Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBH | 94.2411▲ | +2.9812 (+3.27%) | 94.2411 | 92.75 | 21,987 |
| HSCS | 2.514▲ | +0.254 (+11.24%) | 2.52 | 2.3296 | 19,174 |
| HSCZ | 39.675▲ | +0.8327 (+2.14%) | 39.6799 | 39.1404 | 32,646 |
| HSHP | 13.30▲ | +0.74 (+5.89%) | 13.32 | 12.74 | 285,634 |
| HSLV | 5.88▲ | +0.69 (+13.29%) | 5.88 | 5.29 | 283,794 |
| HSPT | 6.4499▼ | -0.0001 (+0.00%) | 6.4499 | 5.47 | 1,204 |
| HTEC | 33.0204▲ | +1.1059 (+3.47%) | 33.04 | 32.17 | 10,017 |
| HTHT | 50.29▲ | +1.42 (+2.91%) | 50.46 | 49.13 | 2,662,545 |
| HTOO | 2.80▲ | +0.12 (+4.48%) | 2.80 | 2.67 | 15,148 |
| HUDI | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.17 | 5,586 |
| HUT | 46.91▲ | +4.19 (+9.81%) | 47.03 | 43.75 | 4,261,796 |
| HUYA | 3.30▲ | +0.28 (+9.27%) | 3.31 | 3.0365 | 1,272,200 |
| HVAC | 34.1492▲ | +1.6166 (+4.97%) | 34.16 | 33.18 | 3,464 |
| HWAY | 33.0918▲ | +1.1501 (+3.60%) | 33.0918 | 32.91 | 303 |
| HWBK | 33.69▼ | -0.73 (-2.12%) | 34.82 | 33.69 | 4,899 |
| HYBB | 46.49▲ | +0.39 (+0.85%) | 46.49 | 46.24 | 51,600 |
| HYBI | 49.475▲ | +0.17 (+0.34%) | 49.4799 | 49.39 | 20,737 |
| HYBX | 29.665▲ | +0.265 (+0.90%) | 29.665 | 29.51 | 1,781 |
| HYDR | 36.2375▲ | +1.9325 (+5.63%) | 36.32 | 34.68 | 17,879 |
| HYDW | 46.615▲ | +0.3808 (+0.82%) | 46.615 | 46.41 | 2,957 |
| HYFI | 37.19▲ | +0.427 (+1.16%) | 37.19 | 36.8701 | 28,945 |
| HYGH | 85.61▲ | +0.83 (+0.98%) | 85.61 | 84.84 | 33,926 |
| HYGV | 40.06▲ | +0.41 (+1.03%) | 40.07 | 39.83 | 181,501 |
| HYLS | 40.57▲ | +0.48 (+1.20%) | 40.58 | 40.09 | 676,908 |
| HYMC | 35.20▲ | +4.73 (+15.52%) | 35.2999 | 31.51 | 3,423,284 |
| HYP | 24.54▲ | +1.57 (+6.84%) | 24.54 | 23.42 | 22,786 |
| HYPD | 3.45▲ | +0.25 (+7.81%) | 3.48 | 3.20 | 148,487 |
| HYRM | 23.056▲ | +0.22 (+0.96%) | 23.056 | 22.96 | 987 |
| HYSD | 20.14▲ | +0.1559 (+0.78%) | 20.14 | 20.0401 | 1,453 |
| HYTI | 19.26▲ | +0.1647 (+0.86%) | 19.26 | 19.19 | 9,027 |
| HYUP | 41.5401▲ | +0.481 (+1.17%) | 41.5401 | 41.305 | 3,519 |
| IART | 9.42▲ | +0.30 (+3.29%) | 9.455 | 8.87 | 795,401 |
| IAU | 88.16▲ | +3.23 (+3.80%) | 88.195 | 85.985 | 12,712,991 |
| IAUG | 28.6543▲ | +0.4451 (+1.58%) | 28.6543 | 28.391 | 28,076 |
| IAUM | 46.70▲ | +1.70 (+3.78%) | 46.705 | 45.53 | 6,806,324 |
| IAUX | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.435 | 25,764,578 |
| IBAT | 34.11▲ | +1.1245 (+3.41%) | 34.11 | 33.04 | 13,505 |
| IBB | 168.85▲ | +6.99 (+4.32%) | 169.10 | 164.13 | 2,197,073 |
| IBBQ | 28.99▲ | +1.2358 (+4.45%) | 29.01 | 28.20 | 12,241 |
| IBDS | 24.24▲ | +0.04 (+0.17%) | 24.24 | 24.2001 | 418,008 |
| IBIC | 25.925▼ | -0.01 (-0.04%) | 25.9599 | 25.925 | 41,438 |
| IBIF | 26.245▼ | -0.0065 (-0.02%) | 26.298 | 26.245 | 17,022 |
| IBLC | 36.54▲ | +2.25 (+6.56%) | 36.6194 | 34.91 | 13,531 |
| IBN | 25.90▲ | +0.70 (+2.78%) | 25.925 | 25.30 | 6,454,596 |
| IBOT | 53.1603▲ | +2.1503 (+4.22%) | 53.1603 | 51.78 | 28,700 |
| IBRN | 32.959▲ | +2.187 (+7.11%) | 32.959 | 31.28 | 1,633 |
| IBTH | 22.43▲ | +0.005 (+0.02%) | 22.44 | 22.43 | 435,080 |
| IBTK | 19.72▲ | +0.015 (+0.08%) | 19.755 | 19.72 | 278,216 |
| IBUY | 62.5163▲ | +2.1505 (+3.56%) | 62.575 | 61.0658 | 15,159 |
| ICG | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.1201 | 16,378 |
| ICHR | 46.61▲ | +4.49 (+10.66%) | 46.67 | 43.14 | 651,766 |
| ICLN | 18.29▲ | +0.78 (+4.45%) | 18.29 | 17.6015 | 7,554,459 |
| ICOI | 11.09▲ | +0.56 (+5.32%) | 11.09 | 10.70 | 40,088 |
| ICOP | 47.5774▲ | +3.1855 (+7.18%) | 47.69 | 45.64 | 159,713 |
| ICPY | 11.48▲ | +0.28 (+2.50%) | 11.48 | 11.27 | 32,853 |
| ICRC | 25.9289▲ | +1.3167 (+5.35%) | 25.9289 | 24.89 | 1,137 |
| IDEC | 32.56▲ | +0.7032 (+2.21%) | 32.56 | 32.15 | 21,565 |
| IDEF | 32.72▲ | +1.3034 (+4.15%) | 32.75 | 31.71 | 650,900 |
| IDEQ | 31.75▲ | +1.11 (+3.62%) | 31.75 | 31.035 | 108,079 |
| IDEV | 83.57▲ | +2.56 (+3.16%) | 83.60 | 81.87 | 2,444,312 |
| IDGT | 97.79▲ | +3.80 (+4.04%) | 97.79 | 95.06 | 3,959 |
| IDHQ | 35.37▲ | +1.12 (+3.27%) | 35.42 | 34.5704 | 69,574 |
| IDLV | 34.4537▲ | +0.5037 (+1.48%) | 34.4537 | 34.06 | 13,979 |
| IDMO | 54.84▲ | +1.92 (+3.63%) | 54.8983 | 53.52 | 490,409 |
| IDN | 6.99▲ | +0.57 (+8.88%) | 6.99 | 6.25 | 885,090 |
| IDNA | 29.05▲ | +1.24 (+4.46%) | 29.05 | 28.19 | 24,205 |
| IDOG | 41.652▲ | +1.0069 (+2.48%) | 41.652 | 41.0335 | 38,864 |
| IDR | 32.12▲ | +3.38 (+11.76%) | 32.1699 | 28.70 | 508,138 |
| IDRV | 38.53▲ | +1.4129 (+3.81%) | 38.53 | 37.26 | 20,539 |
| IDVO | 40.47▲ | +1.48 (+3.80%) | 40.48 | 39.37 | 287,708 |
| IDX | 13.76▲ | +0.22 (+1.62%) | 13.772 | 13.55 | 44,634 |
| IDYN | 28.8048▲ | +0.9229 (+3.31%) | 28.8048 | 28.28 | 741 |
| IE | 11.82▲ | +1.05 (+9.75%) | 11.87 | 10.65 | 2,556,068 |
| IEAG | 10.00 | +0.00 (+0.00%) | 10.00 | 9.97 | 2,765 |
| IEMG | 69.75▲ | +2.43 (+3.61%) | 69.83 | 67.48 | 27,231,643 |
| IEUR | 70.27▲ | +2.16 (+3.17%) | 70.30 | 68.885 | 2,036,931 |
| IEV | 67.94▲ | +2.10 (+3.19%) | 68.02 | 66.65 | 198,819 |
| IFBD | 0.9301▼ | -0.0899 (-8.81%) | 1.05 | 0.9301 | 2,385 |
| IFEB | 29.8106▲ | +0.5365 (+1.83%) | 29.8106 | 29.58 | 8,640 |
| IFLO | 31.1415▲ | +1.0166 (+3.37%) | 31.1415 | 30.67 | 8,274 |
| IFRX | 0.8944▲ | +0.0627 (+7.54%) | 0.898 | 0.8387 | 171,832 |
| IGA | 9.56▲ | +0.23 (+2.47%) | 9.57 | 9.35 | 76,412 |
| IGM | 118.51▲ | +5.20 (+4.59%) | 118.64 | 114.88 | 1,363,768 |
| IGPT | 58.064▲ | +2.574 (+4.64%) | 58.064 | 56.04 | 35,960 |
| IGTR | 28.3492▲ | +0.8772 (+3.19%) | 28.3492 | 27.87 | 2,805 |
| IHDG | 48.15▲ | +1.08 (+2.29%) | 48.19 | 47.40 | 330,095 |
| IHE | 86.68▲ | +2.48 (+2.95%) | 86.68 | 84.98 | 33,849 |
| IHT | 1.0101▼ | -0.0099 (-0.97%) | 1.045 | 1.0101 | 11,048 |
| IIIV | 22.36▼ | -0.54 (-2.36%) | 23.345 | 22.31 | 378,643 |
| IIM | 12.16▲ | +0.30 (+2.53%) | 12.16 | 11.88 | 226,783 |
| IINN | 0.4466▲ | +0.0495 (+12.47%) | 0.4501 | 0.3804 | 1,059,507 |
| IJAN | 36.28▲ | +0.639 (+1.79%) | 36.28 | 35.86 | 34,252 |
| IJUL | 33.7501▲ | +0.6601 (+1.99%) | 33.7501 | 33.40 | 8,844 |
| IJUN | 29.4219▲ | +0.543 (+1.88%) | 29.4219 | 29.11 | 2,328 |
| IKT | 1.68▲ | +0.10 (+6.33%) | 1.69 | 1.59 | 648,560 |
| ILCB | 89.86▲ | +2.55 (+2.92%) | 89.86 | 88.31 | 12,033 |
| ILCG | 95.48▲ | +3.80 (+4.14%) | 95.555 | 92.91 | 168,148 |
| ILCV | 93.14▲ | +1.79 (+1.96%) | 93.14 | 91.90 | 47,306 |
| ILF | 35.52▲ | +1.50 (+4.41%) | 35.535 | 34.46 | 5,330,788 |
| ILIT | 17.2314▲ | +0.2614 (+1.54%) | 17.26 | 16.90 | 18,198 |