Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 19.995▼ | -0.015 (-0.07%) | 20.05 | 19.90 | 1,300 |
| VFL | 10.11▼ | -0.06 (-0.59%) | 10.185 | 10.10 | 62,159 |
| VGIT | 59.81▼ | -0.16 (-0.27%) | 59.925 | 59.78 | 2,751,088 |
| VGSH | 58.60▼ | -0.06 (-0.10%) | 58.63 | 58.59 | 2,080,974 |
| VGUS | 75.535▲ | +0.005 (+0.01%) | 75.54 | 75.53 | 186,341 |
| VMBS | 47.04▼ | -0.23 (-0.49%) | 47.26 | 47.04 | 2,059,373 |
| VNLA | 49.05▼ | -0.01 (-0.02%) | 49.0763 | 49.05 | 325,484 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VPLS | 77.9117▼ | -0.3452 (-0.44%) | 78.13 | 77.885 | 123,916 |
| VRIG | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 326,077 |
| VRP | 24.32▲ | +0.02 (+0.08%) | 24.35 | 24.28 | 689,243 |
| VSHY | 21.717▼ | -0.0218 (-0.10%) | 21.75 | 21.717 | 100 |
| VTC | 76.95▼ | -0.5282 (-0.68%) | 77.38 | 76.872 | 369,316 |
| VTEB | 50.33▼ | -0.09 (-0.18%) | 50.435 | 50.30 | 8,452,557 |
| VTES | 101.825▼ | -0.075 (-0.07%) | 101.915 | 101.7891 | 187,101 |
| VTG | 76.01▼ | -0.27 (-0.35%) | 76.23 | 76.01 | 6,075 |
| VTIP | 49.94▲ | +0.02 (+0.04%) | 49.96 | 49.9101 | 2,726,947 |
| VTP | 76.62▼ | -0.05 (-0.07%) | 76.651 | 76.545 | 14,437 |
| VWOB | 66.94▼ | -0.15 (-0.22%) | 67.10 | 66.915 | 692,472 |
| WABF | 25.368▼ | -0.0723 (-0.28%) | 25.39 | 25.368 | 700 |
| WCPB | 25.49▼ | -0.095 (-0.37%) | 25.54 | 25.47 | 20,414 |
| WENN | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,842 |
| WTBN | 25.48▼ | -0.055 (-0.22%) | 25.51 | 25.45 | 11,500 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| WTMU | 25.983▼ | -0.057 (-0.22%) | 25.99 | 25.94 | 4,000 |
| WTMY | 25.505▼ | -0.075 (-0.29%) | 25.505 | 25.505 | 100 |
| WTPI | 33.18▲ | +0.08 (+0.24%) | 33.21 | 33.02 | 36,681 |
| XB | 39.075▼ | -0.0649 (-0.17%) | 39.13 | 39.04 | 870 |
| XBB | 40.85▼ | -0.09 (-0.22%) | 41.04 | 40.818 | 53,227 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.08 | 124,240 |
| XFIV | 49.40▼ | -0.14 (-0.28%) | 49.485 | 49.395 | 20,028 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.26 | 50.25 | 142,264 |
| XHYC | 37.115▼ | -0.086 (-0.23%) | 37.115 | 37.04 | 230,311 |
| XHYD | 38.26▼ | -0.085 (-0.22%) | 38.27 | 38.16 | 138,334 |
| XHYE | 39.045▼ | -0.004 (-0.01%) | 39.045 | 39.02 | 56,997 |
| XHYH | 35.32▼ | -0.13 (-0.37%) | 35.42 | 35.26 | 165,792 |
| XHYI | 37.73▼ | -0.083 (-0.22%) | 37.7601 | 37.69 | 266,573 |
| XONE | 49.475▼ | -0.005 (-0.01%) | 49.49 | 49.47 | 53,697 |
| XRMI | 17.685▼ | -0.0032 (-0.02%) | 17.7199 | 17.635 | 13,083 |
| XSVN | 47.985▼ | -0.2019 (-0.42%) | 48.11 | 47.985 | 23,373 |
| XTEN | 46.14▼ | -0.36 (-0.77%) | 46.36 | 46.14 | 76,791 |
| XTRE | 49.64▼ | -0.08 (-0.16%) | 49.6871 | 49.635 | 14,975 |
| XTWO | 49.35▼ | -0.03 (-0.06%) | 49.36 | 49.33 | 43,898 |
| YEAR | 50.43▼ | -0.01 (-0.02%) | 50.45 | 50.43 | 92,179 |
| YFFI | 10.13▼ | -0.015 (-0.15%) | 10.13 | 10.09 | 300 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.94 | 9.86 | 10,256 |
| YLD | 18.96▼ | -0.065 (-0.34%) | 18.9899 | 18.95 | 126,498 |
| ZTEN | 50.786▼ | -0.379 (-0.74%) | 50.91 | 50.786 | 1,600 |
| ZTOP | 51.91▼ | -0.107 (-0.21%) | 51.91 | 51.91 | 100 |
| ZTRE | 50.98▼ | -0.12 (-0.23%) | 51.04 | 50.95 | 7,300 |
| ZTWO | 50.6713▼ | -0.0887 (-0.17%) | 50.68 | 50.6713 | 1,183 |