Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGO | 5.71▲ | +0.49 (+9.39%) | 6.0875 | 5.30 | 157,719 |
| USIO | 2.83▼ | -0.09 (-3.08%) | 2.93 | 2.76 | 215,327 |
| USRT | 64.48▲ | +0.71 (+1.11%) | 64.62 | 63.785 | 1,518,742 |
| USVM | 107.00▲ | +0.63 (+0.59%) | 107.6499 | 106.90 | 65,389 |
| UUP | 28.96▼ | -0.04 (-0.14%) | 28.98 | 28.91 | 2,209,840 |
| UVE | 49.03▲ | +0.53 (+1.09%) | 49.37 | 48.37 | 232,410 |
| UVV | 40.65▼ | -0.79 (-1.91%) | 41.7415 | 40.4554 | 444,225 |
| UWMC | 1.57 | +0.00 (+0.00%) | 1.62 | 1.483 | 14,972,203 |
| V | 425.51▲ | +11.92 (+2.88%) | 426.7799 | 414.369 | 7,403,186 |
| VANI | 1.09 | +0.00 (+0.00%) | 1.1599 | 1.08 | 185,517 |
| VATE | 5.38▼ | -0.13 (-2.36%) | 5.70 | 5.32 | 76,893 |
| VERX | 15.83▲ | +0.51 (+3.33%) | 16.17 | 15.27 | 1,513,776 |
| VFS | 3.15▼ | -0.12 (-3.67%) | 3.39 | 3.12 | 572,846 |
| VGI | 6.78▲ | +0.06 (+0.89%) | 6.8399 | 6.745 | 68,196 |
| VIA | 36.50▲ | +0.01 (+0.03%) | 37.76 | 36.26 | 721,292 |
| VIAV | 27.80▼ | -2.12 (-7.09%) | 30.52 | 27.79 | 5,985,330 |
| VICI | 25.00▲ | +0.54 (+2.21%) | 25.035 | 24.4605 | 12,092,479 |
| VIDA | 0.93▼ | -0.06 (-6.06%) | 1.07 | 0.93 | 54,900 |
| VIPS | 13.33▲ | +0.45 (+3.49%) | 13.525 | 13.075 | 2,892,180 |
| VITL | 9.18▲ | +0.51 (+5.88%) | 9.20 | 8.41 | 2,052,363 |
| VLY | 14.45▲ | +0.31 (+2.19%) | 14.64 | 14.20 | 8,671,503 |
| VMC | 289.14▲ | +7.89 (+2.81%) | 290.35 | 284.585 | 1,502,242 |
| VOO | 691.32▼ | -3.49 (-0.50%) | 702.14 | 690.88 | 8,361,238 |
| VOT | 286.46▼ | -0.04 (-0.01%) | 291.10 | 285.97 | 268,767 |
| VRCA | 3.21▼ | -0.14 (-4.18%) | 3.62 | 3.20 | 55,016 |
| VRXA | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.02 | 286,710 |
| WAR | 26.926▼ | -0.855 (-3.08%) | 27.88 | 26.88 | 9,500 |
| WARP | 17.32▼ | -0.50 (-2.81%) | 18.04 | 17.28 | 40,700 |
| WASH | 39.90▲ | +1.31 (+3.39%) | 40.16 | 38.85 | 140,823 |
| WH | 78.53▲ | +3.33 (+4.43%) | 79.51 | 77.02 | 1,470,969 |
| WIA | 7.75▲ | +0.07 (+0.91%) | 7.77 | 7.725 | 64,504 |
| WIMI | 0.50▲ | +0.012 (+2.46%) | 0.552 | 0.4877 | 173,607 |
| WLFC | 43.96▲ | +2.36 (+5.67%) | 44.72 | 42.26 | 262,135 |
| WMB | 71.19▼ | -3.16 (-4.25%) | 74.18 | 71.14 | 9,029,503 |
| WRBY | 23.86▼ | -0.75 (-3.05%) | 25.94 | 23.76 | 3,768,710 |
| WTFC | 157.40▲ | +5.02 (+3.29%) | 158.88 | 152.98 | 675,252 |
| WTPI | 32.28▼ | -0.12 (-0.37%) | 32.72 | 32.20 | 132,700 |
| WU | 6.29▲ | +0.13 (+2.11%) | 6.36 | 6.16 | 8,863,150 |
| WWD | 319.57▲ | +14.92 (+4.90%) | 324.99 | 310.12 | 809,509 |
| WY | 21.29▲ | +0.94 (+4.62%) | 21.415 | 20.515 | 10,790,522 |
| WYFI | 9.26▼ | -1.10 (-10.62%) | 10.42 | 9.11 | 1,889,681 |
| WYNN | 77.67▲ | +3.01 (+4.03%) | 79.10 | 76.24 | 2,561,326 |
| XAIX | 52.98▼ | -1.21 (-2.23%) | 54.56 | 52.98 | 15,200 |
| XBTY | 5.365▼ | -0.025 (-0.46%) | 5.435 | 5.36 | 16,900 |
| XHB | 104.58▲ | +3.61 (+3.58%) | 104.90 | 102.53 | 2,413,592 |
| XLF | 57.56▲ | +1.05 (+1.86%) | 57.695 | 56.875 | 41,200,101 |
| XLI | 169.71▲ | +2.31 (+1.38%) | 171.03 | 168.74 | 9,280,502 |
| XLRE | 43.64▲ | +0.47 (+1.09%) | 43.715 | 43.09 | 9,082,804 |
| XONE | 49.15▼ | -0.16 (-0.32%) | 49.15 | 49.133 | 173,300 |
| XPAY | 50.21▼ | -0.29 (-0.57%) | 51.06 | 50.21 | 43,800 |
| XPER | 5.42▲ | +0.09 (+1.69%) | 5.515 | 5.33 | 454,773 |
| XQQI | 44.57▼ | -0.74 (-1.63%) | 46.01 | 44.4001 | 421,273 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 67,552 |
| YDDL | 1.05▲ | +0.0948 (+9.92%) | 1.06 | 1.00 | 31,726 |
| YGLD | 27.53▲ | +0.896 (+3.36%) | 27.81 | 27.24 | 12,800 |
| Z | 32.34▲ | +1.38 (+4.46%) | 33.45 | 31.35 | 5,079,775 |
| ZAP | 31.64▲ | +0.09 (+0.29%) | 31.76 | 31.49 | 173,200 |
| ZGN | 14.03▲ | +0.54 (+4.00%) | 14.07 | 13.53 | 1,120,198 |
| ZIM | 28.35▼ | -0.03 (-0.11%) | 29.14 | 28.274 | 1,543,774 |
| ZION | 66.38▲ | +1.01 (+1.55%) | 66.815 | 65.66 | 1,746,867 |