Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALV | 28.4041▲ | +0.0441 (+0.16%) | 28.4041 | 28.26 | 990 |
| TAX | 30.492▲ | +0.0084 (+0.03%) | 30.60 | 30.492 | 800 |
| TAXM | 47.465▼ | -0.2431 (-0.51%) | 47.63 | 47.465 | 2,623 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.97 | 2,442,877 |
| TBLU | 49.285▲ | +0.3353 (+0.68%) | 49.285 | 48.96 | 1,800 |
| TBX | 29.6256▼ | -0.0844 (-0.28%) | 29.7899 | 29.625 | 13,255 |
| TC | 1.87▼ | -0.03 (-1.58%) | 1.99 | 1.87 | 24,126 |
| TDC | 28.94▼ | -0.52 (-1.77%) | 29.52 | 28.91 | 1,186,867 |
| TDTF | 22.77▲ | +0.075 (+0.33%) | 22.77 | 22.69 | 140,861 |
| TDTH | 1.46▼ | -0.45 (-23.56%) | 1.87 | 1.45 | 123,746 |
| TEAD | 0.443▼ | -0.0139 (-3.04%) | 0.4738 | 0.4424 | 31,197 |
| TEAM | 187.74▼ | -4.87 (-2.53%) | 194.81 | 187.23 | 1,885,356 |
| TEI | 6.30▲ | +0.12 (+1.94%) | 6.30 | 6.21 | 136,305 |
| TEKY | 46.1872▲ | +0.1101 (+0.24%) | 46.1872 | 46.10 | 635 |
| TENB | 33.49▼ | -2.39 (-6.66%) | 36.09 | 33.45 | 2,960,920 |
| TENX | 1.81▼ | -0.08 (-4.23%) | 1.93 | 1.81 | 1,991,855 |
| TEXX | 29.0752▼ | -0.0995 (-0.34%) | 29.0752 | 28.92 | 114 |
| TFFI | 21.7719▼ | -0.0738 (-0.34%) | 21.93 | 21.7719 | 4,162 |
| TFLR | 50.61▼ | -0.23 (-0.45%) | 50.61 | 50.53 | 87,697 |
| TFNS | 28.1184▲ | +0.1838 (+0.66%) | 28.1184 | 27.92 | 177 |
| TGLB | 30.5452▲ | +0.1544 (+0.51%) | 30.5452 | 30.38 | 877 |
| TH | 20.58▼ | -0.87 (-4.06%) | 21.70 | 20.56 | 2,115,595 |
| THMZ | 34.7797▲ | +0.2065 (+0.60%) | 34.7797 | 34.62 | 122 |
| TIER | 32.713▲ | +0.3047 (+0.94%) | 32.713 | 32.55 | 2,563 |
| TIL | 7.17▲ | +0.05 (+0.70%) | 7.17 | 7.05 | 9,505 |
| TIPC | 93.366▼ | -0.054 (-0.06%) | 93.366 | 93.1708 | 1,078 |
| TLNC | 10.24▲ | +0.03 (+0.29%) | 10.30 | 10.24 | 5,825 |
| TLSI | 4.34▼ | -0.27 (-5.86%) | 4.62 | 4.32 | 351,407 |
| TLTD | 102.39▲ | +0.9272 (+0.91%) | 102.39 | 101.69 | 3,400 |
| TMDE | 0.6666▼ | -0.0434 (-6.11%) | 0.7199 | 0.664 | 94,637 |
| TMDX | 85.29▲ | +1.39 (+1.66%) | 85.6925 | 81.80 | 687,036 |
| TMH | 49.887▲ | +0.455 (+0.92%) | 49.887 | 49.53 | 400 |
| TMLP | 28.3732▼ | -0.2299 (-0.80%) | 28.53 | 28.3732 | 686 |
| TMNL | 47.3654▼ | -0.3443 (-0.72%) | 47.545 | 47.3654 | 1,478 |
| TNMG | 4.39▼ | -0.62 (-12.38%) | 5.03 | 4.38 | 70,849 |
| TOK | 154.48▲ | +0.6125 (+0.40%) | 154.48 | 153.41 | 15,800 |
| TONX | 3.575▼ | -0.295 (-7.62%) | 3.89 | 3.56 | 179,028 |
| TOT | 24.279▲ | +0.1254 (+0.52%) | 24.279 | 24.19 | 8,700 |
| TOUS | 39.05▲ | +0.48 (+1.24%) | 39.05 | 38.72 | 268,940 |
| TP | 8.00▼ | -0.3932 (-4.68%) | 8.31 | 8.00 | 9,192 |
| TPHD | 41.126▲ | +0.066 (+0.16%) | 41.126 | 40.88 | 13,258 |
| TPR | 113.88▲ | +1.76 (+1.57%) | 113.905 | 111.54 | 1,885,281 |
| TQQY | 12.34▼ | -0.01 (-0.08%) | 12.34 | 12.25 | 1,953 |
| TRIN | 17.66▲ | +0.17 (+0.97%) | 17.66 | 17.345 | 630,714 |
| TRS | 39.15▼ | -0.32 (-0.81%) | 40.17 | 39.07 | 287,922 |
| TRUH | 29.8904▲ | +0.1385 (+0.47%) | 29.8904 | 29.55 | 219 |
| TRUM | 24.7802▲ | +0.0782 (+0.32%) | 24.7802 | 24.65 | 609 |
| TRUO | 25.0741▲ | +0.0945 (+0.38%) | 25.0741 | 24.96 | 406 |
| TRUP | 23.16▲ | +0.74 (+3.30%) | 23.22 | 22.05 | 536,934 |
| TSHA | 4.67▼ | -0.12 (-2.51%) | 4.88 | 4.665 | 3,100,955 |
| TSNF | 31.989▼ | -0.0489 (-0.15%) | 32.19 | 31.989 | 900 |
| TSRS | 24.964▲ | +0.0559 (+0.22%) | 24.964 | 24.84 | 800 |
| TTAM | 13.85▲ | +0.32 (+2.37%) | 13.86 | 13.50 | 200,831 |
| TTXD | 11.6772▼ | -0.299 (-2.50%) | 11.92 | 11.67 | 6,389 |
| TTXU | 36.9196▲ | +0.9159 (+2.54%) | 36.9196 | 36.25 | 17,711 |
| TUA | 19.12▲ | +0.08 (+0.42%) | 19.12 | 18.99 | 259,991 |
| TUYA | 1.69▼ | -0.03 (-1.74%) | 1.755 | 1.69 | 514,583 |
| TVGN | 7.25▼ | -0.60 (-7.64%) | 7.70 | 7.25 | 5,562 |
| TVRD | 1.27▲ | +0.21 (+19.81%) | 1.28 | 1.07 | 651,986 |
| TWLV | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 1,053 |
| TXN | 278.07▲ | +7.42 (+2.74%) | 278.6889 | 269.53 | 3,960,620 |
| TYGO | 0.8598▼ | -0.0202 (-2.30%) | 0.9064 | 0.8541 | 736,038 |
| UBCP | 14.815▼ | -0.365 (-2.40%) | 15.56 | 14.805 | 15,164 |
| UCYB | 92.129▼ | -4.2925 (-4.45%) | 95.95 | 92.05 | 6,600 |
| UDIV | 61.888▲ | +0.3354 (+0.54%) | 61.909 | 61.67 | 6,000 |
| UFIV | 46.8091▲ | +0.1691 (+0.36%) | 46.8091 | 46.65 | 119,175 |
| UG | 7.08▼ | -0.17 (-2.34%) | 7.195 | 7.08 | 2,151 |
| UIVM | 75.801▲ | +0.6111 (+0.81%) | 75.83 | 75.51 | 15,300 |
| UL | 62.54▲ | +0.29 (+0.47%) | 62.56 | 61.89 | 2,740,297 |
| ULCC | 6.19▲ | +0.34 (+5.81%) | 6.20 | 5.82 | 2,429,295 |
| ULST | 40.27▲ | +0.05 (+0.12%) | 40.27 | 40.25 | 29,500 |
| ULVM | 104.0646▲ | +0.6656 (+0.64%) | 104.0646 | 103.31 | 1,016 |
| UNB | 23.60▲ | +0.10 (+0.43%) | 23.60 | 23.47 | 856 |
| UP | 3.77▼ | -0.19 (-4.80%) | 3.99 | 3.77 | 53,287 |
| UPAL | 22.09▼ | -0.13 (-0.59%) | 22.09 | 21.71 | 1,200 |
| UPST | 23.81▼ | -0.83 (-3.37%) | 24.878 | 23.81 | 4,562,029 |
| UPV | 97.15▲ | +1.2222 (+1.27%) | 97.15 | 96.27 | 200 |
| UROY | 4.14▼ | -0.11 (-2.59%) | 4.25 | 4.12 | 1,860,788 |
| USEA | 2.72▼ | -0.31 (-10.23%) | 2.96 | 2.72 | 220,411 |
| USFE | 36.5705▼ | -0.0195 (-0.05%) | 36.5705 | 36.45 | 713 |
| USIN | 47.1921▼ | -0.0113 (-0.02%) | 47.1921 | 47.045 | 2,540 |
| USSG | 71.8893▲ | +0.5093 (+0.71%) | 71.90 | 71.54 | 11,474 |
| USSH | 49.6695▼ | -0.0655 (-0.13%) | 49.6695 | 49.6192 | 2,527 |
| UST | 38.4294▲ | +0.2537 (+0.66%) | 38.4294 | 38.065 | 4,664 |
| USVN | 45.736▲ | +0.1712 (+0.38%) | 45.736 | 45.559 | 6,000 |
| UTRE | 48.21▲ | +0.125 (+0.26%) | 48.21 | 48.12 | 7,500 |
| UTSI | 2.32▲ | +0.07 (+3.11%) | 2.32 | 2.22 | 2,266 |
| UTWO | 47.52▲ | +0.08 (+0.17%) | 47.52 | 47.45 | 413,760 |
| VALQ | 70.49▲ | +0.3263 (+0.47%) | 70.51 | 70.10 | 5,435 |
| VBCC | 74.1806▲ | +0.1328 (+0.18%) | 74.1806 | 74.05 | 8,289 |
| VBCD | 73.5348▲ | +0.1248 (+0.17%) | 73.5499 | 73.38 | 2,650 |
| VBCI | 71.7634▲ | +0.1157 (+0.16%) | 71.7634 | 71.51 | 379 |
| VBCJ | 71.52▲ | +0.095 (+0.13%) | 71.52 | 71.21 | 5,600 |
| VBF | 14.18▼ | -0.11 (-0.77%) | 14.36 | 14.17 | 63,874 |
| VCOB | 47.8388▲ | +0.0748 (+0.16%) | 47.8388 | 47.6799 | 1,910 |
| VCYT | 45.43▼ | -3.11 (-6.41%) | 49.00 | 45.36 | 1,684,928 |
| VDC | 222.17▲ | +1.05 (+0.47%) | 222.335 | 220.0861 | 209,137 |
| VECO | 49.67▲ | +4.22 (+9.28%) | 49.84 | 45.89 | 916,402 |
| VEGA | 52.96▲ | +0.29 (+0.55%) | 52.96 | 52.74 | 5,617 |
| VERX | 11.37▼ | -0.31 (-2.65%) | 11.70 | 11.34 | 1,079,552 |