Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUX | 21.151▼ | -0.179 (-0.84%) | 21.151 | 21.035 | 300 |
| LXRX | 0.7308▲ | +0.0585 (+8.70%) | 0.7371 | 0.65 | 5,704,607 |
| LYEL | 0.4752▲ | +0.0462 (+10.77%) | 0.4773 | 0.4131 | 1,032,429 |
| LYFT | 12.40▼ | -0.12 (-0.96%) | 12.42 | 12.02 | 6,581,294 |
| LYRA | 0.1188▲ | +0.005 (+4.39%) | 0.12 | 0.1016 | 2,303,141 |
| LYV | 132.45▲ | +0.155 (+0.12%) | 132.6025 | 127.76 | 1,969,763 |
| LZM | 3.58▲ | +0.14 (+4.07%) | 3.59 | 3.38 | 101,274 |
| M | 11.42▼ | -0.01 (-0.09%) | 11.455 | 11.01 | 7,951,092 |
| MA | 548.06▲ | +8.17 (+1.51%) | 549.07 | 529.555 | 2,372,966 |
| MAA | 159.65▲ | +2.12 (+1.35%) | 159.93 | 155.21 | 957,841 |
| MAC | 14.66▼ | -0.02 (-0.14%) | 14.71 | 14.16 | 1,645,337 |
| MADE | 23.18▲ | +0.22 (+0.96%) | 23.18 | 22.79 | 4,000 |
| MAG | 15.56▲ | +0.12 (+0.78%) | 15.62 | 15.135 | 613,629 |
| MAMO | 2.40▼ | -0.09 (-3.61%) | 2.40 | 2.16 | 10,900 |
| MANH | 177.39▲ | +1.04 (+0.59%) | 177.725 | 171.4247 | 658,569 |
| MAR | 238.58▼ | -1.14 (-0.48%) | 239.05 | 231.21 | 2,246,300 |
| MART | 33.2861▲ | +0.1393 (+0.42%) | 33.2861 | 32.83 | 8,921 |
| MAS | 60.61▲ | +0.155 (+0.26%) | 60.67 | 59.05 | 3,164,700 |
| MASK | 3.25▼ | -0.25 (-7.14%) | 3.64 | 3.25 | 16,245 |
| MAT | 15.89▲ | +0.14 (+0.89%) | 15.92 | 15.34 | 3,940,960 |
| MAVF | 94.7549▲ | +0.5989 (+0.64%) | 94.7549 | 92.8443 | 947 |
| MAYT | 32.602▲ | +0.282 (+0.87%) | 32.602 | 31.87 | 28,195 |
| MAYW | 30.8544▲ | +0.0744 (+0.24%) | 30.87 | 30.09 | 66,933 |
| MBOX | 32.068▼ | -0.012 (-0.04%) | 32.068 | 31.46 | 2,500 |
| MBSD | 20.68▲ | +0.02 (+0.10%) | 20.68 | 20.62 | 9,600 |
| MC | 53.58▲ | +0.28 (+0.53%) | 53.68 | 51.66 | 1,047,820 |
| MCDS | 51.902▲ | +0.242 (+0.47%) | 51.902 | 51.30 | 100 |
| MCHP | 46.08▲ | +0.18 (+0.39%) | 46.24 | 44.17 | 10,848,348 |
| MCN | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.53 | 79,173 |
| MEDI | 26.1929▲ | +0.0729 (+0.28%) | 26.1929 | 25.83 | 1,129 |
| MEDX | 27.1542▲ | +0.6412 (+2.42%) | 27.1542 | 26.8625 | 1,126 |
| MELI | 2,330.85▲ | +50.83 (+2.23%) | 2,337.505 | 2,217.8285 | 601,348 |
| MEM | 29.3824▲ | +0.1353 (+0.46%) | 29.3824 | 29.196 | 1,625 |
| MEMX | 28.7697▲ | +0.2431 (+0.85%) | 28.7697 | 28.58 | 1,033 |
| MET | 75.37▼ | -1.05 (-1.37%) | 75.52 | 73.24 | 3,666,300 |
| META | 549.00▼ | -5.44 (-0.98%) | 549.10 | 529.50 | 29,243,971 |
| MEXX | 14.32▲ | +0.47 (+3.39%) | 14.3704 | 13.33 | 114,052 |
| MFG | 5.05▼ | -0.06 (-1.17%) | 5.05 | 4.96 | 2,629,591 |
| MFSG | 22.73▲ | +0.16 (+0.71%) | 22.73 | 22.24 | 13,200 |
| MFSM | 24.387▲ | +0.064 (+0.26%) | 24.39 | 24.30 | 2,700 |
| MFSV | 24.098▲ | +0.218 (+0.91%) | 24.10 | 23.70 | 2,000 |
| MFUS | 49.41▲ | +0.4341 (+0.89%) | 49.41 | 48.46 | 10,077 |
| MGF | 3.15▲ | +0.04 (+1.29%) | 3.15 | 3.10 | 138,518 |
| MGLD | 0.90▼ | -0.025 (-2.70%) | 0.96 | 0.90 | 7,126 |
| MGMT | 36.82▼ | -0.23 (-0.62%) | 36.82 | 36.37 | 3,163 |
| MGX | 1.73▲ | +0.09 (+5.49%) | 1.73 | 1.595 | 299,700 |
| MGYR | 13.78▼ | -0.32 (-2.27%) | 14.225 | 13.78 | 1,916 |
| MID | 57.872▲ | +0.352 (+0.61%) | 57.872 | 56.73 | 9,932 |
| MIDD | 133.35▲ | +0.59 (+0.44%) | 133.60 | 128.42 | 599,529 |
| MIDE | 27.978▼ | -0.072 (-0.26%) | 27.978 | 27.25 | 51,760 |
| MILN | 43.16▲ | +0.22 (+0.51%) | 43.16 | 42.12 | 8,727 |
| MIN | 2.69▲ | +0.015 (+0.56%) | 2.69 | 2.67 | 292,870 |
| MINT | 100.41▼ | -0.02 (-0.02%) | 100.45 | 100.41 | 865,300 |
| MISL | 31.71▲ | +0.13 (+0.41%) | 31.7274 | 31.3108 | 11,251 |
| MLPD | 24.02▼ | -0.23 (-0.95%) | 24.02 | 23.81 | 2,772 |
| MLSS | 0.92▼ | -0.05 (-5.15%) | 0.97 | 0.92 | 19,108 |
| MMIT | 23.78▲ | +0.01 (+0.04%) | 23.78 | 23.6709 | 251,682 |
| MMLG | 28.3646▲ | +0.0746 (+0.26%) | 28.3646 | 27.61 | 4,687 |
| MMTM | 240.42▲ | +1.9777 (+0.83%) | 240.42 | 236.44 | 2,700 |
| MNDY | 280.99▲ | +4.70 (+1.70%) | 281.83 | 262.33 | 420,799 |
| MOD | 81.64▼ | -0.17 (-0.21%) | 81.75 | 77.29 | 954,500 |
| MODL | 38.75▲ | +0.31 (+0.81%) | 38.78 | 37.8358 | 43,659 |
| MORN | 284.72▲ | +2.515 (+0.89%) | 285.54 | 272.49 | 206,904 |
| MOTO | 40.0729▼ | -0.1711 (-0.43%) | 40.0729 | 39.41 | 377 |
| MPAA | 8.91 | +0.00 (+0.00%) | 8.925 | 8.49 | 57,555 |
| MPW | 5.52▲ | +0.03 (+0.55%) | 5.53 | 5.33 | 14,176,100 |
| MQT | 9.73▲ | +0.07 (+0.72%) | 9.74 | 9.62 | 58,163 |
| MREO | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.46 | 806,173 |
| MRIN | 0.6073▲ | +0.0041 (+0.68%) | 0.6153 | 0.4901 | 1,496,823 |
| MRNA | 28.54▲ | +0.71 (+2.55%) | 28.65 | 27.24 | 7,710,200 |
| MRNO | 9.81▼ | -0.29 (-2.87%) | 10.50 | 9.81 | 1,200 |
| MRNY | 2.63▲ | +0.06 (+2.33%) | 2.63 | 2.53 | 765,145 |
| MRVL | 58.37▼ | -0.31 (-0.53%) | 58.435 | 55.86 | 13,880,240 |
| MSCI | 545.11▲ | +4.425 (+0.82%) | 546.53 | 531.805 | 600,406 |
| MSN | 0.40▼ | -0.0117 (-2.84%) | 0.42 | 0.40 | 1,000 |
| MSSM | 42.06▼ | -0.04 (-0.10%) | 42.08 | 41.22 | 23,000 |
| MT | 29.69▼ | -0.48 (-1.59%) | 29.73 | 28.01 | 2,379,099 |
| MTAL | 8.99▼ | -0.57 (-5.96%) | 9.365 | 8.98 | 1,492,278 |
| MTB | 169.76▼ | -0.09 (-0.05%) | 170.14 | 165.34 | 1,066,921 |
| MTCH | 29.66▼ | -0.05 (-0.17%) | 29.73 | 28.89 | 3,319,744 |
| MTNB | 0.591▼ | -0.056 (-8.66%) | 0.644 | 0.59 | 54,700 |
| MTR | 5.24▲ | +0.04 (+0.77%) | 5.3199 | 5.24 | 1,370 |
| MTSI | 103.75▲ | +0.63 (+0.61%) | 103.81 | 99.78 | 1,224,790 |
| MTX | 51.59▲ | +0.62 (+1.22%) | 51.77 | 49.54 | 379,453 |
| MU | 76.95▲ | +0.08 (+0.10%) | 77.145 | 73.50 | 19,779,295 |
| MUA | 10.27▲ | +0.14 (+1.38%) | 10.27 | 10.058 | 123,534 |
| MUB | 104.73▲ | +0.36 (+0.34%) | 104.78 | 104.29 | 7,777,300 |
| MUD | 25.85▲ | +0.56 (+2.21%) | 26.68 | 25.85 | 900 |
| MUE | 9.75▲ | +0.135 (+1.40%) | 9.75 | 9.54 | 102,995 |
| MULL | 8.81 | +0.00 (+0.00%) | 8.8586 | 8.0101 | 93,601 |
| MUST | 20.10▲ | +0.09 (+0.45%) | 20.10 | 19.96 | 44,926 |
| MUU | 9.90▼ | -0.08 (-0.80%) | 9.94 | 9.00 | 380,300 |
| MUX | 7.80▲ | +0.17 (+2.23%) | 7.83 | 7.51 | 631,900 |
| MVF | 6.91▲ | +0.095 (+1.39%) | 6.91 | 6.81 | 148,260 |
| MVLL | 14.08▼ | -0.54 (-3.69%) | 14.08 | 12.8265 | 37,159 |
| MVPA | 30.567▼ | -0.048 (-0.16%) | 30.567 | 29.988 | 3,900 |
| MVV | 54.16▼ | -0.31 (-0.57%) | 54.29 | 52.23 | 13,700 |
| MWG | 0.275▼ | -0.0175 (-5.98%) | 0.30 | 0.2749 | 37,984 |
| MXE | 9.4655▼ | -0.0472 (-0.50%) | 9.4749 | 9.21 | 3,140 |
| MYCJ | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.67 | 48,600 |