Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHR | 25.27▲ | +0.08 (+0.32%) | 25.27 | 25.23 | 2,048,316 |
| SCHV | 32.10▲ | +0.25 (+0.78%) | 32.26 | 31.76 | 4,737,100 |
| SCHY | 33.23▲ | +0.15 (+0.45%) | 33.2655 | 32.974 | 523,700 |
| SCHZ | 23.62▲ | +0.07 (+0.30%) | 23.62 | 23.59 | 2,690,100 |
| SCIO | 20.98▲ | +0.07 (+0.33%) | 21.01 | 20.91 | 88,800 |
| SCJ | 105.74▼ | -0.19 (-0.18%) | 105.74 | 104.95 | 30,200 |
| SCL | 66.78▲ | +0.28 (+0.42%) | 67.03 | 66.07 | 130,300 |
| SCLS | 20.046▲ | +0.0809 (+0.41%) | 20.09 | 20.03 | 200 |
| SCLX | 8.31▲ | +0.05 (+0.61%) | 8.7001 | 8.14 | 54,983 |
| SCMB | 26.04▲ | +0.03 (+0.12%) | 26.07 | 26.03 | 760,069 |
| SCO | 16.17▲ | +0.13 (+0.81%) | 16.32 | 15.96 | 1,181,600 |
| SCUS | 25.23▲ | +0.005 (+0.02%) | 25.24 | 25.22 | 77,853 |
| SCVL | 20.09▲ | +0.12 (+0.60%) | 20.2961 | 19.44 | 188,876 |
| SCZ | 84.84▼ | -0.21 (-0.25%) | 85.01 | 84.21 | 831,452 |
| SD | 16.90▲ | +0.43 (+2.61%) | 16.965 | 16.17 | 194,400 |
| SDA | 2.03▲ | +0.03 (+1.50%) | 2.06 | 1.96 | 431,356 |
| SDCP | 25.91▲ | +0.0446 (+0.17%) | 25.91 | 25.91 | 300 |
| SDD | 10.536▼ | -0.2526 (-2.34%) | 10.55 | 10.4801 | 2,365 |
| SDFI | 35.90▲ | +0.05 (+0.14%) | 35.90 | 35.90 | 75 |
| SDG | 87.1808▲ | +0.3757 (+0.43%) | 87.44 | 86.91 | 3,220 |
| SDHY | 16.77▲ | +0.03 (+0.18%) | 16.804 | 16.635 | 68,400 |
| SDOG | 67.87▲ | +0.67 (+1.00%) | 68.03 | 67.21 | 19,865 |
| SDOW | 29.30▼ | -0.06 (-0.20%) | 30.01 | 28.85 | 8,395,394 |
| SDRL | 42.66▲ | +1.53 (+3.72%) | 43.10 | 40.52 | 900,789 |
| SDVY | 42.17▲ | +0.36 (+0.86%) | 42.345 | 41.63 | 1,100,125 |
| SDY | 155.25▲ | +1.14 (+0.74%) | 155.70 | 153.94 | 246,907 |
| SEA | 16.16▲ | +0.10 (+0.62%) | 16.26 | 16.04 | 2,600 |
| SEAT | 6.66▼ | -0.15 (-2.20%) | 6.94 | 6.55 | 84,092 |
| SEB | 5,373.9302▼ | -213.73 (-3.83%) | 5,629.5698 | 5,180.00 | 35,000 |
| SECR | 26.1002▲ | +0.0702 (+0.27%) | 26.1199 | 26.05 | 1,506 |
| SEDG | 35.53▲ | +1.12 (+3.25%) | 36.08 | 33.98 | 1,698,871 |
| SEEM | 35.3816▲ | +0.0786 (+0.22%) | 35.47 | 35.00 | 110,189 |
| SEER | 2.02▲ | +0.10 (+5.21%) | 2.03 | 1.915 | 317,211 |
| SEF | 32.70▲ | +0.03 (+0.09%) | 32.90 | 32.60 | 4,500 |
| SEG | 20.28▼ | -0.04 (-0.20%) | 20.75 | 19.775 | 64,591 |
| SEIE | 34.9772▼ | -0.1178 (-0.34%) | 35.06 | 34.83 | 281,990 |
| SEM | 16.38▲ | +0.09 (+0.55%) | 16.52 | 16.285 | 795,258 |
| SENEA | 127.68▲ | +1.10 (+0.87%) | 128.64 | 124.875 | 46,056 |
| SENS | 7.51▼ | -0.07 (-0.92%) | 8.13 | 7.47 | 420,650 |
| SEPN | 27.50▲ | +1.74 (+6.75%) | 27.64 | 25.12 | 348,914 |
| SETH | 55.275▼ | -4.105 (-6.91%) | 57.486 | 54.62 | 84,200 |
| SEV | 1.73▲ | +0.07 (+4.22%) | 1.75 | 1.67 | 281,500 |
| SFBC | 44.30▲ | +0.59 (+1.35%) | 44.37 | 43.7885 | 9,504 |
| SFD | 25.14▲ | +0.55 (+2.24%) | 25.22 | 24.59 | 902,000 |
| SFGV | 34.756▲ | +0.1244 (+0.36%) | 34.756 | 34.70 | 26,500 |
| SFL | 10.30▲ | +0.04 (+0.39%) | 10.44 | 10.166 | 1,556,325 |
| SFM | 68.96▲ | +1.33 (+1.97%) | 69.638 | 67.23 | 3,437,986 |
| SFNC | 21.36▲ | +0.10 (+0.47%) | 21.50 | 21.00 | 869,686 |
| SFST | 58.25▼ | -0.55 (-0.94%) | 59.24 | 58.25 | 25,923 |
| SFTX | 28.517▲ | +0.097 (+0.34%) | 28.61 | 28.20 | 23,500 |
| SGC | 10.40▼ | -0.02 (-0.19%) | 10.565 | 10.14 | 31,606 |
| SGI | 96.04▲ | +3.59 (+3.88%) | 96.82 | 92.09 | 3,482,100 |
| SGML | 13.35▲ | +0.16 (+1.21%) | 13.60 | 12.68 | 2,364,497 |
| SGN | 0.25▼ | -0.024 (-8.76%) | 0.276 | 0.238 | 15,078,200 |
| SGRT | 27.63▲ | +0.16 (+0.58%) | 27.85 | 26.995 | 13,196 |
| SGRY | 15.46▼ | -0.03 (-0.19%) | 16.11 | 15.221 | 2,553,839 |
| SH | 36.27▼ | -0.01 (-0.03%) | 36.50 | 36.03 | 13,505,200 |
| SHBI | 19.79▲ | +0.11 (+0.56%) | 19.91 | 19.42 | 197,097 |
| SHEH | 56.5486▲ | +0.2966 (+0.53%) | 56.5486 | 56.36 | 1,849 |
| SHEL | 78.77▲ | +0.55 (+0.70%) | 78.81 | 77.925 | 5,319,440 |
| SHEN | 12.94▲ | +0.16 (+1.25%) | 12.96 | 12.525 | 338,365 |
| SHG | 69.83▲ | +0.05 (+0.07%) | 70.35 | 69.08 | 453,700 |
| SHIP | 11.51▲ | +0.14 (+1.23%) | 11.74 | 11.05 | 118,092 |
| SHM | 48.40▲ | +0.04 (+0.08%) | 48.42 | 48.36 | 157,632 |
| SHO | 9.22▲ | +0.05 (+0.55%) | 9.29 | 9.065 | 1,460,116 |
| SHPD | 24.2001▼ | -0.3609 (-1.47%) | 24.81 | 24.19 | 4,468 |
| SHPP | 32.4129▲ | +0.3028 (+0.94%) | 32.4129 | 32.4129 | 125 |
| SHRY | 44.489▲ | +0.204 (+0.46%) | 44.489 | 44.489 | 100 |
| SHUS | 48.926▲ | +0.4424 (+0.91%) | 48.926 | 48.926 | 0 |
| SHW | 368.89▼ | -3.71 (-1.00%) | 377.77 | 367.215 | 2,162,236 |
| SHY | 83.06▲ | +0.13 (+0.16%) | 83.07 | 83.03 | 3,564,221 |
| SIF | 11.00▲ | +1.85 (+20.22%) | 11.00 | 9.50 | 315,014 |
| SIFI | 44.245▲ | +0.105 (+0.24%) | 44.245 | 44.245 | 22 |
| SIGI | 86.42▼ | -1.34 (-1.53%) | 87.28 | 85.485 | 399,291 |
| SILA | 25.64▲ | +0.17 (+0.67%) | 25.95 | 25.2901 | 231,655 |
| SIM | 31.00 | +0.00 (+0.00%) | 31.00 | 31.00 | 0 |
| SIMA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| SIMO | 136.28▼ | -2.07 (-1.50%) | 137.96 | 132.00 | 511,952 |
| SIO | 26.2155▲ | +0.0855 (+0.33%) | 26.25 | 26.19 | 34,625 |
| SIRI | 21.29▼ | -0.41 (-1.89%) | 21.75 | 21.19 | 3,591,300 |
| SITC | 6.46▲ | +0.04 (+0.62%) | 6.545 | 6.445 | 444,766 |
| SITE | 157.04▼ | -2.17 (-1.36%) | 161.00 | 156.46 | 642,210 |
| SITM | 420.23▼ | -2.97 (-0.70%) | 431.00 | 410.4001 | 437,443 |
| SIXA | 53.90▲ | +0.22 (+0.41%) | 54.10 | 53.62 | 8,349 |
| SIXG | 67.6437▲ | +1.1537 (+1.74%) | 68.00 | 66.727 | 8,143 |
| SIXH | 42.6196▲ | +0.1442 (+0.34%) | 42.7608 | 42.38 | 35,049 |
| SIXL | 39.1385▲ | +0.4306 (+1.11%) | 39.16 | 39.1385 | 1,810 |
| SIXS | 54.6561▲ | +0.7581 (+1.41%) | 54.66 | 54.115 | 826 |
| SIZE | 167.89▲ | +1.68 (+1.01%) | 168.46 | 166.34 | 3,760 |
| SJB | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.26 | 168,600 |
| SJCP | 25.33▼ | -0.03 (-0.12%) | 25.3554 | 25.31 | 1,446 |
| SJLD | 25.43▼ | -0.035 (-0.14%) | 25.4657 | 25.42 | 1,426 |
| SJM | 110.53▼ | -0.48 (-0.43%) | 110.64 | 108.23 | 2,109,900 |
| SKF | 28.59▲ | +0.0708 (+0.25%) | 28.867 | 28.3182 | 19,086 |
| SKLZ | 3.79▲ | +0.54 (+16.62%) | 3.87 | 3.24 | 165,200 |
| SKM | 32.56▲ | +1.78 (+5.78%) | 33.45 | 31.62 | 3,512,700 |
| SKOR | 49.375▲ | +0.08 (+0.16%) | 49.39 | 49.35 | 78,251 |
| SKRE | 7.409▼ | -0.116 (-1.54%) | 7.68 | 7.35 | 105,500 |
| SKT | 33.82▲ | +0.21 (+0.62%) | 34.14 | 33.58 | 2,569,100 |
| SKWD | 45.25▼ | -0.52 (-1.14%) | 45.47 | 44.435 | 432,601 |