Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKC | 22.97▲ | +0.08 (+0.35%) | 23.37 | 22.86 | 923,657 |
| WKEY | 6.445▼ | -0.015 (-0.23%) | 6.58 | 6.28 | 60,443 |
| WKHS | 3.15▼ | -0.16 (-4.83%) | 3.305 | 3.10 | 47,394 |
| WKSP | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.2431 | 113,916 |
| WLAC | 11.09▲ | +0.02 (+0.18%) | 11.13 | 10.811 | 94,083 |
| WLDN | 81.82▲ | +1.38 (+1.72%) | 82.27 | 78.63 | 286,255 |
| WLTG | 34.15▼ | -0.0538 (-0.16%) | 34.2302 | 34.08 | 6,567 |
| WLTH | 8.34▲ | +0.39 (+4.91%) | 8.37 | 7.80 | 2,000,838 |
| WMG | 23.65▼ | -0.50 (-2.07%) | 24.1475 | 23.34 | 2,521,869 |
| WMK | 65.98▼ | -1.09 (-1.63%) | 67.75 | 65.92 | 92,268 |
| WMS | 136.57▼ | -1.30 (-0.94%) | 139.305 | 133.07 | 643,965 |
| WMSB | 25.02▼ | -0.03 (-0.12%) | 25.02 | 25.01 | 102 |
| WNC | 8.86▲ | +0.20 (+2.31%) | 8.94 | 8.43 | 559,059 |
| WNEB | 12.91▲ | +0.09 (+0.70%) | 13.14 | 12.75 | 145,102 |
| WNTR | 33.20▲ | +0.52 (+1.59%) | 33.49 | 32.41 | 105,763 |
| WOK | 1.13▲ | +0.02 (+1.80%) | 1.151 | 1.11 | 7,511 |
| WOLF | 16.67▲ | +0.07 (+0.42%) | 16.94 | 16.05 | 1,011,583 |
| WOMN | 39.7275▼ | -0.1332 (-0.33%) | 39.89 | 39.60 | 1,924 |
| WOOD | 68.8923▲ | +0.2246 (+0.33%) | 69.1999 | 68.54 | 13,284 |
| WOR | 51.88▲ | +2.72 (+5.53%) | 52.7619 | 48.68 | 633,047 |
| WORX | 0.1268▼ | -0.0055 (-4.16%) | 0.1323 | 0.126 | 829,027 |
| WPP | 15.25▼ | -0.08 (-0.52%) | 15.2698 | 14.94 | 1,078,015 |
| WRAP | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.42 | 115,836 |
| WRB | 65.03▼ | -0.52 (-0.79%) | 65.93 | 64.89 | 1,800,235 |
| WRN | 2.41▼ | -0.03 (-1.23%) | 2.44 | 2.345 | 1,214,554 |
| WRND | 36.0506▼ | -0.3752 (-1.03%) | 36.09 | 36.01 | 264 |
| WS | 33.93▲ | +1.30 (+3.98%) | 34.11 | 32.28 | 210,489 |
| WSBC | 33.87▲ | +0.27 (+0.80%) | 34.24 | 33.26 | 414,208 |
| WSC | 18.27▲ | +0.17 (+0.94%) | 18.53 | 17.73 | 1,438,055 |
| WSGE | 24.5579▼ | -0.0906 (-0.37%) | 24.5579 | 24.49 | 350 |
| WSHP | 7.43▼ | -1.07 (-12.59%) | 8.6309 | 7.19 | 134,559 |
| WSM | 181.09▼ | -2.63 (-1.43%) | 185.43 | 179.12 | 1,157,955 |
| WSML | 30.915▲ | +0.025 (+0.08%) | 30.99 | 30.60 | 1,413 |
| WSO | 363.47▼ | -21.80 (-5.66%) | 375.04 | 340.01 | 1,092,132 |
| WST | 245.27▲ | +3.87 (+1.60%) | 248.06 | 238.815 | 649,326 |
| WTBA | 23.59▼ | -0.05 (-0.21%) | 24.08 | 23.305 | 27,649 |
| WTBN | 25.2142▼ | -0.0488 (-0.19%) | 25.25 | 25.18 | 21,001 |
| WTF | 3.14▼ | -0.26 (-7.65%) | 3.205 | 3.14 | 1,574 |
| WTFC | 136.10▲ | +1.70 (+1.26%) | 137.4599 | 131.32 | 289,117 |
| WTMU | 25.615▼ | -0.105 (-0.41%) | 25.615 | 25.58 | 11,700 |
| WTMY | 25.16▼ | -0.095 (-0.38%) | 25.16 | 25.16 | 2,100 |
| WTPI | 32.40▼ | -0.08 (-0.25%) | 32.59 | 32.1501 | 70,000 |
| WTRE | 21.82▼ | -0.1693 (-0.77%) | 21.96 | 21.82 | 1,534 |
| WTV | 94.85▲ | +0.38 (+0.40%) | 95.50 | 93.86 | 456,573 |
| WTW | 293.36▼ | -0.07 (-0.02%) | 295.13 | 290.85 | 482,397 |
| WVVI | 2.51▼ | -0.14 (-5.28%) | 2.635 | 2.51 | 1,292 |
| WW | 17.41▼ | -0.55 (-3.06%) | 18.015 | 17.29 | 233,412 |
| WWJD | 36.43▼ | -0.121 (-0.33%) | 36.58 | 36.14 | 40,077 |
| WWR | 0.6423▲ | +0.0177 (+2.83%) | 0.6642 | 0.6147 | 881,410 |
| WWW | 16.93▲ | +0.28 (+1.68%) | 17.12 | 16.29 | 903,313 |
| WY | 23.54▲ | +0.38 (+1.64%) | 23.875 | 23.00 | 4,609,055 |
| WYFI | 14.14▼ | -0.27 (-1.87%) | 14.75 | 13.7656 | 754,630 |
| WYHG | 0.4438▼ | -0.0002 (-0.05%) | 0.4439 | 0.4195 | 13,714 |
| WYNN | 102.77▲ | +1.64 (+1.62%) | 103.21 | 100.09 | 1,058,214 |
| XAGG | 49.84▲ | +0.04 (+0.08%) | 49.85 | 49.715 | 322,250 |
| XAIR | 0.748▼ | -0.0598 (-7.40%) | 0.81 | 0.741 | 111,717 |
| XAIX | 40.9862▼ | -0.8507 (-2.03%) | 41.24 | 40.89 | 14,836 |
| XB | 38.755▼ | -0.1177 (-0.30%) | 38.755 | 38.72 | 230 |
| XBB | 40.46▼ | -0.13 (-0.32%) | 40.58 | 40.46 | 301,725 |
| XBIT | 2.355▼ | -0.035 (-1.46%) | 2.36 | 2.35 | 21,744 |
| XBP | 3.98▲ | +0.055 (+1.40%) | 4.13 | 3.7301 | 6,168 |
| XBTY | 7.399▼ | -0.091 (-1.21%) | 7.49 | 7.35 | 29,200 |
| XC | 30.44▼ | -0.36 (-1.17%) | 30.6299 | 30.27 | 326,901 |
| XCCC | 36.225▼ | -0.12 (-0.33%) | 36.345 | 36.17 | 103,450 |
| XCHG | 23.815▼ | -0.093 (-0.39%) | 23.95 | 23.80 | 44,600 |
| XCLR | 25.6304▼ | -0.068 (-0.26%) | 25.64 | 25.6304 | 209 |
| XCNY | 28.33▼ | -0.495 (-1.72%) | 28.365 | 28.26 | 8,319 |
| XCOR | 76.6607▼ | -0.5668 (-0.73%) | 77.0555 | 76.6607 | 4,109 |
| XERS | 5.29▼ | -0.32 (-5.70%) | 5.54 | 5.25 | 1,890,325 |
| XFIV | 48.9009▼ | -0.1578 (-0.32%) | 48.96 | 48.8232 | 15,642 |
| XFLX | 22.1604▼ | -0.0593 (-0.27%) | 22.175 | 22.15 | 509 |
| XGN | 2.74▼ | -0.11 (-3.86%) | 2.8799 | 2.65 | 339,062 |
| XHB | 99.69▲ | +0.29 (+0.29%) | 100.52 | 97.76 | 1,712,309 |
| XHE | 79.11▼ | -0.43 (-0.54%) | 79.62 | 78.345 | 13,231 |
| XHLD | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.40 | 8,005 |
| XHLF | 50.29 | +0.00 (+0.00%) | 50.30 | 50.29 | 710,482 |
| XHR | 14.75 | +0.00 (+0.00%) | 14.93 | 14.565 | 328,286 |
| XHS | 101.48▼ | -0.04 (-0.04%) | 101.48 | 100.59 | 900 |
| XHYC | 36.695▼ | -0.08 (-0.22%) | 36.695 | 36.695 | 100 |
| XHYD | 37.885▼ | -0.05 (-0.13%) | 37.905 | 37.885 | 653 |
| XHYF | 36.80▼ | -0.05 (-0.14%) | 36.80 | 36.671 | 2,475 |
| XHYH | 35.07▲ | +0.02 (+0.06%) | 35.09 | 35.07 | 151 |
| XHYI | 37.23▼ | -0.135 (-0.36%) | 37.3001 | 37.23 | 3,798 |
| XHYT | 33.795▼ | -0.0916 (-0.27%) | 33.795 | 33.795 | 31 |
| XITK | 152.497▼ | -2.4503 (-1.58%) | 154.02 | 152.30 | 1,397 |
| XLB | 48.45▲ | +0.90 (+1.89%) | 48.79 | 47.24 | 15,814,538 |
| XLBI | 23.098▲ | +0.398 (+1.75%) | 23.21 | 22.965 | 5,025 |
| XLCI | 24.1433▼ | -0.2609 (-1.07%) | 24.1433 | 24.1433 | 80 |
| XLF | 49.28▲ | +0.01 (+0.02%) | 49.59 | 48.78 | 43,269,300 |
| XLFI | 22.3956▼ | -0.0209 (-0.09%) | 22.49 | 22.26 | 4,116 |
| XLG | 54.63▼ | -0.46 (-0.83%) | 55.02 | 54.58 | 3,986,000 |
| XLII | 24.3312▲ | +0.0622 (+0.26%) | 24.43 | 24.3312 | 2,927 |
| XLK | 136.15▼ | -0.80 (-0.58%) | 136.92 | 134.87 | 16,843,358 |
| XLKI | 24.35▼ | -0.1312 (-0.54%) | 24.43 | 24.22 | 8,002 |
| XLRI | 22.5822▼ | -0.1649 (-0.72%) | 22.84 | 22.5822 | 1,243 |
| XLSI | 23.2696▼ | -0.0485 (-0.21%) | 23.46 | 23.22 | 3,051 |
| XLSR | 58.1346▼ | -0.4054 (-0.69%) | 58.4413 | 58.04 | 49,990 |
| XLV | 144.79▲ | +0.02 (+0.01%) | 145.30 | 143.38 | 24,230,290 |
| XLVI | 24.79▼ | -0.026 (-0.10%) | 24.855 | 24.61 | 7,357 |
| XLY | 109.68▼ | -0.44 (-0.40%) | 110.315 | 108.95 | 9,032,015 |