Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SLQT | 2.77▼ | -0.11 (-3.82%) | 2.93 | 2.76 | 844,092 |
| DRTS | 2.71▼ | -0.12 (-4.24%) | 2.9295 | 2.68 | 52,741 |
| NCZ | 2.88▼ | -0.01 (-0.35%) | 2.91 | 2.88 | 357,200 |
| BTCM | 2.85▲ | +0.30 (+11.76%) | 2.8998 | 2.49 | 154,515 |
| AAMC | 2.67▼ | -0.08 (-2.91%) | 2.88 | 2.55 | 11,508 |
| LIQT | 2.7506▲ | +0.0906 (+3.41%) | 2.83 | 2.66 | 6,670 |
| SOGP | 2.62▼ | -0.06 (-2.24%) | 2.7261 | 2.60 | 17,369 |
| NNDM | 2.63▼ | -0.08 (-2.95%) | 2.7091 | 2.62 | 1,305,610 |
| OMGA | 2.47▲ | +0.06 (+2.49%) | 2.5499 | 2.35 | 404,794 |
| NEWP | 2.43▲ | +0.14 (+6.11%) | 2.5277 | 2.30 | 361,142 |
| INBS | 2.45▲ | +0.20 (+8.89%) | 2.50 | 2.21 | 88,821 |
| DNN | 2.29▲ | +0.05 (+2.23%) | 2.32 | 2.25 | 19,793,289 |
| BCOV | 2.11▼ | -0.07 (-3.21%) | 2.22 | 2.09 | 244,304 |
| CGTX | 2.10▲ | +0.14 (+7.14%) | 2.16 | 1.96 | 128,539 |
| WULF | 2.13▲ | +0.18 (+9.23%) | 2.15 | 1.91 | 15,929,600 |
| GLBS | 2.02▼ | -0.09 (-4.27%) | 2.08 | 1.98 | 49,071 |
| TKNO | 1.79 | +0.00 (+0.00%) | 2.03 | 1.74 | 10,292 |
| FBIO | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.89 | 198,769 |
| FSP | 1.91▼ | -0.01 (-0.52%) | 1.95 | 1.91 | 439,969 |
| OCUP | 1.79▲ | +0.105 (+6.23%) | 1.85 | 1.70 | 227,846 |
| ENG | 1.6499▼ | -0.0001 (-0.01%) | 1.70 | 1.61 | 8,668 |
| CANG | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.57 | 74,466 |
| BBAI | 1.60▲ | +0.09 (+5.96%) | 1.64 | 1.52 | 5,566,584 |
| VUZI | 1.60▲ | +0.18 (+12.68%) | 1.6199 | 1.40 | 1,058,849 |
| MKTW | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.48 | 96,765 |
| AKTX | 1.52 | +0.00 (+0.00%) | 1.60 | 1.495 | 22,630 |
| DGHI | 1.48▲ | +0.06 (+4.23%) | 1.55 | 1.41 | 61,802 |
| ALLK | 1.43▼ | -0.01 (-0.69%) | 1.51 | 1.40 | 545,873 |
| BIMI | 1.3645▲ | +0.1045 (+8.29%) | 1.45 | 1.2108 | 75,547 |
| WDH | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.22 | 492,675 |
| LILM | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.15 | 2,874,700 |
| SWAG | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.15 | 14,676 |
| BFRI | 1.10▲ | +0.03 (+2.80%) | 1.1747 | 1.04 | 95,456 |
| EM | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.06 | 260,653 |
| AIXI | 1.09 | +0.00 (+0.00%) | 1.14 | 1.04 | 267,358 |
| TLPH | 1.08 | +0.00 (+0.00%) | 1.1399 | 1.00 | 94,663 |
| AIMD | 1.00▼ | -0.04 (-3.85%) | 1.02 | 0.9956 | 79,575 |
| ARBB | 0.8835▲ | +0.0371 (+4.38%) | 0.90 | 0.84 | 79,729 |
| QUBT | 0.7519▼ | -0.0407 (-5.13%) | 0.82 | 0.7413 | 1,087,649 |
| ONDS | 0.7195▼ | -0.0505 (-6.56%) | 0.80 | 0.70 | 172,061 |
| XTKG | 0.74▼ | -0.0302 (-3.92%) | 0.7699 | 0.7002 | 193,709 |
| LIPO | 0.755▲ | +0.004 (+0.53%) | 0.76 | 0.7057 | 28,223 |
| XTNT | 0.73▲ | +0.0099 (+1.37%) | 0.76 | 0.72 | 134,800 |
| UAVS | 0.6863▲ | +0.0193 (+2.89%) | 0.71 | 0.6664 | 454,450 |
| DM | 0.6435▲ | +0.0335 (+5.49%) | 0.6459 | 0.5904 | 3,435,709 |
| VGZ | 0.5661▲ | +0.0237 (+4.37%) | 0.57 | 0.543 | 340,220 |
| GORO | 0.545▲ | +0.024 (+4.61%) | 0.551 | 0.525 | 944,074 |
| MKFG | 0.4511▼ | -0.009 (-1.96%) | 0.5001 | 0.45 | 411,439 |
| BIVI | 0.4711▼ | -0.0207 (-4.21%) | 0.491 | 0.461 | 684,840 |
| ELBM | 0.488▲ | +0.0112 (+2.35%) | 0.488 | 0.47 | 60,860 |
| SSKN | 0.3857▼ | -0.0079 (-2.01%) | 0.4273 | 0.3854 | 30,339 |
| BFI | 0.3818▼ | -0.0122 (-3.10%) | 0.3904 | 0.37 | 134,900 |
| MBIO | 0.3351▲ | +0.0231 (+7.40%) | 0.35 | 0.3192 | 294,595 |
| SBEV | 0.276▼ | -0.007 (-2.47%) | 0.29 | 0.2702 | 161,010 |
| KZIA | 0.275▼ | -0.0072 (-2.55%) | 0.2801 | 0.2003 | 353,863 |
| LUCY | 0.1889▼ | -0.0091 (-4.60%) | 0.2096 | 0.1816 | 411,380 |
| ZOM | 0.183▲ | +0.009 (+5.17%) | 0.185 | 0.174 | 7,278,500 |