Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZLV | 2.58▼ | -0.09 (-3.37%) | 2.72 | 2.55 | 12,511,878 |
| S | 15.27▲ | +0.24 (+1.60%) | 15.34 | 15.01 | 5,753,911 |
| SAEF | 27.76▼ | -0.0373 (-0.13%) | 27.82 | 27.72 | 1,175 |
| SAFE | 13.60▼ | -0.16 (-1.16%) | 13.66 | 13.49 | 548,500 |
| SAIC | 102.48▼ | -0.87 (-0.84%) | 103.29 | 102.16 | 338,530 |
| SAIL | 20.81▼ | -0.17 (-0.81%) | 21.055 | 20.78 | 959,599 |
| SAM | 197.55▼ | -0.06 (-0.03%) | 198.61 | 196.00 | 114,784 |
| SAMM | 30.347▼ | -0.4229 (-1.37%) | 30.347 | 30.347 | 63 |
| SAMT | 38.77▼ | -0.30 (-0.77%) | 38.985 | 38.76 | 268,363 |
| SAN | 11.84▲ | +0.16 (+1.37%) | 11.93 | 11.82 | 2,656,310 |
| SAP | 244.59▼ | -1.45 (-0.59%) | 245.95 | 244.51 | 493,542 |
| SAPH | 44.6645▼ | -0.1455 (-0.32%) | 44.73 | 44.6645 | 102 |
| SARO | 28.79▼ | -0.21 (-0.72%) | 29.05 | 28.65 | 1,836,606 |
| SATL | 1.85▼ | -0.06 (-3.14%) | 1.89 | 1.825 | 2,591,143 |
| SATS | 109.20▲ | +0.65 (+0.60%) | 110.87 | 107.99 | 2,382,997 |
| SAWG | 22.427▼ | -0.0571 (-0.25%) | 22.427 | 22.427 | 8 |
| SBAC | 194.76▲ | +1.07 (+0.55%) | 195.52 | 192.71 | 477,284 |
| SBB | 13.4651▲ | +0.08 (+0.60%) | 13.4651 | 13.4299 | 527 |
| SBC | 4.39 | +0.00 (+0.00%) | 4.43 | 4.22 | 39,581 |
| SBLK | 19.26▼ | -0.45 (-2.28%) | 19.78 | 19.24 | 1,116,046 |
| SBND | 18.95▲ | +0.025 (+0.13%) | 18.97 | 18.9139 | 63,388 |
| SBSW | 14.60▲ | +0.40 (+2.82%) | 15.265 | 14.56 | 6,714,481 |
| SBXD | 10.57 | +0.00 (+0.00%) | 10.59 | 10.55 | 324 |
| SCC | 14.1133▲ | +0.0971 (+0.69%) | 14.1133 | 14.0401 | 4,721 |
| SCCR | 25.89▼ | -0.01 (-0.04%) | 25.90 | 25.8516 | 208,053 |
| SCD | 14.84▲ | +0.13 (+0.88%) | 14.87 | 14.73 | 101,000 |
| SCDV | 24.1846▼ | -0.1114 (-0.46%) | 24.23 | 24.16 | 6,604 |
| SCHB | 26.44▼ | -0.05 (-0.19%) | 26.51 | 26.43 | 4,334,788 |
| SCHC | 45.74▼ | -0.08 (-0.17%) | 45.9498 | 45.7248 | 620,285 |
| SCHE | 32.77▲ | +0.12 (+0.37%) | 32.83 | 32.7406 | 1,645,607 |
| SCHF | 24.20▲ | +0.03 (+0.12%) | 24.27 | 24.18 | 6,940,356 |
| SCHG | 32.88▼ | -0.05 (-0.15%) | 32.985 | 32.85 | 8,304,899 |
| SCHH | 21.04▲ | +0.03 (+0.14%) | 21.06 | 20.9701 | 8,330,116 |
| SCHI | 23.04▼ | -0.02 (-0.09%) | 23.05 | 23.00 | 2,221,761 |
| SCHJ | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.89 | 191,338 |
| SCHK | 33.06▼ | -0.05 (-0.15%) | 33.1399 | 33.0301 | 1,161,966 |
| SCHL | 29.53▼ | -1.29 (-4.19%) | 30.99 | 29.46 | 484,081 |
| SCHQ | 31.91▼ | -0.03 (-0.09%) | 31.945 | 31.825 | 979,092 |
| SCHR | 25.13▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 1,577,817 |
| SCHV | 29.84▼ | -0.04 (-0.13%) | 29.91 | 29.81 | 2,458,999 |
| SCHW | 100.55▼ | -0.76 (-0.75%) | 101.65 | 100.32 | 3,942,100 |
| SCHX | 27.12▼ | -0.04 (-0.15%) | 27.1799 | 27.10 | 8,034,592 |
| SCHY | 29.94▲ | +0.11 (+0.37%) | 30.00 | 29.9299 | 349,987 |
| SCHZ | 23.42▼ | -0.02 (-0.09%) | 23.44 | 23.39 | 1,516,539 |
| SCI | 78.27▲ | +0.28 (+0.36%) | 78.295 | 77.47 | 316,997 |
| SCIO | 20.82▼ | -0.006 (-0.03%) | 20.85 | 20.785 | 70,860 |
| SCMB | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.7201 | 1,116,443 |
| SCNX | 0.4951▼ | -0.0163 (-3.19%) | 0.511 | 0.49 | 869,036 |
| SCWO | 2.10▲ | +0.34 (+19.32%) | 2.40 | 2.05 | 1,259,300 |
| SCYB | 26.47▲ | +0.04 (+0.15%) | 26.47 | 26.43 | 738,600 |
| SCZ | 77.88▼ | -0.12 (-0.15%) | 78.165 | 77.86 | 589,473 |
| SDA | 2.02▼ | -0.0199 (-0.98%) | 2.07 | 2.01 | 43,174 |
| SDD | 12.1866▲ | +0.1341 (+1.11%) | 12.1866 | 12.14 | 400 |
| SDEM | 30.1492▲ | +0.1873 (+0.63%) | 30.17 | 30.08 | 10,255 |
| SDFI | 35.98▲ | +0.01 (+0.03%) | 35.98 | 35.97 | 856 |
| SDG | 84.7168▼ | -0.1198 (-0.14%) | 85.24 | 84.7168 | 2,863 |
| SDGR | 17.80▼ | -0.04 (-0.22%) | 18.00 | 17.71 | 642,814 |
| SDHI | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.23 | 51,000 |
| SDHY | 16.59▼ | -0.01 (-0.06%) | 16.67 | 16.49 | 127,400 |
| SDIV | 24.06▼ | -0.16 (-0.66%) | 24.11 | 24.05 | 881,604 |
| SDRL | 34.53▲ | +0.83 (+2.46%) | 35.22 | 33.855 | 934,138 |
| SDSI | 51.6386▲ | +0.0486 (+0.09%) | 51.71 | 51.582 | 14,825 |
| SDTY | 44.8266▼ | -0.0164 (-0.04%) | 44.87 | 44.7488 | 7,687 |
| SE | 128.35▼ | -2.54 (-1.94%) | 132.48 | 128.25 | 2,423,600 |
| SEAT | 6.78▲ | +0.34 (+5.28%) | 6.84 | 6.21 | 225,687 |
| SEDG | 29.02▼ | -0.17 (-0.58%) | 29.86 | 28.935 | 2,116,827 |
| SEEM | 31.203▲ | +0.1349 (+0.43%) | 31.26 | 31.141 | 45,200 |
| SEER | 1.82 | +0.00 (+0.00%) | 1.85 | 1.80 | 276,976 |
| SEGG | 0.79▼ | -0.07 (-8.14%) | 0.831 | 0.78 | 132,300 |
| SEIC | 83.16▼ | -0.93 (-1.11%) | 83.97 | 82.89 | 481,945 |
| SEIE | 32.635▲ | +0.12 (+0.37%) | 32.74 | 32.60 | 86,300 |
| SELF | 5.10▼ | -0.03 (-0.58%) | 5.17 | 5.02 | 105,451 |
| SELX | 0.7101▲ | +0.0601 (+9.25%) | 0.787 | 0.64 | 31,168 |
| SEMG | 27.59▲ | +0.01 (+0.04%) | 27.63 | 27.56 | 3,200 |
| SEPI | 26.57▼ | -0.1333 (-0.50%) | 26.59 | 26.505 | 12,689 |
| SETM | 29.12▲ | +0.09 (+0.31%) | 29.51 | 28.8805 | 215,272 |
| SFHG | 0.8711▼ | -0.0879 (-9.17%) | 0.9399 | 0.864 | 81,853 |
| SFLR | 37.05▼ | -0.01 (-0.03%) | 37.10 | 37.0077 | 92,389 |
| SFM | 80.15▼ | -0.53 (-0.66%) | 81.23 | 79.90 | 1,441,290 |
| SFWL | 0.93▼ | -0.0149 (-1.58%) | 0.945 | 0.93 | 25,336 |
| SFY | 133.298▼ | -0.722 (-0.54%) | 133.581 | 133.245 | 16,100 |
| SGA | 11.40 | +0.00 (+0.00%) | 11.50 | 11.39 | 17,324 |
| SGHC | 11.84▼ | -0.14 (-1.17%) | 12.10 | 11.82 | 1,093,559 |
| SGLC | 38.6719▲ | +0.0219 (+0.06%) | 38.7699 | 38.59 | 6,278 |
| SGML | 13.49▲ | +0.265 (+2.00%) | 14.19 | 13.32 | 4,698,416 |
| SGMT | 5.85▼ | -0.06 (-1.02%) | 5.9735 | 5.82 | 259,547 |
| SGRP | 0.785▲ | +0.0088 (+1.13%) | 0.81 | 0.78 | 75,449 |
| SGRT | 25.3035▼ | -0.1319 (-0.52%) | 25.49 | 25.3035 | 3,255 |
| SGRY | 15.65▼ | -0.10 (-0.63%) | 16.025 | 15.4728 | 1,229,394 |
| SHAK | 79.95▼ | -1.97 (-2.40%) | 82.20 | 79.55 | 2,040,616 |
| SHC | 17.75 | +0.00 (+0.00%) | 17.805 | 17.59 | 1,890,004 |
| SHCO | 8.95▲ | +0.01 (+0.11%) | 8.96 | 8.95 | 416,980 |
| SHE | 132.98▼ | -0.074 (-0.06%) | 133.1601 | 132.9701 | 1,994 |
| SHEL | 73.83▲ | +0.71 (+0.97%) | 73.945 | 73.575 | 3,474,253 |
| SHEN | 11.62▲ | +0.09 (+0.78%) | 11.84 | 11.46 | 228,703 |
| SHFS | 1.03▼ | -0.09 (-8.04%) | 1.1546 | 0.9818 | 173,936 |
| SHG | 53.83▼ | -0.48 (-0.88%) | 54.05 | 53.445 | 94,144 |
| SHIM | 2.89▼ | -0.29 (-9.12%) | 3.20 | 2.85 | 83,659 |
| SHLD | 65.28▼ | -0.40 (-0.61%) | 65.75 | 65.25 | 615,387 |
| SHLS | 8.57▼ | -0.39 (-4.35%) | 9.00 | 8.555 | 2,110,232 |