Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBH | 89.14▲ | +0.26 (+0.29%) | 90.21 | 88.40 | 1,604,169 |
| ZBIO | 27.26▲ | +1.02 (+3.89%) | 27.64 | 26.18 | 429,603 |
| ZCBA | 47.7403▼ | -0.0205 (-0.04%) | 47.7403 | 47.7403 | 12 |
| ZCBG | 46.0482▼ | -0.027 (-0.06%) | 46.0482 | 46.0482 | 6 |
| ZDAI | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.36 | 947 |
| ZENA | 1.11▼ | -0.21 (-15.91%) | 1.2883 | 1.06 | 9,990,028 |
| ZEO | 0.264▼ | -0.0117 (-4.24%) | 0.2869 | 0.25 | 460,102 |
| ZEPP | 3.72▼ | -0.12 (-3.12%) | 4.03 | 3.71 | 9,652 |
| ZG | 29.87▼ | -0.03 (-0.10%) | 30.17 | 29.195 | 1,819,677 |
| ZGN | 12.68▲ | +0.16 (+1.28%) | 12.73 | 12.31 | 570,118 |
| ZHOG | 50.00▲ | +0.01 (+0.02%) | 50.00 | 50.00 | 8 |
| ZIG | 38.6587▼ | -0.0683 (-0.18%) | 38.75 | 38.65 | 353 |
| ZINC | 25.4574▼ | -0.1976 (-0.77%) | 25.50 | 25.4574 | 2,156 |
| ZION | 62.49▼ | -0.24 (-0.38%) | 62.74 | 62.15 | 1,205,344 |
| ZJYL | 2.06▼ | -0.06 (-2.83%) | 2.1121 | 1.97 | 11,695 |
| ZKH | 2.03▼ | -0.03 (-1.46%) | 2.155 | 1.99 | 240,761 |
| ZMUN | 49.59▲ | +0.095 (+0.19%) | 49.60 | 49.56 | 7,064 |
| ZNB | 0.93▲ | +0.028 (+3.10%) | 0.96 | 0.9096 | 44,505 |
| ZNTL | 2.64▲ | +0.13 (+5.18%) | 2.6589 | 2.5112 | 609,838 |
| ZONE | 0.1305▲ | +0.0003 (+0.23%) | 0.132 | 0.1265 | 2,612,927 |
| ZROZ | 54.02▲ | +0.22 (+0.41%) | 54.10 | 53.36 | 891,247 |
| ZSB | 20.48▲ | +0.095 (+0.47%) | 20.48 | 20.48 | 83 |
| ZTAX | 23.39 | +0.00 (+0.00%) | 23.39 | 23.39 | 0 |
| ZTEN | 47.5885▼ | -0.0574 (-0.12%) | 47.5885 | 47.5885 | 9 |
| ZTG | 0.685▼ | -0.0086 (-1.24%) | 0.71 | 0.641 | 116,569 |
| ZTO | 20.15▲ | +0.25 (+1.26%) | 20.28 | 20.00 | 1,467,661 |
| ZTOP | 50.065▲ | +0.055 (+0.11%) | 50.065 | 50.065 | 13 |
| ZTR | 6.19▲ | +0.12 (+1.98%) | 6.19 | 6.09 | 95,746 |
| ZTRE | 49.7173▼ | -0.0227 (-0.05%) | 49.7173 | 49.70 | 889 |
| ZTWO | 49.8097▼ | -0.0453 (-0.09%) | 49.8097 | 49.80 | 308 |
| ZUMZ | 14.48▲ | +0.27 (+1.90%) | 14.49 | 14.05 | 317,014 |
| ZURA | 4.00▼ | -0.13 (-3.15%) | 4.35 | 4.00 | 1,707,944 |
| ZVIA | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.17 | 201,887 |
| ZVRA | 11.39▲ | +0.39 (+3.55%) | 11.46 | 10.95 | 730,671 |
| ZWS | 46.57▲ | +0.33 (+0.71%) | 47.7816 | 46.165 | 662,160 |