Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDTY | 39.027▼ | -0.573 (-1.45%) | 39.56 | 38.76 | 22,500 |
| QDVO | 30.31▼ | -0.28 (-0.92%) | 30.55 | 30.16 | 270,700 |
| QETA | 11.60▼ | -1.40 (-10.77%) | 11.60 | 11.60 | 564 |
| QEW | 30.00▼ | -0.23 (-0.76%) | 30.12 | 29.80 | 12,600 |
| QFF | 24.5554▼ | -0.1979 (-0.80%) | 24.74 | 24.54 | 9,575 |
| QFIN | 6.095▼ | -0.085 (-1.38%) | 6.24 | 5.93 | 2,209,941 |
| QFLR | 36.37▼ | -0.345 (-0.94%) | 37.00 | 36.32 | 32,800 |
| QGEN | 44.53▼ | -0.26 (-0.58%) | 44.80 | 43.65 | 1,559,460 |
| QGRD | 30.293▼ | -0.342 (-1.12%) | 30.62 | 30.22 | 15,700 |
| QGRO | 118.28▼ | -0.06 (-0.05%) | 118.50 | 117.60 | 61,790 |
| QGRW | 69.74▼ | -0.83 (-1.18%) | 70.52 | 69.40 | 390,200 |
| QH | 3.68▲ | +0.18 (+5.14%) | 3.72 | 3.4001 | 2,797 |
| QIDX | 11.5583▲ | +0.0269 (+0.23%) | 11.5583 | 11.5199 | 703 |
| QLD | 97.54▼ | -2.69 (-2.68%) | 100.08 | 96.392 | 4,767,870 |
| QLDY | 41.181▼ | -0.613 (-1.47%) | 41.77 | 41.00 | 84,200 |
| QLTI | 26.58▼ | -0.054 (-0.20%) | 26.58 | 26.48 | 26,900 |
| QLTY | 43.63▼ | -0.05 (-0.11%) | 43.69 | 43.45 | 373,600 |
| QLV | 79.82▲ | +0.229 (+0.29%) | 79.86 | 79.625 | 2,800 |
| QLYS | 193.86▼ | -0.89 (-0.46%) | 201.79 | 187.21 | 865,702 |
| QMID | 29.1698▲ | +0.257 (+0.89%) | 29.1698 | 29.1698 | 22 |
| QMOM | 73.62▲ | +0.092 (+0.13%) | 73.658 | 73.25 | 20,900 |
| QNDX | 25.32▼ | -0.35 (-1.36%) | 25.64 | 25.17 | 618,400 |
| QNME | 0.829▲ | +0.2504 (+43.28%) | 0.9387 | 0.5665 | 63,007,315 |
| QNST | 15.99▲ | +0.59 (+3.83%) | 16.03 | 15.33 | 1,082,550 |
| QNXT | 31.101▼ | -0.13 (-0.42%) | 31.101 | 31.101 | 100 |
| QOWZ | 37.22▲ | +0.0297 (+0.08%) | 37.22 | 37.22 | 250 |
| QPX | 48.5979▼ | -0.2132 (-0.44%) | 48.5979 | 48.55 | 689 |
| QQA | 57.58▼ | -0.52 (-0.90%) | 58.065 | 57.29 | 119,400 |
| QQEW | 162.87▼ | -1.7219 (-1.05%) | 164.04 | 161.76 | 65,700 |
| QQH | 88.83▼ | -1.51 (-1.67%) | 90.25 | 88.23 | 36,900 |
| QQLV | 24.496▲ | +0.2654 (+1.10%) | 24.496 | 24.48 | 500 |
| QQMG | 52.215▼ | -0.733 (-1.38%) | 52.87 | 51.97 | 23,800 |
| QQQ | 747.58▼ | -10.15 (-1.34%) | 757.18 | 743.23 | 48,094,855 |
| QQQA | 71.725▼ | -0.797 (-1.10%) | 72.645 | 71.58 | 11,000 |
| QQQE | 121.03▼ | -0.86 (-0.71%) | 121.57 | 120.18 | 323,600 |
| QQQG | 32.36▼ | -0.593 (-1.80%) | 32.76 | 32.15 | 22,100 |
| QQQH | 55.9178▼ | -0.4022 (-0.71%) | 56.2884 | 55.75 | 18,422 |
| QQQI | 56.06▼ | -0.55 (-0.97%) | 56.5962 | 55.77 | 4,885,114 |
| QQQJ | 44.46▼ | -0.26 (-0.58%) | 44.46 | 44.07 | 132,100 |
| QQQM | 307.85▼ | -4.09 (-1.31%) | 311.77 | 306.045 | 2,871,400 |
| QQQP | 236.151▼ | -6.6003 (-2.72%) | 236.151 | 236.151 | 100 |
| QQQT | 18.11▼ | -0.22 (-1.20%) | 18.30 | 18.01 | 46,500 |
| QQQU | 64.198▼ | -1.312 (-2.00%) | 65.43 | 63.52 | 20,600 |
| QQQX | 30.89▼ | -0.02 (-0.06%) | 31.13 | 30.6801 | 108,137 |
| QQQY | 22.52▼ | -0.41 (-1.79%) | 22.77 | 22.38 | 176,100 |
| QQUP | 66.631▼ | -1.915 (-2.79%) | 66.631 | 66.631 | 200 |
| QQWZ | 27.841▼ | -0.393 (-1.39%) | 28.18 | 27.73 | 5,800 |
| QQXL | 60.545▼ | -2.076 (-3.32%) | 62.42 | 60.09 | 2,800 |
| QQXT | 97.29▲ | +0.43 (+0.44%) | 97.33 | 96.44 | 29,600 |
| QRHC | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 8,599 |
| QRMI | 15.295▼ | -0.015 (-0.10%) | 15.319 | 15.295 | 1,800 |
| QS | 4.58▲ | +0.06 (+1.33%) | 4.76 | 4.40 | 22,021,623 |
| QSEA | 10.68▼ | -0.03 (-0.28%) | 10.70 | 10.68 | 1,336 |
| QSI | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.20 | 5,702,710 |
| QSIX | 43.658▼ | -0.5711 (-1.29%) | 44.15 | 43.61 | 1,000 |
| QSU | 3.85▲ | +0.1304 (+3.51%) | 4.10 | 3.56 | 153,600 |
| QTEC | 329.21▼ | -6.61 (-1.97%) | 334.38 | 326.08 | 268,700 |
| QTEX | 1.69▲ | +0.03 (+1.81%) | 1.78 | 1.5501 | 18,907,779 |
| QTI | 2.60▲ | +0.03 (+1.17%) | 2.77 | 2.54 | 20,019 |
| QTOP | 39.64▼ | -0.62 (-1.54%) | 40.25 | 39.415 | 230,300 |
| QTR | 35.082▼ | -0.4351 (-1.23%) | 35.35 | 35.082 | 1,400 |
| QTRX | 3.21▼ | -0.115 (-3.46%) | 3.25 | 3.0613 | 606,026 |
| QTTB | 8.09▲ | +0.10 (+1.25%) | 8.12 | 7.62 | 860,237 |
| QTUM | 150.89▼ | -3.55 (-2.30%) | 153.64 | 149.55 | 316,200 |
| QTWO | 58.69▲ | +1.06 (+1.84%) | 58.81 | 57.39 | 559,928 |
| QUAD | 9.49▲ | +0.18 (+1.93%) | 9.49 | 9.30 | 210,087 |
| QUCY | 1.39▼ | -0.04 (-2.80%) | 1.49 | 1.37 | 624,901 |
| QUIK | 10.71▼ | -0.48 (-4.29%) | 11.17 | 10.51 | 219,618 |
| QUS | 193.9649▲ | +0.6319 (+0.33%) | 194.07 | 193.021 | 11,690 |
| QUSA | 17.793▼ | -0.057 (-0.32%) | 17.93 | 17.74 | 17,600 |
| QVAL | 60.411▲ | +0.952 (+1.60%) | 60.495 | 59.65 | 33,600 |
| QVML | 45.87▼ | -0.17 (-0.37%) | 46.00 | 45.67 | 20,700 |
| QVMM | 33.9632▲ | +0.1372 (+0.41%) | 33.9632 | 33.77 | 1,111 |
| QVMS | 32.3186▲ | +0.0987 (+0.31%) | 32.32 | 32.16 | 18,950 |
| QVMT | 65.579▲ | +0.1883 (+0.29%) | 65.5924 | 64.32 | 8,837 |
| QVOL | 100.88▼ | -2.14 (-2.08%) | 103.23 | 100.42 | 13,500 |
| QWLD | 155.6944▲ | +0.2757 (+0.18%) | 155.6944 | 154.93 | 1,528 |
| QXO | 11.12▼ | -0.19 (-1.68%) | 11.17 | 10.77 | 36,040,047 |
| QXQ | 33.2583▼ | -0.4521 (-1.34%) | 33.61 | 33.23 | 5,348 |
| QYLD | 18.66▼ | -0.02 (-0.11%) | 18.68 | 18.64 | 2,920,793 |
| QYLG | 30.68▼ | -0.225 (-0.73%) | 30.84 | 30.61 | 55,400 |
| R | 235.18▲ | +2.86 (+1.23%) | 236.39 | 232.27 | 259,675 |
| RA | 11.58▲ | +0.07 (+0.61%) | 11.60 | 11.45 | 478,400 |
| RAA | 30.214▲ | +0.0039 (+0.01%) | 30.265 | 30.16 | 37,800 |
| RACC | 10.30▲ | +0.15 (+1.48%) | 10.30 | 10.1894 | 116,638 |
| RAIN | 0.734▼ | -0.0111 (-1.49%) | 0.7843 | 0.7011 | 89,990 |
| RAL | 71.86▼ | -1.05 (-1.44%) | 72.79 | 70.20 | 3,091,666 |
| RAMP | 37.57▼ | -0.04 (-0.11%) | 37.70 | 37.555 | 1,376,877 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.89 | 10.87 | 8 |
| RANI | 0.792▼ | -0.0201 (-2.48%) | 0.836 | 0.7852 | 449,558 |
| RANK | 19.479▼ | -0.216 (-1.10%) | 19.6001 | 19.479 | 1,841 |
| RARE | 15.29▲ | +0.40 (+2.69%) | 15.52 | 14.43 | 5,393,825 |
| RAUS | 30.3999▼ | -0.1451 (-0.48%) | 30.50 | 30.33 | 3,516 |
| RAYA | 1.73▼ | -0.1152 (-6.24%) | 1.8707 | 1.71 | 23,884 |
| RBA | 84.03▲ | +3.63 (+4.51%) | 85.85 | 81.06 | 3,563,392 |
| RBBN | 1.72▼ | -0.12 (-6.52%) | 1.821 | 1.71 | 1,266,898 |
| RBC | 490.99▼ | -9.74 (-1.95%) | 500.67 | 490.44 | 264,043 |
| RBIL | 50.055▲ | +0.045 (+0.09%) | 50.09 | 50.03 | 42,900 |
| RBKB | 12.95▼ | -0.02 (-0.15%) | 13.07 | 12.85 | 60,420 |
| RBLD | 84.51▼ | -0.19 (-0.22%) | 84.51 | 84.49 | 600 |