Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIMI | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 66,791 |
| WKSP | 0.7379▲ | +0.1396 (+23.33%) | 1.08 | 0.73 | 204,270,495 |
| WLFC | 206.43▲ | +12.93 (+6.68%) | 206.655 | 195.49 | 197,768 |
| WLK | 80.28▼ | -3.20 (-3.83%) | 83.085 | 80.11 | 1,284,142 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 399 |
| WOLF | 57.41▲ | +8.72 (+17.91%) | 57.45 | 47.8201 | 9,484,883 |
| WS | 40.73▲ | +1.53 (+3.90%) | 40.78 | 38.62 | 1,033,706 |
| WSBK | 13.20▲ | +0.28 (+2.17%) | 13.20 | 12.89 | 31,214 |
| WSDB | 24.975▼ | -0.005 (-0.02%) | 25.01 | 24.975 | 200 |
| WSO | 401.04▲ | +16.66 (+4.33%) | 401.34 | 388.38 | 284,088 |
| WTF | 2.77▼ | -0.13 (-4.48%) | 2.95 | 2.77 | 14,481 |
| WTV | 101.57▼ | -0.14 (-0.14%) | 102.32 | 101.47 | 193,058 |
| WXM | 4.85▲ | +0.59 (+13.85%) | 4.858 | 4.07 | 108,733 |
| WY | 24.32▼ | -0.01 (-0.04%) | 24.86 | 24.32 | 7,924,420 |
| XBB | 40.9305▲ | +0.1537 (+0.38%) | 40.9386 | 40.85 | 9,590 |
| XBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.10 | 67,856 |
| XBIO | 2.80▼ | -0.21 (-6.98%) | 3.07 | 2.80 | 7,354 |
| XBIT | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.31 | 40,396 |
| XBP | 2.07▼ | -0.29 (-12.29%) | 2.31 | 2.07 | 12,436 |
| XHE | 82.34▲ | +2.20 (+2.75%) | 82.34 | 80.96 | 12,485 |
| XHLD | 1.26▼ | -0.13 (-9.35%) | 1.3874 | 1.26 | 30,120 |
| XLFI | 23.1353▼ | -0.1412 (-0.61%) | 23.379 | 23.1353 | 5,624 |
| XLRE | 43.86▼ | -0.11 (-0.25%) | 44.38 | 43.83 | 5,727,998 |
| XPER | 7.94▲ | +0.25 (+3.25%) | 7.96 | 7.69 | 645,223 |
| XPON | 0.452▼ | -0.052 (-10.32%) | 0.5196 | 0.452 | 216,234 |
| XTIA | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.76 | 1,100,457 |
| XTLB | 2.54▲ | +0.12 (+4.96%) | 2.54 | 2.31 | 10,666 |
| XTWO | 48.865▲ | +0.045 (+0.09%) | 48.90 | 48.865 | 20,218 |
| XXII | 4.645▼ | -0.855 (-15.55%) | 5.53 | 4.6201 | 74,796 |
| XYZY | 25.4534▲ | +0.2095 (+0.83%) | 25.4543 | 24.87 | 10,466 |
| YBIT | 19.21▼ | -0.25 (-1.28%) | 19.39 | 19.18 | 12,285 |
| YBTY | 13.09▲ | +0.1106 (+0.85%) | 13.09 | 12.965 | 4,783 |
| YCBD | 0.72▲ | +0.033 (+4.80%) | 0.72 | 0.67 | 146,208 |
| YELP | 22.88▲ | +0.35 (+1.55%) | 22.99 | 22.13 | 826,143 |
| YFYA | 9.83▲ | +0.015 (+0.15%) | 9.83 | 9.82 | 1,626 |
| YHC | 0.8884▲ | +0.0294 (+3.42%) | 0.889 | 0.7837 | 344,534 |
| YHGJ | 2.98▼ | -0.33 (-9.97%) | 3.23 | 2.98 | 4,249 |
| YOU | 51.45▲ | +0.68 (+1.34%) | 51.55 | 49.96 | 972,213 |
| ZBIO | 19.78▲ | +1.20 (+6.46%) | 19.86 | 18.72 | 2,128,154 |
| ZJK | 1.91▼ | -0.455 (-19.24%) | 2.74 | 1.90 | 79,575 |
| ZSB | 22.755▲ | +0.08 (+0.35%) | 22.755 | 22.74 | 111 |
| ZSQR | 16.73▲ | +1.14 (+7.31%) | 16.85 | 15.2808 | 1,111,053 |
| ZSTK | 4.04▼ | -0.02 (-0.49%) | 4.59 | 4.04 | 6,156 |
| ZTEN | 50.5206▲ | +0.1357 (+0.27%) | 50.67 | 50.5206 | 5,241 |
| ZTG | 1.59▲ | +0.11 (+7.43%) | 1.59 | 1.35 | 229,800 |
| ZTOP | 51.67▲ | +0.075 (+0.15%) | 51.7199 | 51.67 | 862 |
| ZTWO | 50.43▲ | +0.025 (+0.05%) | 50.45 | 50.43 | 488 |