Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 8.25▼ | -0.02 (-0.24%) | 8.43 | 8.1414 | 5,827,251 |
| POLE | 10.83▼ | -0.0399 (-0.37%) | 10.86 | 10.83 | 251 |
| POM | 0.9501▼ | -0.07 (-6.86%) | 1.05 | 0.9501 | 4,567 |
| POR | 49.59▼ | -0.58 (-1.16%) | 50.97 | 49.52 | 1,020,045 |
| POWL | 197.67▲ | +0.27 (+0.14%) | 201.35 | 196.00 | 411,861 |
| POWW | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.215 | 401,565 |
| PPBT | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.53 | 6,459 |
| PPC | 32.25▲ | +1.01 (+3.23%) | 32.38 | 30.7609 | 1,368,669 |
| PPCB | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.05 | 25,110 |
| PPH | 116.63▲ | +1.55 (+1.35%) | 117.35 | 114.7091 | 142,982 |
| PPI | 21.6498▲ | +0.0456 (+0.21%) | 21.735 | 21.63 | 25,074 |
| PPIH | 27.61▲ | +0.72 (+2.68%) | 28.335 | 27.13 | 129,291 |
| PPLT | 17.02▲ | +0.34 (+2.04%) | 17.30 | 16.97 | 4,087,546 |
| PPSI | 2.94▲ | +0.06 (+2.08%) | 3.04 | 2.85 | 88,099 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.45 | 3.435 | 141,528 |
| PPTA | 25.70▲ | +0.65 (+2.59%) | 26.35 | 25.21 | 2,006,221 |
| PQAP | 32.42▲ | +0.07 (+0.22%) | 32.46 | 32.37 | 3,076 |
| PQDI | 19.25▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 6,004 |
| PQJA | 32.065▲ | +0.065 (+0.20%) | 32.10 | 32.065 | 2,654 |
| PQJL | 30.855▲ | +0.095 (+0.31%) | 30.89 | 30.855 | 1,333 |
| PQOC | 31.755▲ | +0.09 (+0.28%) | 31.79 | 31.755 | 6,992 |
| PR | 23.75▼ | -0.12 (-0.50%) | 24.00 | 23.595 | 8,924,601 |
| PRAA | 19.58▲ | +0.95 (+5.10%) | 19.705 | 18.9089 | 426,884 |
| PRAX | 375.94▲ | +11.36 (+3.12%) | 387.99 | 365.37 | 408,260 |
| PRCH | 17.09▲ | +0.01 (+0.06%) | 17.12 | 16.44 | 751,995 |
| PRCT | 21.68▲ | +0.95 (+4.58%) | 22.00 | 20.77 | 821,067 |
| PRDO | 33.02▲ | +0.54 (+1.66%) | 33.11 | 31.92 | 689,433 |
| PRE | 20.20▲ | +2.23 (+12.41%) | 20.50 | 17.40 | 328,981 |
| PREF | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.82 | 595,873 |
| PRFD | 50.52▲ | +0.01 (+0.02%) | 50.5985 | 50.51 | 7,678 |
| PRFX | 0.9971▼ | -0.0029 (-0.29%) | 1.05 | 0.9801 | 67,994 |
| PRGO | 14.25▲ | +0.55 (+4.01%) | 14.2575 | 13.52 | 2,581,744 |
| PRHI | 7.80▲ | +0.55 (+7.59%) | 7.95 | 7.01 | 9,979 |
| PRIM | 77.18▼ | -2.06 (-2.60%) | 80.24 | 77.07 | 930,488 |
| PRIV | 24.81▼ | -0.03 (-0.12%) | 24.81 | 24.79 | 8,869 |
| PRIZ | 25.175▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 5,875 |
| PRKS | 45.33▲ | +0.52 (+1.16%) | 45.94 | 45.085 | 304,147 |
| PRLD | 6.63▲ | +0.13 (+2.00%) | 6.8162 | 6.40 | 510,083 |
| PRME | 3.39▲ | +0.15 (+4.63%) | 3.48 | 3.24 | 3,585,997 |
| PROK | 1.61▲ | +0.19 (+13.38%) | 1.62 | 1.43 | 1,725,776 |
| PRPO | 30.45▲ | +1.02 (+3.47%) | 30.45 | 27.0001 | 68,935 |
| PRQR | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.26 | 725,824 |
| PRSD | 24.96▼ | -0.035 (-0.14%) | 24.99 | 24.94 | 10,942 |
| PRSO | 0.674▲ | +0.0193 (+2.95%) | 0.6767 | 0.6491 | 148,136 |
| PRSU | 48.83▲ | +0.81 (+1.69%) | 49.13 | 48.01 | 111,705 |
| PRTA | 9.45▲ | +0.42 (+4.65%) | 9.52 | 9.09 | 376,044 |
| PRTH | 5.61▲ | +0.02 (+0.36%) | 5.68 | 5.4301 | 290,138 |
| PRTO | 28.5287▲ | +0.235 (+0.83%) | 28.5287 | 28.5287 | 109 |
| PRTS | 6.58▲ | +0.13 (+2.02%) | 6.7066 | 6.275 | 24,379 |
| PRZO | 0.6731▲ | +0.0251 (+3.87%) | 0.68 | 0.618 | 563,497 |
| PS | 40.06▼ | -0.17 (-0.42%) | 41.055 | 39.00 | 183,199 |
| PSBD | 10.27▲ | +0.03 (+0.29%) | 10.30 | 10.17 | 35,290 |
| PSCE | 62.92▲ | +0.41 (+0.66%) | 63.5585 | 62.21 | 9,306 |
| PSEC | 2.33▲ | +0.05 (+2.19%) | 2.37 | 2.23 | 5,923,060 |
| PSIG | 2.79▲ | +0.56 (+25.11%) | 2.98 | 2.15 | 981,516 |
| PSIL | 25.86▼ | -0.09 (-0.35%) | 26.09 | 25.76 | 137,007 |
| PSIX | 36.43▲ | +0.13 (+0.36%) | 37.25 | 35.70 | 279,052 |
| PSKY | 10.35▲ | +0.06 (+0.58%) | 10.4171 | 10.23 | 7,446,555 |
| PSLV | 22.84▲ | +0.47 (+2.10%) | 23.00 | 22.635 | 7,095,301 |
| PSN | 49.05▲ | +2.99 (+6.49%) | 49.11 | 47.375 | 1,101,502 |
| PSNL | 18.38▲ | +1.50 (+8.89%) | 18.89 | 16.62 | 7,980,055 |
| PSNY | 13.33▲ | +0.14 (+1.06%) | 13.535 | 13.09 | 86,708 |
| PSNYW | 2.77▲ | +0.05 (+1.84%) | 2.90 | 2.74 | 13,915 |
| PSQ | 25.91▼ | -0.09 (-0.35%) | 26.0699 | 25.83 | 7,585,253 |
| PSQA | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.63 | 40,428 |
| PSQO | 20.815▲ | +0.0024 (+0.01%) | 20.8446 | 20.79 | 32,108 |
| PSTL | 22.90▲ | +0.05 (+0.22%) | 22.915 | 22.40 | 394,399 |
| PSUS | 39.68▲ | +0.16 (+0.40%) | 40.00 | 39.395 | 341,153 |
| PSX | 242.87▲ | +2.87 (+1.20%) | 244.47 | 240.00 | 2,653,522 |
| PTBD | 19.14▲ | +0.02 (+0.10%) | 19.14 | 19.1206 | 4,075 |
| PTC | 154.68▲ | +1.16 (+0.76%) | 156.00 | 152.31 | 759,116 |
| PTCT | 69.82▼ | -0.70 (-0.99%) | 71.36 | 69.79 | 674,737 |
| PTEN | 12.34▲ | +0.16 (+1.31%) | 12.55 | 12.095 | 4,873,174 |
| PTF | 102.36▼ | -0.60 (-0.58%) | 104.335 | 100.375 | 45,274 |
| PTGX | 154.32▲ | +3.63 (+2.41%) | 154.95 | 150.82 | 395,701 |
| PTH | 62.9761▲ | +0.8651 (+1.39%) | 63.20 | 62.15 | 16,546 |
| PTIN | 38.0218▲ | +0.432 (+1.15%) | 38.1607 | 37.945 | 7,980 |
| PTIR | 20.07▲ | +1.27 (+6.76%) | 20.60 | 18.50 | 5,497,833 |
| PTLO | 4.97▲ | +0.20 (+4.19%) | 5.00 | 4.79 | 1,636,539 |
| PTN | 9.69▼ | -0.51 (-5.00%) | 10.7493 | 9.69 | 4,458 |
| PTOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.94 | 33,762 |
| PTRB | 40.885▼ | -0.055 (-0.13%) | 40.93 | 40.87 | 144,891 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 2,151,616 |
| PUMP | 11.33 | +0.00 (+0.00%) | 11.42 | 11.11 | 1,672,640 |
| PURR | 10.58▲ | +0.50 (+4.96%) | 11.27 | 10.43 | 35,158,210 |
| PUSA | 3.43▲ | +0.10 (+3.00%) | 3.55 | 3.28 | 339,373 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.42 | 50.38 | 20,526 |
| PVI | 24.885▲ | +0.025 (+0.10%) | 24.96 | 24.88 | 3,403 |
| PW | 7.80 | +0.00 (+0.00%) | 7.81 | 7.62 | 1,476 |
| PWRL | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.26 | 67,598 |
| PWV | 82.22▲ | +0.66 (+0.81%) | 82.465 | 81.91 | 119,807 |
| PXE | 41.34▲ | +0.34 (+0.83%) | 41.60 | 41.03 | 46,327 |
| PXED | 28.38▲ | +0.25 (+0.89%) | 28.685 | 27.92 | 62,613 |
| PXF | 79.77▲ | +0.71 (+0.90%) | 79.8699 | 79.6001 | 107,435 |
| PXI | 63.9426▲ | +0.5317 (+0.84%) | 63.9426 | 63.775 | 12,465 |
| PXJ | 46.35▼ | -0.0206 (-0.04%) | 46.8598 | 46.3361 | 23,625 |
| PXLW | 6.84▼ | -0.03 (-0.44%) | 6.98 | 6.77 | 15,265 |
| PXS | 5.37▲ | +0.21 (+4.07%) | 5.50 | 5.20 | 48,733 |
| PYLD | 26.16▼ | -0.01 (-0.04%) | 26.1899 | 26.14 | 3,466,345 |
| PYPD | 5.10▲ | +0.02 (+0.39%) | 5.205 | 4.99 | 169,107 |