Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGG | 9.9724▼ | -1.6923 (-14.51%) | 11.78 | 9.95 | 239,273 |
| USGO | 8.40▲ | +0.27 (+3.32%) | 8.60 | 8.15 | 30,222 |
| USOY | 6.45▼ | -0.20 (-3.01%) | 6.56 | 6.43 | 389,868 |
| UTZ | 8.19▲ | +0.49 (+6.36%) | 8.285 | 7.81 | 2,601,502 |
| UUUG | 5.06▼ | -0.2024 (-3.85%) | 5.5699 | 5.00 | 504,573 |
| VALN | 5.09▼ | -0.14 (-2.68%) | 5.46 | 5.09 | 21,014 |
| VEEE | 5.72▲ | +0.53 (+10.21%) | 6.08 | 5.14 | 32,599 |
| VET | 9.08▼ | -0.29 (-3.09%) | 9.46 | 9.05 | 815,141 |
| VGI | 7.49▼ | -0.01 (-0.13%) | 7.519 | 7.4701 | 21,711 |
| VHCP | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 85,942 |
| VINP | 9.84▲ | +0.11 (+1.13%) | 9.96 | 9.705 | 37,167 |
| VIR | 9.56▼ | -0.63 (-6.18%) | 10.325 | 9.51 | 1,891,865 |
| VIRC | 6.49▲ | +0.35 (+5.70%) | 6.50 | 6.1306 | 84,555 |
| VKI | 9.54▲ | +0.06 (+0.63%) | 9.55 | 9.455 | 74,291 |
| VLRS | 9.20▼ | -0.17 (-1.81%) | 9.39 | 9.185 | 652,018 |
| VMO | 9.90▲ | +0.03 (+0.30%) | 9.905 | 9.8502 | 221,472 |
| VNCE | 6.73▼ | -0.42 (-5.87%) | 7.245 | 6.62 | 274,995 |
| VNDA | 6.05▼ | -0.07 (-1.14%) | 6.15 | 5.955 | 743,283 |
| VNET | 8.81▲ | +0.77 (+9.58%) | 9.115 | 8.11 | 9,671,793 |
| VRCA | 5.94▼ | -0.18 (-2.94%) | 6.20 | 5.7201 | 35,325 |
| VRM | 8.05▲ | +0.35 (+4.55%) | 8.115 | 7.415 | 29,437 |
| VYX | 8.50▲ | +0.33 (+4.04%) | 8.635 | 8.22 | 2,480,589 |
| WAVE | 8.52▼ | -0.53 (-5.86%) | 8.935 | 8.48 | 30,241 |
| WB | 7.44▲ | +0.18 (+2.48%) | 7.4894 | 7.25 | 1,492,437 |
| WCAP | 9.4391▼ | -0.159 (-1.66%) | 9.49 | 9.4391 | 757 |
| WEAV | 6.41▲ | +0.42 (+7.01%) | 6.465 | 6.17 | 1,295,212 |
| WEN | 8.94▲ | +0.65 (+7.84%) | 8.975 | 8.2002 | 29,659,766 |
| WEST | 7.54▼ | -0.57 (-7.03%) | 8.16 | 7.44 | 956,253 |
| WHF | 6.78▲ | +0.08 (+1.19%) | 6.85 | 6.6301 | 41,581 |
| WIA | 8.09▼ | -0.04 (-0.49%) | 8.12 | 8.07 | 28,218 |
| WIW | 8.35▼ | -0.05 (-0.60%) | 8.37 | 8.31 | 274,969 |
| WKEY | 7.02▼ | -0.30 (-4.10%) | 7.36 | 7.00 | 62,235 |
| WLTH | 9.37▲ | +0.43 (+4.81%) | 9.46 | 8.81 | 1,779,913 |
| WRD | 5.71▼ | -0.11 (-1.89%) | 5.86 | 5.66 | 1,872,900 |
| WSHP | 8.56▲ | +0.77 (+9.88%) | 9.10 | 7.6032 | 258,826 |
| WTO | 9.60▲ | +2.46 (+34.45%) | 9.60 | 6.81 | 69,109 |
| WU | 7.85▲ | +0.15 (+1.95%) | 7.93 | 7.7069 | 6,258,574 |
| WVE | 5.84▲ | +0.03 (+0.52%) | 5.99 | 5.785 | 3,117,582 |
| XBTY | 5.595▲ | +0.065 (+1.18%) | 5.60 | 5.53 | 21,195 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 49,032 |
| XERS | 8.00▲ | +0.08 (+1.01%) | 8.195 | 7.91 | 2,719,619 |
| XLO | 9.22▼ | -0.36 (-3.76%) | 9.60 | 9.05 | 21,749 |
| XMAX | 9.15▲ | +0.06 (+0.66%) | 9.31 | 8.99 | 1,517,728 |
| XNET | 5.84▲ | +0.245 (+4.38%) | 6.035 | 5.3232 | 340,267 |
| XPEG | 5.49▲ | +0.2833 (+5.44%) | 5.6911 | 5.465 | 42,085 |
| XPER | 8.64▲ | +0.41 (+4.98%) | 8.67 | 8.24 | 557,714 |
| XPOF | 6.94▲ | +0.02 (+0.29%) | 7.04 | 6.865 | 305,702 |
| XRPI | 5.85▲ | +0.11 (+1.92%) | 5.8699 | 5.7275 | 135,257 |
| XSLL | 9.925▲ | +0.025 (+0.25%) | 9.925 | 9.925 | 25,209 |
| XXI | 5.38▲ | +0.43 (+8.69%) | 5.46 | 4.94 | 1,263,616 |
| YALA | 5.60▲ | +0.11 (+2.00%) | 5.62 | 5.51 | 201,343 |
| YFYA | 9.78▼ | -0.005 (-0.05%) | 9.81 | 9.30 | 82,768 |
| YMAX | 7.95▼ | -0.13 (-1.61%) | 8.04 | 7.9101 | 1,559,705 |
| YMM | 8.46▲ | +0.34 (+4.19%) | 8.52 | 8.18 | 5,055,069 |
| YQQQ | 9.94▲ | +0.13 (+1.33%) | 9.95 | 9.85 | 21,286 |
| YYAI | 7.45▼ | -0.10 (-1.32%) | 7.6527 | 7.45 | 3,836 |
| ZEPP | 5.18▼ | -0.03 (-0.58%) | 5.333 | 4.8501 | 42,154 |
| ZKP | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 73,093 |
| ZOOZ | 5.30▼ | -0.24 (-4.33%) | 5.559 | 5.30 | 2,834 |
| ZTR | 6.79▼ | -0.04 (-0.59%) | 6.8382 | 6.75 | 164,282 |
| ZURA | 5.005▼ | -0.895 (-15.17%) | 6.01 | 5.00 | 1,680,014 |