Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAKX | 52.6192▲ | +0.0132 (+0.03%) | 52.6192 | 52.6192 | 115 |
| MAMO | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.9932 | 58,566 |
| MAN | 29.35▲ | +0.61 (+2.12%) | 29.60 | 27.74 | 783,677 |
| MANH | 134.56▲ | +0.26 (+0.19%) | 136.44 | 130.57 | 439,489 |
| MANU | 17.22▲ | +0.23 (+1.35%) | 17.22 | 16.69 | 234,989 |
| MAPP | 26.2488▼ | -0.0442 (-0.17%) | 26.2488 | 26.2488 | 70 |
| MAPS | 0.7051▲ | +0.0264 (+3.89%) | 0.7098 | 0.6468 | 699,750 |
| MAR | 331.93▼ | -1.53 (-0.46%) | 335.31 | 324.89 | 1,118,044 |
| MARB | 20.76 | +0.00 (+0.00%) | 20.8245 | 20.69 | 9,219 |
| MAS | 59.12▼ | -1.57 (-2.59%) | 61.07 | 58.41 | 2,056,086 |
| MASK | 2.14▼ | -0.02 (-0.93%) | 2.24 | 1.81 | 843,518 |
| MASS | 6.61▲ | +0.40 (+6.44%) | 6.65 | 6.05 | 175,828 |
| MAT | 14.36▼ | -0.20 (-1.37%) | 14.69 | 14.22 | 4,233,626 |
| MATE | 26.20▲ | +0.13 (+0.50%) | 26.23 | 26.0699 | 3,979 |
| MATH | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.04 | 39,196 |
| MATV | 8.48▼ | -0.24 (-2.75%) | 8.66 | 8.35 | 447,138 |
| MATW | 25.38▲ | +0.10 (+0.40%) | 25.47 | 24.72 | 140,179 |
| MATX | 166.39▲ | +1.48 (+0.90%) | 167.89 | 161.92 | 322,749 |
| MAVF | 118.4887▼ | -0.1653 (-0.14%) | 118.4887 | 118.15 | 328 |
| MB | 5.80▼ | -0.30 (-4.92%) | 5.80 | 5.80 | 1,269 |
| MBAI | 1.82▲ | +0.02 (+1.11%) | 2.18 | 1.67 | 215,459 |
| MBAV | 10.74▼ | -0.03 (-0.28%) | 10.7408 | 10.7256 | 1,366 |
| MBB | 94.86▲ | +0.19 (+0.20%) | 94.91 | 94.56 | 2,305,309 |
| MBC | 8.01▼ | -0.23 (-2.79%) | 8.28 | 7.805 | 1,477,445 |
| MBI | 5.94▲ | +0.14 (+2.41%) | 5.96 | 5.695 | 210,174 |
| MBIN | 44.49▲ | +0.23 (+0.52%) | 44.745 | 41.305 | 166,381 |
| MBLY | 7.45▲ | +0.06 (+0.81%) | 7.49 | 7.06 | 8,517,489 |
| MBRX | 2.32▲ | +0.09 (+4.04%) | 2.33 | 2.18 | 59,669 |
| MBSD | 20.675▲ | +0.0317 (+0.15%) | 20.69 | 20.64 | 2,344 |
| MBSX | 25.8701▼ | -2.1199 (-7.57%) | 27.0201 | 25.40 | 1,000 |
| MBUU | 24.48▼ | -0.87 (-3.43%) | 25.16 | 24.00 | 355,849 |
| MBVI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 4,466 |
| MBWM | 51.46▲ | +0.41 (+0.80%) | 51.46 | 50.12 | 70,340 |
| MBX | 32.99▲ | +0.70 (+2.17%) | 33.70 | 30.87 | 528,958 |
| MC | 56.27▼ | -0.41 (-0.72%) | 57.22 | 54.54 | 968,663 |
| MCB | 83.47▲ | +0.37 (+0.45%) | 83.51 | 81.75 | 57,403 |
| MCBS | 29.36▲ | +0.25 (+0.86%) | 29.46 | 28.615 | 128,446 |
| MCDS | 60.1338▲ | +0.1746 (+0.29%) | 60.1338 | 60.1338 | 2 |
| MCFT | 20.30▼ | -0.11 (-0.54%) | 20.61 | 19.79 | 98,951 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 6,245 |
| MCH | 26.2175▼ | -0.2585 (-0.98%) | 26.2175 | 26.2175 | 393 |
| MCHB | 14.93▲ | +0.21 (+1.43%) | 14.97 | 14.41 | 403,809 |
| MCHI | 55.84▼ | -0.16 (-0.29%) | 56.06 | 55.21 | 1,970,179 |
| MCHP | 65.60▲ | +0.22 (+0.34%) | 65.81 | 62.62 | 6,500,241 |
| MCHX | 1.5774▲ | +0.0174 (+1.12%) | 1.60 | 1.55 | 2,798 |
| MCN | 5.803▼ | -0.057 (-0.97%) | 5.84 | 5.80 | 78,514 |
| MCO | 440.79▲ | +2.01 (+0.46%) | 445.69 | 430.01 | 793,747 |
| MCR | 5.97▼ | -0.05 (-0.83%) | 6.025 | 5.92 | 191,953 |
| MCRB | 9.27▲ | +0.41 (+4.63%) | 9.335 | 8.76 | 76,889 |
| MCS | 17.86▲ | +0.56 (+3.24%) | 17.86 | 17.065 | 123,152 |
| MCVT | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 0 |
| MD | 21.18▲ | +0.48 (+2.32%) | 21.30 | 20.33 | 729,373 |
| MDAI | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.37 | 431,135 |
| MDB | 253.12▲ | +3.76 (+1.51%) | 254.13 | 241.38 | 1,288,902 |
| MDBH | 3.25▲ | +0.06 (+1.88%) | 3.275 | 3.23 | 4,761 |
| MDCX | 0.447▲ | +0.027 (+6.43%) | 0.4597 | 0.3912 | 573,292 |
| MDGL | 546.89▲ | +17.05 (+3.22%) | 547.98 | 522.49 | 344,955 |
| MDIA | 0.7179▼ | -0.0269 (-3.61%) | 0.75 | 0.6946 | 12,041 |
| MDLN | 44.28▲ | +0.28 (+0.64%) | 44.335 | 42.80 | 6,440,165 |
| MDLZ | 57.54▲ | +0.47 (+0.82%) | 57.58 | 56.73 | 5,556,579 |
| MDT | 86.63▲ | +0.57 (+0.66%) | 86.965 | 85.2101 | 4,687,337 |
| MDU | 21.32▲ | +0.29 (+1.38%) | 21.33 | 20.82 | 1,288,377 |
| MDV | 14.84▲ | +0.19 (+1.30%) | 14.8733 | 14.48 | 62,022 |
| MDXG | 3.92▼ | -0.03 (-0.76%) | 3.935 | 3.805 | 1,670,386 |
| MDY | 622.40▲ | +0.61 (+0.10%) | 628.02 | 610.83 | 544,684 |
| MDYG | 97.14▲ | +0.11 (+0.11%) | 97.995 | 95.11 | 102,146 |
| MDYV | 85.67▲ | +0.10 (+0.12%) | 86.39 | 84.49 | 108,362 |
| MEC | 18.21▲ | +0.29 (+1.62%) | 18.25 | 17.31 | 127,197 |
| MED | 10.36▲ | +0.26 (+2.57%) | 10.36 | 10.00 | 159,686 |
| MEDI | 29.6182▼ | -0.132 (-0.44%) | 29.6182 | 29.37 | 12,201 |
| MEDP | 498.34▲ | +8.86 (+1.81%) | 501.33 | 481.36 | 284,409 |
| MEDX | 33.2965▼ | -0.4107 (-1.22%) | 33.2965 | 33.24 | 3,630 |
| MEI | 5.85▲ | +0.13 (+2.27%) | 5.87 | 5.37 | 364,538 |
| MELI | 1,715.52▼ | -3.45 (-0.20%) | 1,737.99 | 1,684.085 | 290,296 |
| MEM | 36.8742▼ | -0.5858 (-1.56%) | 38.605 | 35.74 | 43,070 |
| MEMS | 26.3569▼ | -0.3264 (-1.22%) | 26.3569 | 25.87 | 479 |
| MEMX | 39.761▼ | -0.517 (-1.28%) | 39.761 | 39.67 | 891 |
| MENS | 2.45▲ | +0.17 (+7.46%) | 2.54 | 2.14 | 172,121 |
| MEOH | 59.86▲ | +0.82 (+1.39%) | 62.575 | 58.51 | 1,416,710 |
| MERC | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.33 | 283,341 |
| MESO | 14.81▼ | -0.99 (-6.27%) | 15.27 | 14.74 | 173,195 |
| MET | 70.72▼ | -0.45 (-0.63%) | 71.46 | 69.50 | 2,558,936 |
| METC | 15.50▲ | +0.67 (+4.52%) | 15.61 | 14.5499 | 1,137,977 |
| METD | 17.68▲ | +0.19 (+1.09%) | 18.10 | 17.54 | 240,159 |
| METL | 27.355▼ | -0.1515 (-0.55%) | 27.45 | 26.24 | 23,276 |
| METV | 16.03▼ | -0.09 (-0.56%) | 16.08 | 15.71 | 29,519 |
| MEXX | 29.92▼ | -0.40 (-1.32%) | 31.86 | 28.33 | 33,745 |
| MFC | 34.90▲ | +0.12 (+0.35%) | 34.94 | 34.16 | 1,836,161 |
| MFDX | 40.054▼ | -0.176 (-0.44%) | 40.105 | 39.49 | 36,603 |
| MFG | 8.16▼ | -0.22 (-2.63%) | 8.225 | 7.91 | 5,314,994 |
| MFI | 11.45▼ | -1.00 (-8.03%) | 11.85 | 11.45 | 5,021 |
| MFIC | 11.40▲ | +0.16 (+1.42%) | 11.4683 | 11.11 | 1,344,785 |
| MFIN | 8.47▲ | +0.02 (+0.24%) | 8.6697 | 8.23 | 35,338 |
| MFMO | 19.33▲ | +0.0607 (+0.32%) | 19.42 | 18.90 | 22,786 |
| MFSB | 24.993▲ | +0.063 (+0.25%) | 25.0199 | 24.88 | 150,768 |
| MFSG | 25.87▲ | +0.02 (+0.08%) | 25.9501 | 25.3045 | 84,599 |
| MFSI | 30.005▼ | -0.125 (-0.41%) | 30.09 | 29.55 | 178,536 |
| MFSV | 26.77▲ | +0.03 (+0.11%) | 26.88 | 26.513 | 173,246 |
| MFUS | 58.6223▲ | +0.0523 (+0.09%) | 58.6235 | 57.85 | 14,741 |
| MG | 15.30▲ | +0.04 (+0.26%) | 15.40 | 14.9095 | 60,211 |