Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFYF | 50.655▼ | -0.155 (-0.31%) | 51.03 | 50.655 | 3,000 |
| SGHC | 11.57▲ | +0.15 (+1.31%) | 11.57 | 11.28 | 1,463,793 |
| SGMT | 7.67▼ | -1.00 (-11.53%) | 8.64 | 7.66 | 1,183,929 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 9,432,400 |
| SHBI | 15.73▼ | -0.33 (-2.05%) | 16.15 | 15.72 | 185,199 |
| SHCO | 7.64▼ | -0.17 (-2.18%) | 7.85 | 7.63 | 120,811 |
| SHMD | 2.56▼ | -0.02 (-0.78%) | 2.7663 | 2.55 | 7,265 |
| SHRY | 42.462▼ | -0.146 (-0.34%) | 42.652 | 42.462 | 2,500 |
| SHY | 82.67▼ | -0.03 (-0.04%) | 82.74 | 82.67 | 1,979,404 |
| SII | 65.93▲ | +1.03 (+1.59%) | 65.94 | 63.96 | 189,300 |
| SIMS | 38.352▼ | -0.069 (-0.18%) | 38.56 | 38.352 | 800 |
| SISI | 5.50▼ | -0.61 (-9.98%) | 6.00 | 5.47 | 27,786 |
| SIVR | 36.19▼ | -0.01 (-0.03%) | 36.215 | 35.915 | 384,517 |
| SIXH | 39.055▲ | +0.195 (+0.50%) | 39.069 | 38.85 | 8,400 |
| SIZE | 157.07▼ | -0.61 (-0.39%) | 158.14 | 157.07 | 4,000 |
| SJLD | 25.40▲ | +0.065 (+0.26%) | 25.43 | 25.40 | 400 |
| SKF | 28.23▲ | +0.6234 (+2.26%) | 28.24 | 27.52 | 4,400 |
| SKRE | 10.876▲ | +0.361 (+3.43%) | 10.90 | 10.49 | 32,100 |
| SKWD | 47.70▼ | -0.84 (-1.73%) | 49.005 | 47.56 | 286,086 |
| SLNZ | 46.94▼ | -0.005 (-0.01%) | 46.94 | 46.78 | 1,700 |
| SLON | 44.94▼ | -4.83 (-9.70%) | 49.93 | 44.68 | 117,300 |
| SLSN | 3.90▲ | +0.27 (+7.44%) | 3.91 | 3.60 | 43,203 |
| SLSR | 5.65▲ | +0.33 (+6.20%) | 5.65 | 5.26 | 36,397 |
| SLV | 34.50 | +0.00 (+0.00%) | 34.52 | 34.22 | 13,876,500 |
| SMBC | 53.79▼ | -1.465 (-2.65%) | 55.30 | 53.75 | 47,425 |
| SMBS | 25.28▼ | -0.06 (-0.24%) | 25.35 | 25.28 | 485,900 |
| SMFG | 17.13▲ | +0.38 (+2.27%) | 17.46 | 17.13 | 2,610,033 |
| SMOG | 117.65▲ | +2.179 (+1.89%) | 117.65 | 116.82 | 500 |
| SMP | 38.19▼ | -0.98 (-2.50%) | 39.12 | 38.18 | 215,195 |
| SNDL | 2.02▼ | -0.09 (-4.27%) | 2.15 | 2.01 | 5,212,782 |
| SNOA | 5.35▲ | +0.08 (+1.52%) | 5.35 | 4.612 | 1,380,854 |
| SNYR | 3.43▼ | -0.12 (-3.38%) | 3.60 | 3.425 | 20,782 |
| SOFI | 23.77▲ | +0.48 (+2.06%) | 23.86 | 22.6101 | 44,765,005 |
| SOFX | 32.98▲ | +1.25 (+3.94%) | 33.216 | 29.90 | 360,300 |
| SOLT | 20.04▼ | -2.16 (-9.73%) | 22.36 | 19.91 | 5,067,322 |
| SOLV | 71.42▼ | -1.78 (-2.43%) | 73.54 | 71.37 | 3,952,400 |
| SOLZ | 20.06▼ | -1.05 (-4.97%) | 21.14 | 20.00 | 1,213,854 |
| SOR | 43.77▲ | +0.09 (+0.21%) | 44.5199 | 43.77 | 2,504 |
| SOTK | 3.3002▲ | +0.0402 (+1.23%) | 3.305 | 3.23 | 9,286 |
| SPB | 56.60▼ | -1.62 (-2.78%) | 58.67 | 56.58 | 389,810 |
| SPFI | 38.86▼ | -0.94 (-2.36%) | 40.00 | 38.79 | 109,017 |
| SPGI | 556.47▼ | -7.68 (-1.36%) | 565.28 | 555.70 | 962,732 |
| SPHB | 103.09▼ | -1.10 (-1.06%) | 104.26 | 103.03 | 420,200 |
| SPHL | 0.5005▼ | -0.0585 (-10.47%) | 0.5479 | 0.50 | 25,847 |
| SPIB | 33.62▼ | -0.02 (-0.06%) | 33.6699 | 33.62 | 4,077,340 |
| SPKL | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 206 |
| SPMD | 55.68▼ | -0.30 (-0.54%) | 56.06 | 55.65 | 1,245,300 |
| SPRC | 4.51▼ | -0.4002 (-8.15%) | 5.10 | 4.51 | 16,133 |
| SPTS | 29.22 | +0.00 (+0.00%) | 29.25 | 29.22 | 955,952 |
| SPUT | 26.5225▼ | -0.0322 (-0.12%) | 26.57 | 26.5225 | 611 |
| SPVM | 62.6927▼ | -0.5061 (-0.80%) | 63.32 | 62.6927 | 1,355 |
| SPWH | 2.70▼ | -0.20 (-6.90%) | 2.96 | 2.69 | 647,490 |
| SPXE | 69.704▼ | -0.2311 (-0.33%) | 70.17 | 69.704 | 1,900 |
| SPYX | 52.96▼ | -0.11 (-0.21%) | 53.22 | 52.955 | 56,400 |
| SQLV | 41.847▼ | -0.2645 (-0.63%) | 42.08 | 41.847 | 100 |
| SQM | 45.08▼ | -0.46 (-1.01%) | 45.96 | 45.01 | 732,511 |
| SRCE | 60.50▼ | -1.07 (-1.74%) | 61.71 | 60.415 | 75,898 |
| SSB | 95.40▼ | -2.13 (-2.18%) | 97.80 | 95.38 | 813,110 |
| SSD | 187.04▼ | -4.15 (-2.17%) | 192.50 | 186.78 | 288,280 |
| SSNC | 86.83▼ | -1.02 (-1.16%) | 88.16 | 86.75 | 1,222,305 |
| ST | 31.83▼ | -0.64 (-1.97%) | 32.80 | 31.80 | 1,097,900 |
| STAA | 28.37▼ | -0.20 (-0.70%) | 28.918 | 28.31 | 1,231,864 |
| STAK | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.51 | 33,444 |
| STBA | 37.18▼ | -0.87 (-2.29%) | 38.17 | 37.15 | 179,918 |
| STEL | 29.34▼ | -0.58 (-1.94%) | 29.92 | 29.33 | 294,505 |
| STFS | 2.02▲ | +0.11 (+5.76%) | 2.05 | 1.875 | 4,413,340 |
| STIM | 3.34▼ | -0.22 (-6.18%) | 3.5808 | 3.335 | 1,303,960 |
| STLD | 126.42▼ | -1.06 (-0.83%) | 131.0112 | 126.32 | 1,017,025 |
| STM | 25.65▼ | -0.22 (-0.85%) | 26.005 | 25.615 | 5,571,993 |
| STRW | 11.06▲ | +0.42 (+3.95%) | 11.09 | 10.73 | 17,599 |
| STT | 111.07▼ | -2.53 (-2.23%) | 114.08 | 110.90 | 1,291,690 |
| STXD | 35.549▼ | -0.119 (-0.33%) | 36.63 | 35.549 | 2,500 |
| STXK | 31.86▼ | -0.261 (-0.81%) | 32.13 | 31.86 | 3,300 |
| STXS | 2.73▼ | -0.17 (-5.86%) | 2.93 | 2.72 | 464,800 |
| STZ | 168.23▼ | -1.28 (-0.76%) | 171.00 | 168.05 | 1,522,114 |
| SUI | 127.77▲ | +0.56 (+0.44%) | 127.85 | 126.53 | 638,700 |
| SUPL | 38.17▼ | -0.0307 (-0.08%) | 38.17 | 38.10 | 846 |
| SUPP | 69.3053▼ | -0.5122 (-0.73%) | 69.825 | 69.3053 | 395 |
| SURE | 119.8677▼ | -0.9358 (-0.77%) | 120.24 | 119.8677 | 292 |
| SUSL | 112.58▼ | -0.344 (-0.30%) | 113.08 | 112.55 | 7,800 |
| SWIM | 7.60▼ | -0.30 (-3.80%) | 8.005 | 7.575 | 738,800 |
| SXT | 118.25▲ | +2.70 (+2.34%) | 118.43 | 114.97 | 779,800 |
| SYBT | 74.43▼ | -1.34 (-1.77%) | 75.97 | 74.27 | 60,618 |
| SYTA | 3.22▼ | -0.47 (-12.74%) | 3.5787 | 3.19 | 1,032,581 |
| SYY | 79.52▼ | -1.68 (-2.07%) | 81.36 | 79.46 | 3,937,831 |
| TAC | 12.34▼ | -0.16 (-1.28%) | 12.62 | 12.33 | 750,500 |
| TAVI | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 11,100 |
| TAXF | 48.74▼ | -0.1015 (-0.21%) | 48.86 | 48.735 | 31,016 |
| TAXM | 48.9868▼ | -0.0235 (-0.05%) | 49.05 | 48.9868 | 417 |
| TBBK | 66.11▼ | -1.70 (-2.51%) | 68.485 | 66.065 | 693,474 |
| TBCH | 15.61▼ | -0.21 (-1.33%) | 16.135 | 15.575 | 202,557 |
| TBFG | 28.637▼ | -0.013 (-0.05%) | 28.66 | 28.637 | 402,400 |
| TBG | 33.11▼ | -0.10 (-0.30%) | 33.26 | 33.11 | 160,500 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,712,547 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 184,400 |
| TBN | 20.86▼ | -0.14 (-0.67%) | 21.25 | 20.86 | 7,182 |
| TCBK | 42.58▼ | -0.77 (-1.78%) | 43.97 | 42.56 | 184,252 |
| TCBS | 15.95▲ | +0.02 (+0.13%) | 15.95 | 15.90 | 1,137 |
| TCPB | 50.854▼ | -0.1151 (-0.23%) | 50.919 | 50.844 | 4,400 |
| TCPC | 7.05▼ | -0.10 (-1.40%) | 7.17 | 7.05 | 415,569 |