |
| XBTY | 7.702▼ | -0.103 (-1.32%) | 7.77 | 7.65 | 46,000 |
| XCBE | 9.82▼ | -0.01 (-0.10%) | 9.84 | 9.82 | 1,600 |
| XERS | 5.43▼ | -0.18 (-3.21%) | 5.57 | 5.365 | 1,377,938 |
| XLO | 7.60▲ | +0.17 (+2.29%) | 7.897 | 7.38 | 30,100 |
| XNET | 6.28▼ | -0.02 (-0.32%) | 6.50 | 6.26 | 316,118 |
| XPER | 5.88▼ | -0.03 (-0.51%) | 5.98 | 5.795 | 416,857 |
| XPOF | 5.67▼ | -0.04 (-0.70%) | 5.90 | 5.62 | 674,727 |
| XRPI | 8.248▼ | -0.472 (-5.41%) | 8.37 | 8.17 | 476,800 |
| XWIN | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.18 | 934,951 |
| XXI | 7.02▼ | -0.33 (-4.49%) | 7.25 | 6.94 | 1,599,817 |
| YALA | 6.30▼ | -0.01 (-0.16%) | 6.39 | 6.29 | 435,395 |
| YDDL | 8.12▼ | -0.11 (-1.34%) | 8.85 | 7.60 | 199,836 |
| YDES | 6.34▼ | -0.77 (-10.83%) | 7.155 | 6.19 | 20,416 |
| YEXT | 5.60▲ | +0.07 (+1.27%) | 5.67 | 5.44 | 7,625,424 |
| YFYA | 9.825▲ | +0.045 (+0.46%) | 9.94 | 9.825 | 24,400 |
| YI | 6.60▼ | -0.24 (-3.51%) | 6.6012 | 6.415 | 8,138 |
| YMAX | 8.26▼ | -0.34 (-3.95%) | 8.505 | 8.26 | 2,083,900 |
| YMM | 8.16▼ | -0.57 (-6.53%) | 8.73 | 8.135 | 14,077,619 |
| ZGN | 9.51▼ | -0.24 (-2.46%) | 9.85 | 9.48 | 678,280 |
| ZKP | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| ZSTK | 8.50▼ | -0.23 (-2.63%) | 8.55 | 8.195 | 6,200 |
| ZTR | 6.81▼ | -0.03 (-0.44%) | 6.86 | 6.81 | 168,500 |
| ZURA | 5.99▼ | -0.45 (-6.99%) | 6.58 | 5.90 | 588,167 |
| ZVRA | 9.55▼ | -0.35 (-3.54%) | 9.90 | 9.46 | 956,700 |