Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSH | 35.41▲ | +2.63 (+8.02%) | 35.52 | 32.6437 | 3,634,097 |
| VSHY | 21.7305▲ | +0.0255 (+0.12%) | 21.77 | 21.7305 | 639 |
| VTIP | 49.67▲ | +0.04 (+0.08%) | 49.71 | 49.67 | 2,230,877 |
| VZ | 47.06▲ | +0.07 (+0.15%) | 47.06 | 46.09 | 12,270,903 |
| WABC | 59.13▼ | -0.54 (-0.90%) | 59.85 | 59.05 | 122,869 |
| WARP | 22.2244▲ | +1.5173 (+7.33%) | 22.2599 | 20.977 | 57,332 |
| WAT | 406.86▲ | +7.16 (+1.79%) | 407.88 | 397.09 | 643,160 |
| WBIL | 41.0975▲ | +0.7717 (+1.91%) | 41.0975 | 40.90 | 2,176 |
| WBIY | 37.9984▲ | +0.4794 (+1.28%) | 37.9984 | 37.59 | 3,825 |
| WCC | 363.74▼ | -8.03 (-2.16%) | 377.1305 | 363.19 | 321,670 |
| WENC | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.95 | 5,956 |
| WENN | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.38 | 544 |
| WEPN | 45.8877▲ | +1.9825 (+4.52%) | 45.8877 | 45.17 | 6,257 |
| WEST | 8.23▲ | +0.14 (+1.73%) | 8.23 | 6.52 | 943,866 |
| WEX | 185.22▼ | -4.32 (-2.28%) | 191.88 | 184.68 | 498,727 |
| WFG | 72.14▲ | +2.29 (+3.28%) | 72.25 | 70.295 | 266,457 |
| WHF | 6.78▲ | +0.11 (+1.65%) | 6.79 | 6.5796 | 48,199 |
| WILC | 28.99▲ | +0.78 (+2.76%) | 28.99 | 28.25 | 2,811 |
| WLY | 52.33▼ | -1.32 (-2.46%) | 54.6799 | 52.31 | 316,168 |
| WMB | 70.40▼ | -1.36 (-1.90%) | 72.1842 | 70.24 | 4,456,045 |
| WMS | 143.95▼ | -4.50 (-3.03%) | 152.44 | 143.95 | 667,852 |
| WOLF | 32.87▲ | +5.28 (+19.14%) | 32.9734 | 28.02 | 6,235,873 |
| WRD | 6.30▲ | +0.40 (+6.78%) | 6.30 | 5.975 | 2,310,280 |
| WS | 38.26▲ | +1.22 (+3.29%) | 38.415 | 36.9514 | 119,324 |
| WSM | 251.78▲ | +4.89 (+1.98%) | 251.89 | 245.2088 | 995,648 |
| WSPC | 29.8221▲ | +1.6043 (+5.69%) | 29.8221 | 29.1299 | 175 |
| WTMY | 25.17▲ | +0.07 (+0.28%) | 25.17 | 25.12 | 617 |
| WW | 18.12▲ | +1.24 (+7.35%) | 18.12 | 16.88 | 281,580 |
| WYY | 11.56▲ | +0.84 (+7.84%) | 11.60 | 10.60 | 88,583 |
| XBB | 40.75▲ | +0.12 (+0.30%) | 40.75 | 40.68 | 1,506,102 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 68,544 |
| XCHG | 27.9579▲ | +0.1229 (+0.44%) | 27.9579 | 27.89 | 4,470 |
| XCOR | 89.4656▲ | +0.5418 (+0.61%) | 89.4656 | 89.16 | 890 |
| XEL | 78.07▲ | +1.10 (+1.43%) | 78.20 | 76.09 | 4,070,657 |
| XHE | 92.8902▲ | +1.637 (+1.79%) | 92.8902 | 90.84 | 12,757 |
| XHG | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.952 | 1,286 |
| XHLF | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 142,215 |
| XHR | 19.41▼ | -0.32 (-1.62%) | 19.7901 | 19.36 | 658,480 |
| XLB | 52.86▲ | +0.69 (+1.32%) | 52.94 | 52.17 | 12,938,999 |
| XLV | 165.68▲ | +1.23 (+0.75%) | 165.77 | 162.915 | 7,685,242 |
| XOVR | 20.13▲ | +0.87 (+4.52%) | 20.135 | 19.51 | 2,456,729 |
| XPEG | 4.21▲ | +0.3062 (+7.84%) | 4.225 | 4.10 | 16,250 |
| XPL | 0.77▲ | +0.03 (+4.05%) | 0.77 | 0.735 | 174,755 |
| XPO | 202.58▲ | +6.23 (+3.17%) | 202.69 | 196.57 | 666,470 |
| XRN | 36.07▲ | +0.61 (+1.72%) | 36.09 | 35.425 | 66,809 |
| XSPC | 23.3171▲ | +1.66 (+7.66%) | 23.3171 | 22.3299 | 1,115 |
| XTLB | 2.94▲ | +0.0701 (+2.44%) | 2.94 | 2.78 | 1,798 |
| YALA | 5.48▲ | +0.10 (+1.86%) | 5.49 | 5.39 | 207,920 |
| YALL | 44.2095▲ | +0.7595 (+1.75%) | 44.2095 | 43.61 | 9,833 |
| YELP | 25.56▲ | +0.52 (+2.08%) | 29.23 | 25.53 | 1,899,181 |
| YLDW | 25.8009▲ | +0.1516 (+0.59%) | 25.8009 | 25.73 | 10,253 |
| YMAX | 7.70▲ | +0.12 (+1.58%) | 7.70 | 7.57 | 853,941 |
| YQ | 2.3981▲ | +0.3881 (+19.31%) | 2.41 | 1.97 | 22,266 |
| YSPC | 47.72▲ | +4.8772 (+11.38%) | 47.72 | 43.7437 | 12,896 |
| YYY | 11.42▲ | +0.06 (+0.53%) | 11.42 | 11.36 | 228,618 |
| YYYM | 19.7101▲ | +0.1343 (+0.69%) | 19.7101 | 19.635 | 1,218 |
| ZDAI | 1.84▲ | +0.1101 (+6.36%) | 1.84 | 1.69 | 11,287 |
| ZEO | 0.5809▲ | +0.0632 (+12.21%) | 0.5868 | 0.5118 | 246,510 |
| ZETA | 26.64▲ | +1.08 (+4.23%) | 26.65 | 25.00 | 9,183,801 |
| ZETX | 31.2728▲ | +2.0033 (+6.84%) | 31.31 | 29.58 | 21,859 |
| ZIG | 40.875▲ | +0.349 (+0.86%) | 40.875 | 40.35 | 1,635 |
| ZMUN | 50.025▲ | +0.03 (+0.06%) | 50.025 | 50.00 | 709 |
| ZSTK | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.65 | 8,189 |