Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RING | 62.19▲ | +1.54 (+2.54%) | 62.41 | 60.33 | 365,186 |
| RISN | 29.6574▼ | -0.1018 (-0.34%) | 29.919 | 29.6574 | 1,668 |
| RITA | 19.36▲ | +0.096 (+0.50%) | 19.36 | 19.14 | 700 |
| RIVN | 12.99▼ | -0.72 (-5.25%) | 13.58 | 12.99 | 39,850,377 |
| RJMG | 26.5438▼ | -0.0427 (-0.16%) | 26.58 | 26.5438 | 191 |
| RKLB | 60.92▼ | -5.24 (-7.92%) | 65.18 | 60.89 | 12,478,959 |
| RKLX | 127.61▼ | -23.83 (-15.74%) | 146.0363 | 127.50 | 273,993 |
| RLX | 2.35▼ | -0.04 (-1.67%) | 2.40 | 2.35 | 857,898 |
| RMCA | 24.355▼ | -0.107 (-0.44%) | 24.355 | 24.32 | 800 |
| RNAZ | 10.95▼ | -0.98 (-8.21%) | 12.46 | 10.90 | 23,738 |
| RND | 30.7421▼ | -0.4745 (-1.52%) | 30.88 | 30.7421 | 314 |
| RNIN | 26.9287▼ | -0.1765 (-0.65%) | 27.15 | 26.9287 | 5,460 |
| ROM | 104.28▼ | -2.68 (-2.51%) | 106.415 | 104.28 | 26,934 |
| ROPE | 25.923▼ | -0.306 (-1.17%) | 25.96 | 25.923 | 1,000 |
| RPAY | 4.44▼ | -0.41 (-8.45%) | 4.87 | 4.42 | 1,337,054 |
| RSDE | 21.328▼ | -0.128 (-0.60%) | 21.47 | 21.328 | 800 |
| RSMC | 25.37▼ | -0.21 (-0.82%) | 25.719 | 25.37 | 800 |
| RSMR | 21.433▼ | -0.0872 (-0.41%) | 21.51 | 21.433 | 400 |
| RSMV | 27.1578▼ | -0.1262 (-0.46%) | 27.32 | 27.1578 | 20,219 |
| RSPE | 28.87▼ | -0.047 (-0.16%) | 29.10 | 28.86 | 2,500 |
| RSPM | 31.83▼ | -0.56 (-1.73%) | 32.16 | 31.82 | 42,300 |
| RSSE | 20.985▼ | -0.05 (-0.24%) | 21.104 | 20.985 | 10,800 |
| RSSS | 3.21▼ | -0.11 (-3.31%) | 3.28 | 3.20 | 51,378 |
| RUBI | 1.44▼ | -0.11 (-7.10%) | 1.59 | 1.44 | 80,700 |
| RUNN | 33.033▼ | -0.32 (-0.96%) | 33.499 | 33.02 | 20,600 |
| RUSC | 30.4159▼ | -0.1896 (-0.62%) | 30.777 | 30.4159 | 897 |
| RVNL | 28.6078▼ | -3.3201 (-10.40%) | 31.17 | 28.51 | 27,403 |
| RVTY | 91.02▼ | -4.28 (-4.49%) | 95.89 | 90.90 | 1,539,085 |
| RXD | 10.5534▲ | +0.0134 (+0.13%) | 10.5534 | 10.3831 | 1,930 |
| RZG | 54.0362▼ | -0.6066 (-1.11%) | 55.5529 | 54.0362 | 3,256 |
| RZV | 116.3783▼ | -1.9717 (-1.67%) | 117.43 | 116.29 | 7,646 |
| SAA | 24.8933▼ | -0.5489 (-2.16%) | 25.71 | 24.8933 | 506 |
| SAMM | 30.1689▼ | -0.2462 (-0.81%) | 30.43 | 30.1689 | 12,525 |
| SANA | 4.90▼ | -0.47 (-8.75%) | 5.55 | 4.88 | 4,808,133 |
| SAPH | 47.9144▲ | +0.0934 (+0.20%) | 48.35 | 47.9144 | 228 |
| SARK | 28.66▲ | +1.22 (+4.45%) | 28.66 | 27.92 | 1,061,288 |
| SBB | 14.0498▲ | +0.1398 (+1.01%) | 14.0564 | 13.97 | 1,743 |
| SBET | 12.77▼ | -0.84 (-6.17%) | 13.36 | 12.73 | 11,733,651 |
| SBGI | 13.51▲ | +0.34 (+2.58%) | 13.53 | 13.10 | 363,356 |
| SBIT | 32.40▲ | +2.24 (+7.43%) | 32.54 | 31.30 | 2,240,000 |
| SBSI | 28.45▲ | +0.52 (+1.86%) | 28.45 | 27.83 | 216,044 |
| SBSW | 10.92▲ | +0.17 (+1.58%) | 10.95 | 10.49 | 5,527,200 |
| SBXD | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.52 | 312,800 |
| SCAG | 2.30▼ | -0.1614 (-6.56%) | 2.48 | 2.30 | 1,321 |
| SCC | 15.21▲ | +0.6623 (+4.55%) | 15.21 | 14.80 | 29,917 |
| SCHB | 26.18▼ | -0.28 (-1.06%) | 26.415 | 26.17 | 9,668,585 |
| SCHG | 33.18▼ | -0.51 (-1.51%) | 33.5477 | 33.17 | 11,148,106 |
| SCHK | 32.74▼ | -0.35 (-1.06%) | 33.0299 | 32.725 | 946,506 |
| SCHX | 26.89▼ | -0.30 (-1.10%) | 27.1169 | 26.87 | 19,795,278 |
| SCMB | 25.88▲ | +0.02 (+0.08%) | 25.88 | 25.77 | 976,800 |
| SCVL | 18.13▼ | -0.48 (-2.58%) | 18.60 | 18.07 | 527,009 |
| SDP | 11.5626▲ | +0.0867 (+0.76%) | 11.5799 | 11.295 | 9,105 |
| SDS | 13.94▲ | +0.31 (+2.27%) | 13.94 | 13.69 | 43,907,237 |
| SDTY | 46.0138▼ | -0.2632 (-0.57%) | 46.43 | 46.0097 | 5,406 |
| SEAT | 12.15▼ | -0.82 (-6.32%) | 12.78 | 12.0608 | 125,143 |
| SEB | 3,310.48▲ | +92.48 (+2.87%) | 3,312.00 | 3,140.0101 | 2,009 |
| SEDG | 34.34▼ | -1.96 (-5.40%) | 36.73 | 34.10 | 3,349,001 |
| SEG | 24.14▲ | +0.14 (+0.58%) | 24.15 | 23.37 | 51,600 |
| SEIS | 27.326▼ | -0.36 (-1.30%) | 27.73 | 27.31 | 48,600 |
| SELX | 0.7907▼ | -0.0193 (-2.38%) | 0.87 | 0.7907 | 12,319 |
| SEMG | 27.16▼ | -0.11 (-0.40%) | 27.38 | 27.16 | 7,058 |
| SEMI | 33.20▼ | -0.509 (-1.51%) | 33.5899 | 33.20 | 8,744 |
| SEPT | 34.717▼ | -0.146 (-0.42%) | 34.854 | 34.71 | 10,400 |
| SETH | 9.20▲ | +0.49 (+5.63%) | 9.22 | 8.90 | 536,724 |
| SEZL | 65.08▼ | -5.25 (-7.46%) | 68.89 | 64.88 | 1,151,500 |
| SFHG | 0.58▼ | -0.008 (-1.36%) | 0.60 | 0.58 | 51,300 |
| SFY | 133.52▼ | -1.60 (-1.18%) | 134.50 | 133.51 | 17,200 |
| SFYF | 56.656▼ | -1.336 (-2.30%) | 57.47 | 56.656 | 3,000 |
| SG | 6.27▼ | -0.67 (-9.65%) | 6.62 | 6.245 | 6,546,846 |
| SGA | 12.16▼ | -0.32 (-2.56%) | 12.32 | 12.15 | 3,628 |
| SGDM | 59.05▲ | +1.5239 (+2.65%) | 59.07 | 57.33 | 50,631 |
| SGOL | 38.34▲ | +0.72 (+1.91%) | 38.37 | 37.78 | 5,050,166 |
| SGRT | 25.95▼ | -0.47 (-1.78%) | 26.42 | 25.91 | 18,400 |
| SH | 36.36▲ | +0.38 (+1.06%) | 36.37 | 36.055 | 7,412,102 |
| SHEH | 55.251▼ | -0.377 (-0.68%) | 56.12 | 55.251 | 14,100 |
| SHEL | 74.73▼ | -0.82 (-1.09%) | 76.38 | 74.655 | 6,082,425 |
| SHOC | 69.8169▼ | -1.1245 (-1.59%) | 70.81 | 69.71 | 26,267 |
| SHPD | 16.98▲ | +0.501 (+3.04%) | 16.98 | 16.70 | 9,700 |
| SHRY | 41.459▼ | -0.38 (-0.91%) | 41.73 | 41.459 | 400 |
| SHUS | 45.612▼ | -0.204 (-0.45%) | 45.93 | 45.612 | 3,200 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,092,545 |
| SIFY | 11.55▼ | -1.31 (-10.19%) | 12.94 | 11.55 | 208,200 |
| SIGA | 8.31▲ | +0.18 (+2.21%) | 8.31 | 8.06 | 337,416 |
| SIJ | 11.5222▲ | +0.0501 (+0.44%) | 11.5222 | 11.2071 | 10,158 |
| SIL | 67.51▲ | +1.04 (+1.56%) | 67.705 | 65.335 | 1,798,722 |
| SILA | 23.54▲ | +0.15 (+0.64%) | 23.55 | 23.2201 | 187,514 |
| SILJ | 22.95▲ | +0.43 (+1.91%) | 23.05 | 22.10 | 4,896,881 |
| SIMS | 46.918▼ | -0.862 (-1.80%) | 47.60 | 46.918 | 1,600 |
| SIVR | 46.56▲ | +1.15 (+2.53%) | 46.645 | 45.7015 | 1,891,022 |
| SIXP | 31.0316▼ | -0.0818 (-0.26%) | 31.17 | 31.02 | 22,628 |
| SKK | 0.3553▼ | -0.0415 (-10.46%) | 0.396 | 0.351 | 428,830 |
| SKYE | 1.47▼ | -0.11 (-6.96%) | 1.57 | 1.47 | 378,500 |
| SKYU | 43.05▼ | -0.827 (-1.88%) | 44.267 | 43.05 | 800 |
| SLB | 36.32▼ | -0.51 (-1.38%) | 37.05 | 36.28 | 15,553,900 |
| SLNG | 4.99 | +0.00 (+0.00%) | 4.99 | 4.72 | 4,400 |
| SLON | 34.60▼ | -5.94 (-14.65%) | 38.425 | 34.33 | 335,300 |
| SLP | 17.16▼ | -0.63 (-3.54%) | 17.94 | 17.15 | 244,222 |
| SLS | 1.91▼ | -0.17 (-8.17%) | 2.12 | 1.90 | 4,422,563 |
| SLSN | 3.28▼ | -0.23 (-6.55%) | 3.58 | 3.28 | 28,999 |
| SLV | 44.34▲ | +1.11 (+2.57%) | 44.435 | 43.54 | 30,132,310 |