Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLI | 151.14▼ | -0.69 (-0.45%) | 152.695 | 150.16 | 12,409,082 |
| XLK | 271.43▼ | -0.94 (-0.35%) | 272.52 | 268.6501 | 9,460,054 |
| XLP | 80.24▲ | +0.48 (+0.60%) | 80.73 | 79.88 | 13,585,593 |
| XLRE | 42.03▼ | -0.02 (-0.05%) | 42.65 | 41.99 | 7,281,275 |
| XLSR | 59.24▼ | -0.05 (-0.08%) | 59.385 | 58.94 | 54,000 |
| XLU | 84.35▲ | +0.21 (+0.25%) | 85.065 | 84.175 | 10,077,391 |
| XLV | 137.20▲ | +0.27 (+0.20%) | 138.29 | 136.84 | 12,471,521 |
| XLY | 241.57▼ | -0.61 (-0.25%) | 243.40 | 239.00 | 7,661,047 |
| XMAG | 21.989▲ | +0.0393 (+0.18%) | 22.07 | 21.895 | 62,200 |
| XMHQ | 104.98▼ | -0.18 (-0.17%) | 106.72 | 104.19 | 266,100 |
| XMLV | 63.29▲ | +0.17 (+0.27%) | 64.035 | 63.20 | 33,092 |
| XMMO | 133.69▼ | -0.07 (-0.05%) | 135.39 | 132.79 | 191,400 |
| XNAV | 76.7827▼ | -0.2748 (-0.36%) | 76.7827 | 76.7827 | 60 |
| XNTK | 262.83▲ | +0.23 (+0.09%) | 263.60 | 259.55 | 34,100 |
| XOM | 115.29▲ | +0.61 (+0.53%) | 115.49 | 114.05 | 13,298,400 |
| XOMO | 12.19▲ | +0.05 (+0.41%) | 12.22 | 12.14 | 88,477 |
| XOMZ | 23.24▼ | -0.1219 (-0.52%) | 23.24 | 23.24 | 100 |
| XONE | 49.62▲ | +0.01 (+0.02%) | 49.647 | 49.61 | 49,828 |
| XOP | 133.33▼ | -0.09 (-0.07%) | 135.30 | 132.36 | 3,543,345 |
| XOVR | 20.89▼ | -0.02 (-0.10%) | 20.95 | 20.57 | 204,974 |
| XPAY | 54.725▼ | -0.025 (-0.05%) | 54.954 | 54.37 | 27,700 |
| XPND | 35.90▲ | +0.0142 (+0.04%) | 35.90 | 35.72 | 7,209 |
| XRLV | 54.8239▲ | +0.1565 (+0.29%) | 55.05 | 54.82 | 379 |
| XRLX | 46.18▼ | -0.1778 (-0.38%) | 46.22 | 46.18 | 1,216 |
| XRMI | 17.822▲ | +0.032 (+0.18%) | 17.85 | 17.7907 | 4,506 |
| XSLV | 46.84▲ | +0.0079 (+0.02%) | 47.78 | 46.84 | 17,977 |
| XSMO | 72.57▲ | +0.21 (+0.29%) | 73.97 | 72.11 | 236,000 |
| XSOE | 38.09▲ | +0.30 (+0.79%) | 38.33 | 37.885 | 112,011 |
| XSVM | 56.91▲ | +0.17 (+0.30%) | 58.32 | 56.69 | 78,800 |
| XSVN | 48.417▼ | -0.113 (-0.23%) | 48.67 | 48.384 | 24,300 |
| XSW | 199.01▲ | +1.93 (+0.98%) | 200.88 | 196.04 | 84,825 |
| XT | 70.35▲ | +0.1949 (+0.28%) | 70.84 | 69.8799 | 128,303 |
| XTEN | 46.907▼ | -0.123 (-0.26%) | 47.23 | 46.847 | 216,400 |
| XTN | 85.108▼ | -0.702 (-0.82%) | 86.74 | 85.09 | 12,501 |
| XTR | 30.075▼ | -0.0609 (-0.20%) | 30.075 | 30.05 | 500 |
| XTRE | 49.919▼ | -0.051 (-0.10%) | 50.03 | 49.91 | 16,800 |
| XTWO | 49.574▼ | -0.043 (-0.09%) | 49.655 | 49.574 | 10,400 |
| XTWY | 39.436▼ | -0.1049 (-0.27%) | 39.70 | 39.37 | 1,600 |
| XUDV | 26.6816▲ | +0.1296 (+0.49%) | 26.80 | 26.6816 | 2,196 |
| XV | 26.85▲ | +0.09 (+0.34%) | 26.92 | 26.736 | 14,400 |
| XYLD | 39.39▲ | +0.03 (+0.08%) | 39.39 | 39.34 | 1,906,900 |
| XYLG | 28.62▼ | -0.0694 (-0.24%) | 28.74 | 28.60 | 11,300 |
| YALL | 43.8413▼ | -0.1046 (-0.24%) | 43.92 | 43.7572 | 3,687 |
| YCL | 22.093▼ | -0.137 (-0.62%) | 22.4844 | 22.08 | 55,537 |
| YCS | 43.67▲ | +0.15 (+0.34%) | 43.715 | 42.92 | 31,823 |
| YEAR | 50.625▼ | -0.035 (-0.07%) | 50.70 | 50.62 | 1,515,400 |
| YFFI | 10.3009▼ | -0.014 (-0.14%) | 10.32 | 10.27 | 1,083 |
| YFYA | 9.90▼ | -0.0006 (-0.01%) | 9.92 | 9.88 | 26,202 |
| YHNA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 344,900 |
| YLD | 19.365▲ | +0.005 (+0.03%) | 19.4397 | 19.355 | 100,273 |
| YLDE | 54.1609▲ | +0.0364 (+0.07%) | 54.40 | 54.1609 | 41,921 |
| YMAG | 15.83▼ | -0.05 (-0.31%) | 15.87 | 15.675 | 1,064,042 |
| YMAX | 12.89▲ | +0.04 (+0.31%) | 12.92 | 12.7337 | 1,807,810 |
| YOKE | 27.45▼ | -0.0528 (-0.19%) | 27.50 | 27.45 | 6,210 |
| YORW | 30.45▲ | +0.32 (+1.06%) | 30.82 | 30.24 | 123,813 |
| YQQQ | 13.13▲ | +0.035 (+0.27%) | 13.20 | 13.08 | 36,100 |
| YSPY | 20.047▲ | +0.0177 (+0.09%) | 20.11 | 19.84 | 43,800 |
| YUM | 148.26▲ | +0.25 (+0.17%) | 150.075 | 147.89 | 2,042,527 |
| YUMC | 44.69▲ | +0.16 (+0.36%) | 45.30 | 44.36 | 2,703,450 |
| YXI | 9.5899▼ | -0.1851 (-1.89%) | 9.66 | 9.5899 | 1,909 |
| YYY | 11.83▼ | -0.01 (-0.08%) | 11.8777 | 11.83 | 258,401 |
| ZAP | 28.36▲ | +0.0972 (+0.34%) | 28.499 | 28.25 | 53,553 |
| ZHDG | 22.52▲ | +0.0287 (+0.13%) | 22.59 | 22.37 | 47,138 |
| ZIG | 38.573▼ | -0.2603 (-0.67%) | 39.35 | 38.573 | 1,959 |
| ZROZ | 68.96▼ | -0.16 (-0.23%) | 70.175 | 68.6512 | 459,610 |
| ZSB | 15.4699▼ | -0.0151 (-0.10%) | 15.4699 | 15.4699 | 7 |
| ZSC | 25.145▼ | -0.075 (-0.30%) | 25.145 | 25.145 | 10 |
| ZTAX | 24.787▼ | -0.113 (-0.45%) | 24.787 | 24.787 | 100 |
| ZTEN | 51.685▼ | -0.1264 (-0.24%) | 51.869 | 51.63 | 1,661 |
| ZTOP | 52.455▲ | +0.015 (+0.03%) | 52.455 | 52.455 | 200 |
| ZTR | 6.24▼ | -0.01 (-0.16%) | 6.28 | 6.22 | 195,600 |
| ZTRE | 51.355▼ | -0.0582 (-0.11%) | 51.455 | 51.355 | 511 |
| ZTS | 146.93▼ | -0.53 (-0.36%) | 149.54 | 146.56 | 1,958,300 |
| ZTWO | 50.915▼ | -0.03 (-0.06%) | 50.9362 | 50.915 | 380 |