Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWL | 117.94▲ | +0.17 (+0.14%) | 118.01 | 116.85 | 170,530 |
| RXD | 9.1254▼ | -0.1022 (-1.11%) | 9.30 | 9.1199 | 24,059 |
| RXI | 207.03▼ | -0.9492 (-0.46%) | 207.95 | 207.01 | 4,079 |
| RZV | 128.6049▲ | +0.4769 (+0.37%) | 128.755 | 127.00 | 2,351 |
| SA | 28.26▼ | -5.28 (-15.74%) | 31.67 | 28.13 | 2,085,800 |
| SAM | 213.62▲ | +3.88 (+1.85%) | 213.85 | 209.55 | 137,300 |
| SANG | 4.67▼ | -0.15 (-3.11%) | 4.67 | 4.6497 | 632 |
| SAP | 201.04▲ | +0.83 (+0.41%) | 204.39 | 200.96 | 6,264,000 |
| SATL | 4.60▼ | -0.64 (-12.21%) | 5.7379 | 4.55 | 17,484,326 |
| SAWS | 21.968▼ | -0.223 (-1.00%) | 22.19 | 21.968 | 1,600 |
| SB | 5.71▲ | +0.09 (+1.60%) | 5.72 | 5.55 | 920,111 |
| SBC | 4.58▲ | +0.35 (+8.27%) | 4.59 | 4.23 | 42,357 |
| SBRA | 18.73▲ | +0.21 (+1.13%) | 18.76 | 18.405 | 2,374,523 |
| SCHD | 29.82▲ | +0.45 (+1.53%) | 29.82 | 29.38 | 22,771,155 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,386,012 |
| SCI | 80.43▲ | +0.63 (+0.79%) | 80.48 | 78.49 | 1,591,100 |
| SCKT | 1.22▼ | -0.08 (-6.15%) | 1.30 | 1.22 | 12,900 |
| SCNX | 0.454▼ | -0.0328 (-6.74%) | 0.485 | 0.453 | 572,700 |
| SCVL | 19.06▲ | +0.63 (+3.42%) | 19.06 | 18.134 | 449,484 |
| SDOG | 63.91▲ | +0.60 (+0.95%) | 63.91 | 63.10 | 23,639 |
| SDY | 148.73▲ | +1.30 (+0.88%) | 148.73 | 146.95 | 437,482 |
| SEDG | 30.95▼ | -3.09 (-9.08%) | 33.47 | 30.7601 | 2,455,398 |
| SEER | 1.82▼ | -0.04 (-2.15%) | 1.86 | 1.82 | 137,110 |
| SEMI | 31.442▼ | -0.578 (-1.81%) | 32.09 | 31.442 | 20,600 |
| SEMR | 11.89▼ | -0.02 (-0.17%) | 11.92 | 11.89 | 1,584,106 |
| SENEA | 119.33▲ | +2.50 (+2.14%) | 119.5099 | 115.98 | 27,513 |
| SERV | 10.43▼ | -0.87 (-7.70%) | 11.32 | 10.38 | 6,259,153 |
| SFHG | 0.67▼ | -0.0537 (-7.42%) | 0.75 | 0.67 | 169,600 |
| SFTX | 27.6071▼ | -0.5606 (-1.99%) | 27.92 | 27.6071 | 25,431 |
| SGML | 10.78▼ | -1.93 (-15.18%) | 12.60 | 10.65 | 4,171,500 |
| SGMO | 0.5355▲ | +0.0225 (+4.39%) | 0.5389 | 0.4613 | 9,691,496 |
| SGRY | 14.86▲ | +0.38 (+2.62%) | 14.87 | 14.35 | 1,033,019 |
| SHEH | 55.199▲ | +0.2067 (+0.38%) | 55.21 | 54.51 | 11,000 |
| SHEN | 11.87▲ | +0.58 (+5.14%) | 11.88 | 11.23 | 352,198 |
| SHIM | 3.75▲ | +0.35 (+10.29%) | 3.775 | 3.445 | 114,496 |
| SHPD | 21.362▲ | +1.723 (+8.77%) | 21.362 | 20.01 | 13,900 |
| SHPU | 18.63▼ | -3.945 (-17.48%) | 21.67 | 18.534 | 136,900 |
| SHRT | 7.385▲ | +0.16 (+2.21%) | 7.385 | 7.281 | 41,200 |
| SHRY | 43.529▲ | +0.30 (+0.69%) | 43.529 | 43.13 | 1,700 |
| SHYG | 43.10▲ | +0.03 (+0.07%) | 43.10 | 43.02 | 1,574,502 |
| SHYL | 45.115▲ | +0.065 (+0.14%) | 45.12 | 45.00 | 50,755 |
| SII | 122.68▼ | -7.79 (-5.97%) | 130.65 | 122.20 | 566,800 |
| SIMA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 1,722 |
| SITE | 143.54▲ | +0.38 (+0.27%) | 143.885 | 140.76 | 588,000 |
| SIXA | 52.30▲ | +0.65 (+1.26%) | 52.30 | 51.77 | 13,700 |
| SIXH | 41.113▲ | +0.547 (+1.35%) | 41.113 | 40.65 | 14,300 |
| SIXL | 37.832▲ | +0.201 (+0.53%) | 37.832 | 37.48 | 3,900 |
| SIXS | 52.42▼ | -0.27 (-0.51%) | 52.44 | 51.92 | 12,900 |
| SKWD | 44.62▼ | -0.53 (-1.17%) | 45.69 | 44.50 | 392,957 |
| SKYH | 9.24▲ | +0.18 (+1.99%) | 9.25 | 8.98 | 132,332 |
| SKYU | 30.4849▼ | -1.3428 (-4.22%) | 31.83 | 30.4849 | 262 |
| SKYY | 119.13▼ | -2.50 (-2.06%) | 121.405 | 118.90 | 219,917 |
| SLE | 5.40▼ | -0.79 (-12.76%) | 5.99 | 5.40 | 39,000 |
| SLGL | 64.22▲ | +3.37 (+5.54%) | 65.00 | 58.47 | 61,700 |
| SLQD | 50.90▲ | +0.055 (+0.11%) | 50.90 | 50.8605 | 119,834 |
| SMCF | 34.589▼ | -0.159 (-0.46%) | 34.589 | 34.404 | 1,400 |
| SMDX | 23.843▼ | -0.126 (-0.53%) | 23.843 | 23.77 | 500 |
| SMMT | 14.48▼ | -0.92 (-5.97%) | 15.31 | 14.43 | 4,123,300 |
| SMMU | 50.755▲ | +0.031 (+0.06%) | 50.76 | 50.72 | 100,043 |
| SMR | 17.48▼ | -1.44 (-7.61%) | 19.13 | 17.3301 | 25,697,165 |
| SMX | 13.73▼ | -3.27 (-19.24%) | 17.0718 | 13.51 | 909,870 |
| SMYY | 11.514▼ | -0.761 (-6.20%) | 11.97 | 11.51 | 20,700 |
| SNAG | 12.3256▼ | -1.197 (-8.85%) | 13.185 | 12.3256 | 18,069 |
| SNAP | 6.93▼ | -0.31 (-4.28%) | 7.19 | 6.91 | 44,206,200 |
| SNDL | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.54 | 1,298,400 |
| SNSR | 37.655▼ | -0.7603 (-1.98%) | 38.34 | 37.655 | 5,100 |
| SOCA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 2,500 |
| SOCL | 55.90▼ | -1.9256 (-3.33%) | 56.34 | 55.86 | 2,534 |
| SOHO | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.21 | 569,055 |
| SOLR | 32.7531▼ | -0.5769 (-1.73%) | 32.7531 | 32.62 | 343 |
| SOLV | 76.97▲ | +0.45 (+0.59%) | 76.99 | 75.59 | 1,348,365 |
| SON | 48.00▲ | +0.14 (+0.29%) | 48.04 | 47.00 | 1,672,500 |
| SOTK | 4.11▼ | -0.27 (-6.16%) | 4.34 | 4.11 | 26,281 |
| SPAI | 4.68▼ | -0.65 (-12.20%) | 5.39 | 4.68 | 191,464 |
| SPAM | 30.424▼ | -0.355 (-1.15%) | 30.86 | 30.424 | 1,200 |
| SPCB | 9.50▼ | -0.54 (-5.38%) | 10.46 | 9.44 | 88,093 |
| SPCT | 26.53▲ | +0.1685 (+0.64%) | 26.53 | 26.38 | 400 |
| SPCX | 22.085▲ | +0.04 (+0.18%) | 22.51 | 22.085 | 642 |
| SPDG | 43.304▲ | +0.35 (+0.81%) | 43.304 | 43.03 | 23,100 |
| SPHD | 50.28▲ | +0.71 (+1.43%) | 50.29 | 49.605 | 1,190,040 |
| SPKL | 11.32 | +0.00 (+0.00%) | 11.32 | 11.20 | 1,383 |
| SPLV | 73.65▲ | +0.61 (+0.84%) | 73.65 | 72.72 | 5,200,400 |
| SPMB | 22.50▼ | -0.07 (-0.31%) | 22.56 | 22.50 | 761,497 |
| SPOK | 13.77▲ | +0.41 (+3.07%) | 13.78 | 13.32 | 124,756 |
| SPT | 9.05▲ | +0.35 (+4.02%) | 9.07 | 8.55 | 1,405,838 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 1,900 |
| SPVM | 69.82▲ | +0.1173 (+0.17%) | 69.82 | 69.1701 | 20,537 |
| SPVU | 58.716▲ | +0.6059 (+1.04%) | 58.716 | 58.05 | 7,600 |
| SPXD | 26.74▼ | -0.034 (-0.13%) | 26.74 | 26.61 | 3,800 |
| SPYD | 45.28▲ | +0.40 (+0.89%) | 45.30 | 44.705 | 2,173,000 |
| SQLV | 45.012▲ | +0.1383 (+0.31%) | 45.012 | 44.68 | 500 |
| SRHQ | 40.301▼ | -0.056 (-0.14%) | 40.301 | 40.12 | 300 |
| SRHR | 54.252▲ | +0.105 (+0.19%) | 54.252 | 53.84 | 500 |
| SRPT | 20.34▼ | -0.895 (-4.21%) | 21.31 | 20.22 | 3,121,956 |
| SSFI | 21.501▲ | +0.101 (+0.47%) | 21.501 | 21.48 | 500 |
| SSPY | 89.887▼ | -0.0554 (-0.06%) | 89.887 | 89.64 | 700 |
| SSSS | 9.34▼ | -0.25 (-2.61%) | 9.56 | 9.32 | 162,069 |
| SSXU | 35.855▼ | -0.542 (-1.49%) | 36.15 | 35.855 | 2,800 |
| SSYS | 10.70▼ | -0.54 (-4.80%) | 11.39 | 10.65 | 735,275 |
| STBA | 42.64▲ | +0.54 (+1.28%) | 42.71 | 41.25 | 321,245 |