Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLS | 8.12▲ | +0.34 (+4.37%) | 8.36 | 7.41 | 8,667,938 |
| SLTY | 25.08▲ | +0.23 (+0.93%) | 25.08 | 24.74 | 31,485 |
| SLXN | 0.4293▼ | -0.0707 (-14.14%) | 0.4772 | 0.4025 | 2,709,859 |
| SM | 31.79▼ | -1.98 (-5.86%) | 33.32 | 31.75 | 3,262,866 |
| SMBC | 69.89▲ | +0.90 (+1.30%) | 69.93 | 68.83 | 41,238 |
| SMBK | 41.87▲ | +0.23 (+0.55%) | 43.00 | 41.58 | 28,848 |
| SMBS | 25.37▲ | +0.10 (+0.40%) | 25.3801 | 25.325 | 771,940 |
| SMCI | 37.10▲ | +1.52 (+4.27%) | 37.91 | 35.4347 | 42,118,258 |
| SMCL | 78.61▲ | +6.19 (+8.55%) | 82.00 | 72.5423 | 115,550 |
| SMCO | 30.1347▲ | +0.4226 (+1.42%) | 30.135 | 30.02 | 16,988 |
| SMCX | 19.38▲ | +1.50 (+8.39%) | 20.15 | 17.72 | 2,686,517 |
| SMCY | 6.81▲ | +0.24 (+3.65%) | 6.9299 | 6.57 | 941,524 |
| SMCZ | 10.4131▼ | -0.9669 (-8.50%) | 11.41 | 9.882 | 713,313 |
| SMDD | 8.3839▼ | -0.4065 (-4.62%) | 8.56 | 8.38 | 3,371 |
| SMFG | 22.93▲ | +0.23 (+1.01%) | 23.0377 | 22.85 | 1,384,300 |
| SMG | 58.88▼ | -0.28 (-0.47%) | 60.225 | 58.75 | 1,067,478 |
| SMHX | 62.59▲ | +2.30 (+3.81%) | 62.84 | 61.465 | 104,246 |
| SMIG | 32.11▲ | +0.21 (+0.66%) | 32.17 | 31.85 | 228,269 |
| SMJF | 4.70▼ | -0.33 (-6.56%) | 4.901 | 4.70 | 59,081 |
| SMLV | 149.2546▲ | +1.4546 (+0.98%) | 149.2546 | 148.235 | 6,156 |
| SMMU | 50.40▲ | +0.07 (+0.14%) | 50.48 | 50.3799 | 257,190 |
| SMN | 10.232▼ | -0.2878 (-2.74%) | 10.3335 | 10.20 | 10,678 |
| SMPL | 11.40▼ | -0.46 (-3.88%) | 11.92 | 11.39 | 2,370,417 |
| SMRI | 40.2691▲ | +0.1978 (+0.49%) | 40.395 | 40.2691 | 1,377 |
| SMRT | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.23 | 1,615,976 |
| SMST | 31.25▲ | +0.06 (+0.19%) | 31.57 | 28.62 | 252,711 |
| SMTC | 164.46▲ | +7.68 (+4.90%) | 168.29 | 152.07 | 8,089,391 |
| SMTI | 22.93▼ | -0.24 (-1.04%) | 23.21 | 22.21 | 27,858 |
| SMWB | 3.98▼ | -0.15 (-3.63%) | 4.30 | 3.965 | 664,934 |
| SMX | 8.85▲ | +1.09 (+14.05%) | 9.2462 | 7.779 | 294,106 |
| SMXT | 0.5699▲ | +0.0403 (+7.61%) | 0.585 | 0.512 | 258,379 |
| SN | 116.21▲ | +4.18 (+3.73%) | 117.975 | 113.06 | 2,137,816 |
| SNAL | 0.94▼ | -0.16 (-14.55%) | 1.085 | 0.94 | 2,128,244 |
| SNDL | 1.44▼ | -0.01 (-0.69%) | 1.475 | 1.43 | 1,148,513 |
| SNDR | 34.64▲ | +1.24 (+3.71%) | 34.78 | 33.57 | 573,005 |
| SNDX | 19.90▼ | -0.04 (-0.20%) | 20.365 | 19.745 | 818,637 |
| SNES | 1.82▲ | +0.01 (+0.55%) | 1.90 | 1.81 | 21,938 |
| SNGX | 0.513▲ | +0.1229 (+31.50%) | 0.5442 | 0.39 | 38,618,428 |
| SNN | 30.43▼ | -0.10 (-0.33%) | 30.77 | 30.375 | 1,465,869 |
| SNOA | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 127,365 |
| SNOW | 177.60▲ | +5.40 (+3.14%) | 181.27 | 174.5501 | 10,683,271 |
| SNOY | 7.98▲ | +0.25 (+3.23%) | 8.04 | 7.8001 | 57,570 |
| SNSR | 52.27▲ | +1.89 (+3.75%) | 52.3099 | 51.4259 | 40,515 |
| SNT | 2.73▼ | -0.06 (-2.15%) | 2.78 | 2.66 | 6,285 |
| SNWV | 16.26▼ | -0.43 (-2.58%) | 16.74 | 15.845 | 77,645 |
| SNY | 44.15▼ | -0.14 (-0.32%) | 44.62 | 44.13 | 2,477,295 |
| SNYR | 0.2651▲ | +0.0101 (+3.96%) | 0.2845 | 0.2599 | 716,645 |
| SO | 94.09▼ | -0.46 (-0.49%) | 94.80 | 93.75 | 4,169,028 |
| SOBO | 37.59▼ | -0.59 (-1.55%) | 38.1449 | 37.57 | 589,620 |
| SOC | 13.75▼ | -0.99 (-6.72%) | 14.606 | 13.665 | 1,866,826 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.20 | 0 |
| SOFA | 12.5227▲ | +0.57 (+4.77%) | 13.87 | 12.34 | 108,450 |
| SOFI | 15.98▲ | +0.36 (+2.30%) | 16.95 | 15.86 | 79,346,617 |
| SOFR | 100.395▲ | +0.02 (+0.02%) | 100.395 | 100.39 | 1,685 |
| SOFX | 8.62▲ | +0.37 (+4.48%) | 9.63 | 8.50 | 2,671,621 |
| SOLV | 76.27▼ | -0.56 (-0.73%) | 76.64 | 74.69 | 1,068,777 |
| SON | 49.71▲ | +0.34 (+0.69%) | 50.12 | 49.39 | 798,263 |
| SONO | 16.23▲ | +0.72 (+4.64%) | 16.35 | 15.55 | 1,804,616 |
| SONY | 22.16▲ | +0.02 (+0.09%) | 22.42 | 22.14 | 5,911,825 |
| SOPH | 5.01▲ | +0.13 (+2.66%) | 5.085 | 4.86 | 58,259 |
| SORN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SOTK | 5.28▼ | -0.01 (-0.19%) | 5.49 | 5.18 | 55,181 |
| SOXL | 225.79▲ | +35.23 (+18.49%) | 228.50 | 209.89 | 51,047,785 |
| SOXQ | 101.33▲ | +5.28 (+5.50%) | 101.80 | 98.82 | 2,319,650 |
| SOXS | 6.29▼ | -1.44 (-18.63%) | 6.95 | 6.19 | 0 |
| SOXX | 570.09▲ | +32.76 (+6.10%) | 572.95 | 555.41 | 8,467,508 |
| SOXY | 101.01▲ | +5.9088 (+6.21%) | 101.01 | 98.91 | 25,216 |
| SPAB | 25.45▲ | +0.08 (+0.32%) | 25.48 | 25.4101 | 1,571,284 |
| SPAM | 38.7299▲ | +0.3771 (+0.98%) | 38.9612 | 38.19 | 12,071 |
| SPAQ | 92.5896▲ | +0.1804 (+0.20%) | 92.5896 | 92.5896 | 27 |
| SPBO | 28.98▲ | +0.08 (+0.28%) | 29.03 | 28.95 | 406,226 |
| SPCE | 3.51▲ | +0.27 (+8.33%) | 3.89 | 3.152 | 38,922,434 |
| SPCT | 27.4909▼ | -0.0444 (-0.16%) | 27.50 | 27.46 | 12,092 |
| SPDG | 46.732▲ | +0.1573 (+0.34%) | 46.732 | 46.63 | 374 |
| SPDN | 8.68▼ | -0.06 (-0.69%) | 8.71 | 8.66 | 35,650,401 |
| SPDV | 39.1019▲ | +0.0143 (+0.04%) | 39.30 | 39.0201 | 5,997 |
| SPDW | 51.14▲ | +0.93 (+1.85%) | 51.19 | 50.9398 | 1,769,069 |
| SPEG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 5,003 |
| SPEU | 55.74▲ | +0.6859 (+1.25%) | 55.86 | 55.54 | 24,599 |
| SPFI | 40.91▲ | +0.39 (+0.96%) | 41.48 | 40.18 | 98,432 |
| SPG | 206.94▲ | +2.53 (+1.24%) | 207.15 | 204.60 | 959,617 |
| SPGP | 119.80▲ | +1.55 (+1.31%) | 120.00 | 119.125 | 41,079 |
| SPHD | 50.23▼ | -0.22 (-0.44%) | 50.58 | 50.18 | 484,486 |
| SPHQ | 85.62▲ | +0.98 (+1.16%) | 85.83 | 85.1015 | 1,255,273 |
| SPHY | 23.48▲ | +0.07 (+0.30%) | 23.48 | 23.44 | 9,954,570 |
| SPIB | 33.44▲ | +0.09 (+0.27%) | 33.50 | 33.35 | 4,729,283 |
| SPIR | 23.75▲ | +2.59 (+12.24%) | 25.12 | 22.1898 | 3,331,480 |
| SPKL | 12.11▲ | +0.06 (+0.50%) | 12.27 | 12.11 | 77,601 |
| SPLB | 22.27▲ | +0.11 (+0.50%) | 22.34 | 22.2339 | 1,079,148 |
| SPLV | 73.88▼ | -0.21 (-0.28%) | 74.235 | 73.78 | 2,854,334 |
| SPMB | 22.24▲ | +0.08 (+0.36%) | 22.265 | 22.2015 | 1,312,250 |
| SPOG | 8.48▲ | +0.30 (+3.67%) | 8.58 | 8.20 | 146,083 |
| SPOK | 10.73▼ | -0.23 (-2.10%) | 10.74 | 10.45 | 250,506 |
| SPOT | 529.71▲ | +9.85 (+1.89%) | 534.00 | 519.58 | 2,301,666 |
| SPRO | 2.86▲ | +0.10 (+3.62%) | 2.945 | 2.761 | 1,514,966 |
| SPRU | 2.92▼ | -0.11 (-3.63%) | 3.1086 | 2.92 | 65,905 |
| SPRX | 54.93▲ | +2.03 (+3.84%) | 55.57 | 54.41 | 174,958 |
| SPSB | 30.02▲ | +0.03 (+0.10%) | 30.0299 | 29.98 | 1,692,225 |
| SPSC | 53.55▼ | -0.17 (-0.32%) | 54.12 | 52.34 | 486,177 |
| SPT | 6.84▲ | +0.02 (+0.29%) | 6.8865 | 6.60 | 1,067,350 |