Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBI | 24.74▲ | +0.07 (+0.28%) | 25.21 | 23.66 | 449,975 |
| WBIY | 31.0538▼ | -0.1562 (-0.50%) | 31.1227 | 31.0538 | 3,895 |
| WBS | 56.43▼ | -0.27 (-0.48%) | 56.75 | 55.70 | 929,819 |
| WCC | 256.75▼ | -1.26 (-0.49%) | 263.61 | 250.84 | 696,500 |
| WCN | 168.63▲ | +1.24 (+0.74%) | 170.35 | 166.41 | 1,584,400 |
| WDC | 157.83▲ | +0.67 (+0.43%) | 161.68 | 150.08 | 9,677,838 |
| WDFC | 198.14▲ | +0.16 (+0.08%) | 200.4132 | 195.995 | 78,165 |
| WDI | 14.35▲ | +0.15 (+1.06%) | 14.40 | 14.24 | 205,200 |
| WDIV | 74.68▲ | +0.0595 (+0.08%) | 74.75 | 74.44 | 6,600 |
| WDS | 17.34▲ | +0.24 (+1.40%) | 17.37 | 17.04 | 713,900 |
| WEA | 11.17▲ | +0.09 (+0.81%) | 11.19 | 11.09 | 12,200 |
| WEBS | 20.31▲ | +0.24 (+1.20%) | 21.25 | 19.73 | 67,100 |
| WEEI | 21.71▲ | +0.3375 (+1.58%) | 21.76 | 21.34 | 28,494 |
| WEEL | 20.3477▲ | +0.0092 (+0.05%) | 20.43 | 20.23 | 5,161 |
| WELL | 193.82▲ | +2.75 (+1.44%) | 194.83 | 191.53 | 2,794,341 |
| WEN | 8.62▼ | -0.09 (-1.03%) | 8.78 | 8.55 | 6,870,012 |
| WEYS | 34.76▲ | +1.43 (+4.29%) | 34.93 | 32.80 | 61,100 |
| WF | 55.77▲ | +0.73 (+1.33%) | 55.91 | 55.31 | 50,600 |
| WFG | 60.28▲ | +0.48 (+0.80%) | 60.88 | 59.67 | 291,600 |
| WGRX | 0.646▲ | +0.0957 (+17.39%) | 0.69 | 0.53 | 2,668,500 |
| WH | 72.08▼ | -0.30 (-0.41%) | 72.785 | 71.50 | 863,265 |
| WHR | 70.28▲ | +4.59 (+6.99%) | 70.30 | 66.90 | 2,920,672 |
| WILC | 22.17▼ | -0.38 (-1.69%) | 22.70 | 22.07 | 5,300 |
| WINA | 422.15▲ | +8.36 (+2.02%) | 422.77 | 410.45 | 67,322 |
| WING | 232.89▼ | -2.11 (-0.90%) | 241.03 | 229.08 | 524,838 |
| WIP | 38.90▼ | -0.30 (-0.77%) | 39.26 | 38.86 | 108,700 |
| WIT | 2.65▼ | -0.01 (-0.38%) | 2.65 | 2.63 | 4,657,400 |
| WIW | 8.87▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 227,400 |
| WK | 91.03▼ | -0.20 (-0.22%) | 91.77 | 89.98 | 500,600 |
| WLDN | 95.87▲ | +3.55 (+3.85%) | 96.16 | 87.82 | 288,100 |
| WLDS | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.00 | 221,800 |
| WLFC | 130.68▲ | +1.80 (+1.40%) | 135.00 | 128.90 | 93,200 |
| WLY | 35.60▼ | -1.54 (-4.15%) | 37.01 | 35.35 | 514,646 |
| WM | 209.17▲ | +4.66 (+2.28%) | 210.92 | 204.91 | 3,446,100 |
| WMB | 60.99▲ | +1.40 (+2.35%) | 61.085 | 58.875 | 7,667,480 |
| WMK | 66.86▲ | +0.76 (+1.15%) | 66.88 | 65.46 | 73,336 |
| WMS | 144.24▼ | -4.15 (-2.80%) | 148.15 | 143.81 | 800,000 |
| WNC | 7.58▼ | -0.04 (-0.52%) | 7.67 | 7.50 | 658,700 |
| WNEB | 11.79▼ | -0.01 (-0.08%) | 11.85 | 11.63 | 42,078 |
| WNTR | 36.70▲ | +1.51 (+4.29%) | 36.73 | 35.91 | 327,903 |
| WNW | 1.647▲ | +0.047 (+2.94%) | 1.755 | 1.57 | 5,232 |
| WOOD | 69.64▼ | -0.8869 (-1.26%) | 69.71 | 69.38 | 31,200 |
| WOR | 54.52▼ | -0.81 (-1.46%) | 55.49 | 54.43 | 118,300 |
| WOW | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 532,780 |
| WPC | 67.64▲ | +0.10 (+0.15%) | 68.16 | 67.29 | 911,800 |
| WPM | 104.17▼ | -1.54 (-1.46%) | 104.82 | 100.78 | 1,756,300 |
| WPP | 18.95▲ | +0.40 (+2.16%) | 19.00 | 18.40 | 599,300 |
| WRB | 77.00▲ | +0.04 (+0.05%) | 77.90 | 76.375 | 3,179,231 |
| WRLD | 137.73▼ | -0.40 (-0.29%) | 138.70 | 135.85 | 49,100 |
| WS | 31.67▼ | -0.10 (-0.31%) | 32.00 | 30.88 | 144,423 |
| WSBC | 31.17 | +0.00 (+0.00%) | 31.25 | 30.67 | 418,977 |
| WSBF | 15.61▲ | +0.12 (+0.77%) | 15.64 | 15.33 | 31,200 |
| WSFS | 54.55▲ | +0.19 (+0.35%) | 54.915 | 53.51 | 360,339 |
| WSR | 13.35▲ | +0.10 (+0.75%) | 13.37 | 13.14 | 127,300 |
| WTBA | 21.91▲ | +0.03 (+0.14%) | 21.92 | 21.16 | 24,346 |
| WTF | 5.87▲ | +0.19 (+3.35%) | 6.00 | 5.39 | 87,300 |
| WTFC | 128.30▲ | +0.27 (+0.21%) | 128.30 | 126.03 | 345,177 |
| WTO | 0.024▲ | +0.004 (+20.00%) | 0.045 | 0.023 | 1,423,220,100 |
| WTV | 90.44▼ | -0.40 (-0.44%) | 90.83 | 90.07 | 100,600 |
| WTW | 322.13▼ | -2.17 (-0.67%) | 328.535 | 321.12 | 707,060 |
| WWJD | 35.87▲ | +0.03 (+0.08%) | 36.31 | 35.615 | 27,400 |
| XBIT | 2.64▼ | -0.01 (-0.38%) | 2.7028 | 2.56 | 59,284 |
| XBP | 0.677▲ | +0.0674 (+11.06%) | 0.7258 | 0.5834 | 705,599 |
| XC | 35.374▼ | -0.1062 (-0.30%) | 35.4999 | 35.2737 | 2,983 |
| XFLT | 4.77▼ | -0.06 (-1.24%) | 4.85 | 4.77 | 542,884 |
| XHB | 103.32▼ | -0.80 (-0.77%) | 104.59 | 103.07 | 1,228,300 |
| XHE | 82.15▼ | -0.69 (-0.83%) | 82.70 | 81.60 | 29,300 |
| XHG | 0.93▲ | +0.0325 (+3.62%) | 1.02 | 0.8923 | 32,668 |
| XHR | 14.06▲ | +0.23 (+1.66%) | 14.075 | 13.74 | 831,439 |
| XHYE | 38.5901▲ | +0.1038 (+0.27%) | 38.69 | 38.42 | 3,213 |
| XIDV | 33.07▼ | -0.135 (-0.41%) | 33.07 | 33.04 | 600 |
| XLB | 86.77▼ | -0.80 (-0.91%) | 87.46 | 86.64 | 6,415,000 |
| XLBI | 23.7243▼ | -0.2049 (-0.86%) | 23.81 | 23.7243 | 389 |
| XLE | 92.02▲ | +1.54 (+1.70%) | 92.22 | 89.815 | 17,010,174 |
| XLEI | 24.8262▲ | +0.1562 (+0.63%) | 24.84 | 24.575 | 4,771 |
| XLF | 52.45▼ | -0.53 (-1.00%) | 52.81 | 52.27 | 46,149,000 |
| XLFI | 24.5715▼ | -0.2085 (-0.84%) | 24.70 | 24.48 | 3,914 |
| XLP | 77.26▼ | -0.06 (-0.08%) | 77.61 | 76.79 | 13,138,200 |
| XLSI | 23.684▼ | -0.0232 (-0.10%) | 23.684 | 23.6352 | 1,223 |
| XLV | 151.83▼ | -0.91 (-0.60%) | 152.92 | 151.19 | 15,467,900 |
| XLVI | 26.2845▼ | -0.0137 (-0.05%) | 26.37 | 26.2175 | 17,449 |
| XMLV | 62.84▼ | -0.11 (-0.17%) | 63.06 | 62.63 | 21,100 |
| XMTR | 60.58▲ | +1.36 (+2.30%) | 61.6215 | 57.70 | 653,087 |
| XMVM | 60.31▼ | -0.16 (-0.26%) | 60.55 | 59.92 | 22,700 |
| XOM | 119.29▲ | +0.50 (+0.42%) | 119.48 | 116.66 | 17,060,700 |
| XOMO | 11.926▲ | +0.096 (+0.81%) | 11.95 | 11.72 | 45,900 |
| XOMX | 29.0714▲ | +0.7368 (+2.60%) | 29.27 | 27.925 | 24,216 |
| XOP | 134.01▲ | +2.09 (+1.58%) | 134.18 | 130.15 | 2,642,500 |
| XP | 18.66▼ | -0.42 (-2.20%) | 19.245 | 18.615 | 11,247,800 |
| XPEL | 40.19▼ | -0.55 (-1.35%) | 41.20 | 39.97 | 423,005 |
| XPEV | 25.01▼ | -1.37 (-5.19%) | 26.03 | 24.87 | 25,749,832 |
| XPH | 50.76▲ | +0.55 (+1.10%) | 51.46 | 50.04 | 33,700 |
| XPOF | 6.07▼ | -0.28 (-4.41%) | 6.255 | 5.94 | 1,005,200 |
| XPP | 28.65▼ | -0.79 (-2.68%) | 29.20 | 28.42 | 6,900 |
| XRLV | 54.4023▼ | -0.0717 (-0.13%) | 54.42 | 54.4023 | 204 |
| XRMI | 17.842▲ | +0.021 (+0.12%) | 17.86 | 17.71 | 9,100 |
| XRPI | 13.30▼ | -0.23 (-1.70%) | 13.7553 | 13.22 | 368,026 |
| XRPT | 8.32▼ | -0.28 (-3.26%) | 8.89 | 8.191 | 2,263,093 |
| XSLV | 45.77▲ | +0.0001 (+0.00%) | 45.80 | 45.32 | 8,200 |
| XSVM | 54.78▲ | +0.04 (+0.07%) | 54.83 | 54.12 | 38,500 |