Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTEN | 9.39▼ | -0.01 (-0.11%) | 9.505 | 9.26 | 4,844,194 |
| PTGX | 131.42▼ | -6.22 (-4.52%) | 137.12 | 130.64 | 937,177 |
| PTH | 59.90▼ | -1.77 (-2.87%) | 61.49 | 59.09 | 10,810 |
| PTIR | 10.96▼ | -0.41 (-3.61%) | 11.89 | 10.80 | 3,615,789 |
| PTLE | 10.07▲ | +0.78 (+8.40%) | 10.715 | 9.38 | 29,797 |
| PTLO | 4.59▼ | -0.01 (-0.22%) | 4.76 | 4.585 | 910,783 |
| PTN | 10.00▼ | -0.49 (-4.67%) | 10.06 | 9.77 | 14,138 |
| PTON | 5.86▼ | -0.08 (-1.35%) | 5.995 | 5.83 | 4,161,197 |
| PTRN | 28.95▼ | -0.45 (-1.53%) | 29.63 | 28.58 | 1,534,958 |
| PTY | 12.09▼ | -0.01 (-0.08%) | 12.135 | 12.09 | 1,138,297 |
| PUBM | 13.55▼ | -0.01 (-0.07%) | 13.75 | 13.50 | 275,712 |
| PUK | 28.13▲ | +0.37 (+1.33%) | 28.24 | 27.98 | 480,039 |
| PULM | 1.72▼ | -0.08 (-4.44%) | 1.78 | 1.6185 | 46,015 |
| PVH | 79.37▲ | +2.08 (+2.69%) | 80.05 | 76.8925 | 734,323 |
| PVLA | 144.76▼ | -6.28 (-4.16%) | 150.39 | 140.0601 | 200,569 |
| PWV | 77.92▲ | +0.19 (+0.24%) | 78.02 | 77.595 | 42,732 |
| PXE | 34.78▼ | -0.1921 (-0.55%) | 35.02 | 34.40 | 5,965 |
| PXED | 33.64▼ | -0.87 (-2.52%) | 35.085 | 33.35 | 103,258 |
| PXH | 28.50▲ | +0.33 (+1.17%) | 28.53 | 28.23 | 206,572 |
| PXI | 56.7535▲ | +0.2847 (+0.50%) | 56.78 | 56.06 | 1,447 |
| PXJ | 40.78▲ | +1.0015 (+2.52%) | 40.78 | 40.0867 | 22,969 |
| PXLW | 6.10▼ | -0.05 (-0.81%) | 6.29 | 6.0001 | 14,123 |
| PY | 55.0894▲ | +0.2141 (+0.39%) | 55.145 | 54.98 | 11,244 |
| PYPD | 5.23▼ | -0.19 (-3.51%) | 5.4499 | 5.16 | 256,513 |
| PYPG | 5.855▲ | +0.2451 (+4.37%) | 5.875 | 5.73 | 278,632 |
| PYPL | 46.32▲ | +1.00 (+2.21%) | 46.445 | 45.765 | 10,182,563 |
| PYPU | 25.5144▲ | +1.0765 (+4.41%) | 25.5144 | 25.09 | 4,214 |
| PYPY | 25.8981▲ | +0.3623 (+1.42%) | 25.9599 | 25.73 | 5,647 |
| PYXS | 2.67▲ | +0.03 (+1.14%) | 2.685 | 2.41 | 852,079 |
| PZG | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.155 | 199,455 |
| PZIV | 28.8757▲ | +0.1952 (+0.68%) | 28.92 | 28.8757 | 2,883 |
| PZLV | 29.125▲ | +0.1662 (+0.57%) | 29.175 | 29.125 | 570 |
| QARP | 65.7985▲ | +0.4719 (+0.72%) | 65.81 | 65.48 | 7,430 |
| QB | 47.34▼ | -0.0829 (-0.17%) | 47.34 | 47.34 | 59 |
| QBIG | 40.3341▲ | +0.3069 (+0.77%) | 40.3341 | 40.3207 | 580 |
| QBTZ | 4.93▲ | +0.46 (+10.29%) | 4.98 | 4.29 | 2,618,499 |
| QCMD | 16.0696▲ | +0.1768 (+1.11%) | 16.14 | 16.0388 | 25,957 |
| QDEF | 88.1187▲ | +0.3387 (+0.39%) | 88.1187 | 87.54 | 1,914 |
| QDEL | 18.27▲ | +0.83 (+4.76%) | 18.565 | 17.17 | 1,248,803 |
| QDF | 90.6385▲ | +0.4685 (+0.52%) | 90.725 | 90.1938 | 19,291 |
| QDIV | 38.0096▲ | +0.3872 (+1.03%) | 38.1389 | 37.95 | 4,145 |
| QDPL | 45.92▲ | +0.19 (+0.42%) | 45.93 | 45.55 | 105,577 |
| QDVO | 30.07▲ | +0.13 (+0.43%) | 30.07 | 29.77 | 275,172 |
| QEFA | 97.0258▲ | +0.1158 (+0.12%) | 97.229 | 96.90 | 10,618 |
| QFLR | 36.34▲ | +0.13 (+0.36%) | 36.43 | 36.05 | 105,892 |
| QGEN | 41.51▼ | -0.48 (-1.14%) | 42.31 | 41.40 | 3,565,121 |
| QGRO | 117.70▲ | +0.07 (+0.06%) | 117.7899 | 116.81 | 54,799 |
| QGRW | 66.52▲ | +0.35 (+0.53%) | 66.55 | 65.80 | 173,609 |
| QID | 13.93▼ | -0.09 (-0.64%) | 14.27 | 13.91 | 13,582,810 |
| QINT | 69.88▲ | +0.255 (+0.37%) | 69.98 | 69.54 | 27,537 |
| QIS | 9.7111▼ | -0.1109 (-1.13%) | 9.7111 | 9.69 | 625 |
| QLTY | 41.95▲ | +0.065 (+0.16%) | 41.98 | 41.69 | 270,984 |
| QLV | 77.09▲ | +0.2615 (+0.34%) | 77.09 | 76.80 | 622 |
| QLVD | 33.2037▲ | +0.0723 (+0.22%) | 33.2489 | 33.2037 | 370 |
| QLYS | 152.69▼ | -6.70 (-4.20%) | 161.5476 | 151.96 | 649,288 |
| QNCX | 17.54▲ | +0.05 (+0.29%) | 17.70 | 17.23 | 23,633 |
| QNRX | 4.45▼ | -0.22 (-4.71%) | 4.58 | 4.315 | 24,757 |
| QNST | 16.79▼ | -0.05 (-0.30%) | 17.22 | 16.68 | 558,137 |
| QNTM | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.24 | 115,670 |
| QOWZ | 34.7104▲ | +0.0863 (+0.25%) | 34.7104 | 34.7104 | 106 |
| QQH | 85.29▲ | +0.58 (+0.68%) | 85.725 | 84.19 | 121,351 |
| QQLV | 24.8151▲ | +0.1601 (+0.65%) | 24.8151 | 24.8151 | 9 |
| QQQH | 55.6769▲ | +0.1486 (+0.27%) | 55.72 | 55.3038 | 21,607 |
| QQQI | 56.36▲ | +0.20 (+0.36%) | 56.415 | 55.755 | 3,779,569 |
| QQQS | 44.0344▼ | -0.3903 (-0.88%) | 44.98 | 43.46 | 4,501 |
| QQQU | 56.40▲ | +1.34 (+2.43%) | 56.7317 | 55.79 | 34,725 |
| QQQX | 30.48▲ | +0.18 (+0.59%) | 30.59 | 30.31 | 89,726 |
| QQUP | 60.1746▲ | +0.7093 (+1.19%) | 60.1746 | 59.43 | 1,565 |
| QQXT | 99.138▲ | +0.3211 (+0.32%) | 99.138 | 98.88 | 5,157 |
| QRED | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 510 |
| QRFT | 70.0536▲ | +0.3379 (+0.48%) | 70.0536 | 69.52 | 42,962 |
| QSI | 0.8827▼ | -0.0797 (-8.28%) | 0.9543 | 0.882 | 2,852,567 |
| QSML | 33.5623▲ | +0.0012 (+0.00%) | 33.5623 | 33.5623 | 10 |
| QSR | 75.26▲ | +0.32 (+0.43%) | 75.97 | 74.68 | 1,344,787 |
| QTI | 3.67▼ | -0.04 (-1.08%) | 3.833 | 3.67 | 5,749 |
| QTPI | 25.515▼ | -0.0329 (-0.13%) | 25.56 | 25.46 | 9,807 |
| QTWO | 51.83▼ | -0.31 (-0.59%) | 53.44 | 51.41 | 516,067 |
| QUAD | 8.31▲ | +0.06 (+0.73%) | 8.38 | 8.235 | 98,919 |
| QUMS | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 25,007 |
| QUS | 189.002▲ | +0.736 (+0.39%) | 189.05 | 188.50 | 26,626 |
| QVML | 44.6756▲ | +0.2429 (+0.55%) | 44.6756 | 44.49 | 3,018 |
| QWLD | 153.7126▲ | +0.7506 (+0.49%) | 153.7126 | 153.28 | 1,925 |
| QYLD | 18.46▲ | +0.07 (+0.38%) | 18.48 | 18.28 | 3,050,470 |
| RA | 12.83▼ | -0.03 (-0.23%) | 12.9301 | 12.8101 | 137,708 |
| RAA | 29.555▲ | +0.0664 (+0.23%) | 29.57 | 29.49 | 39,629 |
| RAAR | 51.0342▲ | +0.0492 (+0.10%) | 51.0342 | 51.0342 | 8 |
| RAAX | 39.47▼ | -0.11 (-0.28%) | 39.5086 | 39.30 | 160,215 |
| RAAY | 102.08▲ | +0.06 (+0.06%) | 102.08 | 102.08 | 100 |
| RAC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 4,268 |
| RACE | 376.64▲ | +1.97 (+0.53%) | 380.34 | 376.08 | 223,553 |
| RADX | 4.37▲ | +0.09 (+2.10%) | 4.4902 | 4.29 | 12,470 |
| RAND | 10.20▼ | -0.10 (-0.97%) | 10.20 | 10.20 | 1,651 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 11 |
| RAPP | 41.75▼ | -0.30 (-0.71%) | 42.06 | 38.9012 | 415,495 |
| RARE | 33.82▼ | -0.79 (-2.28%) | 34.81 | 32.715 | 1,488,504 |
| RAUS | 29.6069▲ | +0.1466 (+0.50%) | 29.63 | 29.52 | 11,611 |
| RAY | 2.99▼ | -0.09 (-2.92%) | 3.06 | 2.99 | 758 |
| RAYA | 2.91▲ | +0.04 (+1.39%) | 3.0485 | 2.79 | 22,975 |
| RBBN | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.22 | 458,861 |
| RBIL | 50.04▲ | +0.015 (+0.03%) | 50.06 | 50.00 | 52,080 |