Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UE | 20.65▼ | -0.52 (-2.46%) | 21.015 | 20.615 | 1,462,047 |
| UEC | 13.17▲ | +1.30 (+10.95%) | 13.25 | 11.47 | 22,243,606 |
| UEVM | 55.8598▲ | +0.1917 (+0.34%) | 55.90 | 55.8283 | 4,555 |
| UFCS | 31.82▲ | +0.17 (+0.54%) | 31.985 | 31.595 | 134,353 |
| UFG | 8.38▼ | -0.54 (-6.05%) | 9.91 | 7.10 | 231,855 |
| UFIV | 49.565▲ | +0.05 (+0.10%) | 49.59 | 49.565 | 12,896 |
| UFO | 34.92▲ | +0.613 (+1.79%) | 34.93 | 34.41 | 87,944 |
| UGA | 65.2037▲ | +0.8517 (+1.32%) | 65.28 | 65.02 | 8,177 |
| UGL | 42.17▲ | +0.84 (+2.03%) | 42.27 | 41.505 | 1,746,712 |
| UGP | 3.91▲ | +0.07 (+1.82%) | 3.93 | 3.845 | 1,709,098 |
| UGRO | 0.5946▲ | +0.0126 (+2.16%) | 0.6099 | 0.5845 | 143,082 |
| UHG | 4.12▼ | -0.11 (-2.60%) | 4.29 | 4.12 | 25,178 |
| UHS | 189.58▼ | -2.14 (-1.12%) | 192.18 | 188.24 | 657,900 |
| UHT | 41.96▲ | +0.49 (+1.18%) | 42.02 | 41.6145 | 69,735 |
| UI | 614.49▲ | +9.71 (+1.61%) | 620.135 | 601.70 | 110,205 |
| UITB | 47.7247▲ | +0.0797 (+0.17%) | 47.7388 | 47.64 | 149,688 |
| UIVM | 61.8468▲ | +0.2542 (+0.41%) | 61.90 | 61.7199 | 6,518 |
| UJB | 79.1604▲ | +0.403 (+0.51%) | 79.1604 | 79.04 | 219 |
| UK | 1.0801▼ | -0.0099 (-0.91%) | 1.15 | 0.9625 | 331,042 |
| UL | 62.32▼ | -0.57 (-0.91%) | 62.91 | 62.32 | 1,485,815 |
| ULCC | 5.28▲ | +0.10 (+1.93%) | 5.475 | 5.15 | 3,229,061 |
| ULE | 13.275▲ | +0.0732 (+0.55%) | 13.29 | 13.225 | 7,036 |
| ULST | 40.66▲ | +0.01 (+0.02%) | 40.66 | 40.65 | 100,191 |
| ULTA | 526.08▲ | +11.46 (+2.23%) | 530.73 | 514.65 | 625,100 |
| ULVM | 88.8344▼ | -0.2812 (-0.32%) | 88.8344 | 88.8344 | 167 |
| UMAC | 10.95▲ | +0.45 (+4.29%) | 10.99 | 10.26 | 2,291,647 |
| UMBF | 120.395▼ | -0.205 (-0.17%) | 121.595 | 119.72 | 394,618 |
| UMDD | 26.17▼ | -0.01 (-0.04%) | 26.63 | 26.05 | 8,393 |
| UMI | 50.6088▼ | -0.1622 (-0.32%) | 50.94 | 50.58 | 7,789 |
| UMMA | 27.19▲ | +0.155 (+0.57%) | 27.27 | 26.90 | 32,100 |
| UNFI | 28.00▼ | -1.18 (-4.04%) | 29.20 | 27.97 | 747,932 |
| UNH | 347.89▼ | -4.62 (-1.31%) | 351.71 | 342.53 | 10,464,018 |
| UNHG | 21.65▼ | -0.32 (-1.46%) | 22.11 | 21.00 | 2,668,025 |
| UNIT | 6.77▼ | -0.17 (-2.45%) | 7.04 | 6.755 | 2,423,797 |
| UNIY | 49.6243▲ | +0.0893 (+0.18%) | 49.6243 | 49.585 | 4,111 |
| UNM | 74.90▼ | -0.34 (-0.45%) | 76.04 | 74.75 | 1,323,527 |
| UNTY | 52.12▲ | +0.23 (+0.44%) | 52.32 | 51.6918 | 19,994 |
| UOKA | 2.72▼ | -0.11 (-3.89%) | 2.85 | 2.61 | 135,781 |
| UONEK | 0.7967▲ | +0.0332 (+4.35%) | 0.878 | 0.75 | 33,351 |
| UP | 2.18▲ | +0.01 (+0.46%) | 2.37 | 2.12 | 15,384,674 |
| UPAR | 15.09▲ | +0.104 (+0.69%) | 15.10 | 15.04 | 4,900 |
| UPB | 16.79▼ | -0.78 (-4.44%) | 18.00 | 16.79 | 374,000 |
| UPBD | 27.07▲ | +2.05 (+8.19%) | 27.3799 | 25.905 | 1,419,539 |
| UPC | 3.90▼ | -0.1084 (-2.70%) | 4.1412 | 3.8907 | 16,796 |
| UPGD | 74.7555▼ | -0.1645 (-0.22%) | 74.89 | 74.75 | 3,206 |
| UPGR | 21.6235▲ | +0.2574 (+1.20%) | 21.6235 | 21.6235 | 4 |
| UPLD | 2.57▲ | +0.08 (+3.21%) | 2.57 | 2.45 | 127,698 |
| UPRO | 108.73▲ | +1.65 (+1.54%) | 108.85 | 108.03 | 3,315,126 |
| UPV | 83.1108▲ | +1.1334 (+1.38%) | 83.1108 | 82.69 | 594 |
| UPWK | 16.79▼ | -0.07 (-0.42%) | 17.29 | 16.72 | 3,422,311 |
| URA | 45.98▲ | +3.93 (+9.35%) | 45.99 | 42.095 | 7,490,221 |
| URAA | 38.65▲ | +5.81 (+17.69%) | 38.76 | 33.10 | 125,720 |
| URE | 64.5411▼ | -0.2736 (-0.42%) | 65.15 | 64.5411 | 35,638 |
| URG | 1.55▲ | +0.09 (+6.16%) | 1.57 | 1.42 | 13,686,728 |
| URGN | 18.06▼ | -0.73 (-3.89%) | 18.84 | 17.9428 | 1,391,210 |
| URI | 947.90▲ | +9.90 (+1.06%) | 957.745 | 938.145 | 529,386 |
| URNJ | 27.15▲ | +3.01 (+12.47%) | 27.25 | 24.33 | 723,096 |
| URNM | 57.21▲ | +5.23 (+10.06%) | 57.405 | 52.12 | 1,010,889 |
| UROY | 3.60▲ | +0.46 (+14.65%) | 3.60 | 3.13 | 4,338,062 |
| URTH | 180.18▲ | +0.93 (+0.52%) | 180.255 | 179.845 | 220,608 |
| URTY | 51.37▲ | +0.59 (+1.16%) | 51.83 | 50.92 | 1,835,505 |
| USAF | 27.085▲ | +0.08 (+0.30%) | 27.14 | 27.085 | 696 |
| USAS | 2.965▲ | +0.105 (+3.67%) | 2.975 | 2.81 | 1,588,952 |
| USAU | 15.14▼ | -0.68 (-4.30%) | 16.0553 | 15.09 | 397,545 |
| USB | 49.29▲ | +0.16 (+0.33%) | 49.565 | 49.01 | 7,729,700 |
| USCA | 40.9555▲ | +0.2066 (+0.51%) | 40.97 | 40.95 | 288 |
| USCB | 17.21▼ | -0.15 (-0.86%) | 17.45 | 17.20 | 11,041 |
| USCI | 78.46▲ | +0.96 (+1.24%) | 78.49 | 78.10 | 16,359 |
| USCL | 77.8416▲ | +0.4222 (+0.55%) | 77.8416 | 77.6901 | 357 |
| USD | 94.88▲ | +0.84 (+0.89%) | 94.945 | 91.80 | 314,890 |
| USDX | 25.75▼ | -0.01 (-0.04%) | 25.7998 | 25.75 | 1,988,728 |
| USE | 28.9265▲ | +0.2496 (+0.87%) | 29.03 | 28.9265 | 184 |
| USEA | 1.715▲ | +0.015 (+0.88%) | 1.72 | 1.67 | 30,588 |
| USFI | 25.05▲ | +0.06 (+0.24%) | 25.05 | 25.05 | 6 |
| USG | 37.97▲ | +0.15 (+0.40%) | 38.0126 | 37.97 | 1,552 |
| USGO | 9.45▼ | -0.12 (-1.25%) | 9.75 | 9.27 | 32,088 |
| USIG | 52.47▲ | +0.12 (+0.23%) | 52.50 | 52.42 | 794,477 |
| USIN | 51.195▲ | +0.085 (+0.17%) | 51.2077 | 51.195 | 837 |
| USLM | 129.66▲ | +2.96 (+2.34%) | 129.99 | 126.55 | 109,567 |
| USMC | 67.8113▲ | +0.4831 (+0.72%) | 67.86 | 67.49 | 46,767 |
| USNG | 27.0788▼ | -0.0072 (-0.03%) | 27.21 | 27.0788 | 257 |
| USNZ | 41.887▲ | +0.168 (+0.40%) | 41.887 | 41.887 | 100 |
| USPH | 79.30▼ | -0.97 (-1.21%) | 80.97 | 78.80 | 147,347 |
| USPX | 58.13▲ | +0.33 (+0.57%) | 58.13 | 57.94 | 21,285 |
| USRD | 32.8718▲ | +0.1563 (+0.48%) | 32.8718 | 32.8718 | 401 |
| USRT | 59.01▼ | -0.15 (-0.25%) | 59.38 | 58.89 | 152,596 |
| USSE | 33.11▲ | +0.38 (+1.16%) | 33.14 | 32.86 | 27,041 |
| USSG | 60.49▲ | +0.3016 (+0.50%) | 60.52 | 60.32 | 8,298 |
| USSH | 50.945▲ | +0.035 (+0.07%) | 50.9499 | 50.94 | 1,142 |
| UST | 45.0588▲ | +0.1227 (+0.27%) | 45.11 | 45.02 | 222,290 |
| USTB | 51.00▲ | +0.07 (+0.14%) | 51.00 | 50.93 | 389,769 |
| USVM | 89.7423▼ | -0.1688 (-0.19%) | 90.20 | 89.6807 | 24,821 |
| USVN | 49.0164▲ | +0.0617 (+0.13%) | 49.05 | 49.0164 | 389 |
| USXF | 56.94▼ | -0.006 (-0.01%) | 57.00 | 56.79 | 51,152 |
| UTEN | 44.54▲ | +0.085 (+0.19%) | 44.565 | 44.505 | 53,563 |
| UTES | 82.29▲ | +0.47 (+0.57%) | 83.00 | 81.94 | 1,046,285 |
| UTG | 38.44▲ | +0.25 (+0.65%) | 38.52 | 38.05 | 238,642 |
| UTHR | 403.11▼ | -1.91 (-0.47%) | 403.80 | 396.12 | 694,507 |
| UTHY | 42.5284▲ | +0.0754 (+0.18%) | 42.69 | 42.495 | 69,010 |
| UTMD | 62.49▲ | +0.18 (+0.29%) | 62.51 | 61.36 | 6,665 |