Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTM | 7.95▲ | +0.14 (+1.79%) | 8.36 | 7.75 | 1,628,600 |
| VSTS | 5.26▲ | +0.13 (+2.53%) | 5.305 | 5.105 | 1,665,801 |
| VTSI | 6.25▲ | +0.32 (+5.40%) | 6.25 | 5.91 | 58,900 |
| VTYX | 5.81▼ | -0.79 (-11.97%) | 6.96 | 5.74 | 12,446,400 |
| WATT | 8.46▲ | +0.16 (+1.93%) | 8.69 | 8.064 | 67,400 |
| WAVE | 8.01▼ | -0.01 (-0.12%) | 8.17 | 7.80 | 61,200 |
| WEAV | 6.93▲ | +0.08 (+1.17%) | 7.035 | 6.91 | 642,700 |
| WEN | 8.98▼ | -0.04 (-0.44%) | 9.09 | 8.96 | 3,607,900 |
| WEST | 5.19▲ | +0.20 (+4.01%) | 5.245 | 4.98 | 224,300 |
| WHF | 7.04▼ | -0.03 (-0.42%) | 7.20 | 7.00 | 94,300 |
| WIA | 8.39▼ | -0.08 (-0.94%) | 8.42 | 8.37 | 69,000 |
| WIW | 8.89▼ | -0.10 (-1.11%) | 8.96 | 8.89 | 185,800 |
| WNC | 9.03▲ | +0.12 (+1.35%) | 9.07 | 8.88 | 308,700 |
| WOW | 5.14 | +0.00 (+0.00%) | 5.16 | 5.14 | 226,467 |
| WSBK | 9.51▼ | -0.12 (-1.25%) | 9.54 | 9.51 | 3,400 |
| WTF | 5.01▼ | -0.49 (-8.91%) | 5.52 | 4.925 | 194,200 |
| WU | 8.97▲ | +0.83 (+10.20%) | 9.22 | 8.62 | 28,733,300 |
| WVE | 7.13▲ | +0.08 (+1.13%) | 7.24 | 7.08 | 2,145,062 |
| WYY | 6.63▲ | +0.28 (+4.41%) | 6.6695 | 6.36 | 63,751 |
| XCUR | 5.0001▲ | +0.2801 (+5.93%) | 5.26 | 4.6984 | 25,750 |
| XERS | 9.21▲ | +0.08 (+0.88%) | 9.485 | 9.165 | 1,719,404 |
| XFLT | 5.02▲ | +0.09 (+1.83%) | 5.02 | 4.94 | 540,100 |
| XNET | 9.30▲ | +0.16 (+1.75%) | 9.513 | 9.125 | 299,200 |
| XPER | 6.67▲ | +0.06 (+0.91%) | 6.75 | 6.67 | 191,074 |
| XPOF | 6.98▼ | -0.03 (-0.43%) | 7.09 | 6.95 | 176,286 |
| XYZY | 9.06▲ | +0.08 (+0.89%) | 9.14 | 9.02 | 75,500 |
| YALA | 7.26▲ | +0.17 (+2.40%) | 7.26 | 7.14 | 149,400 |
| YBIT | 8.98▲ | +0.04 (+0.45%) | 9.04 | 8.93 | 206,900 |
| YDDL | 5.19▲ | +0.09 (+1.76%) | 5.39 | 4.93 | 79,200 |
| YEXT | 8.51 | +0.00 (+0.00%) | 8.57 | 8.50 | 359,922 |
| YFYA | 9.905▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 979 |
| YHGJ | 5.60▲ | +0.34 (+6.46%) | 5.85 | 5.2001 | 22,014 |
| YQ | 6.20▼ | -0.03 (-0.48%) | 6.45 | 6.12 | 24,300 |
| YRD | 5.89▼ | -0.03 (-0.51%) | 5.99 | 5.88 | 21,660 |
| YSG | 7.61▼ | -0.25 (-3.18%) | 7.94 | 7.49 | 252,500 |
| YXI | 9.745▼ | -0.0356 (-0.36%) | 9.78 | 9.69 | 10,630 |
| ZBAI | 8.37▲ | +0.08 (+0.97%) | 8.37 | 8.03 | 10,500 |
| ZTR | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.55 | 270,700 |