Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAQ | 90.22▼ | -0.07 (-0.08%) | 90.54 | 89.87 | 3,468,064 |
| NMFC | 9.75▲ | +0.08 (+0.83%) | 9.795 | 9.69 | 346,602 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.38 | 10,246 |
| OALC | 35.617▲ | +0.078 (+0.22%) | 35.70 | 35.61 | 21,500 |
| OBE | 6.25▲ | +0.09 (+1.46%) | 6.415 | 6.19 | 458,525 |
| OCUL | 12.58▲ | +0.15 (+1.21%) | 12.69 | 12.35 | 2,685,137 |
| ONB | 22.30▼ | -0.11 (-0.49%) | 22.39 | 22.13 | 3,316,200 |
| ONEV | 133.90▲ | +0.173 (+0.13%) | 134.16 | 133.27 | 9,017 |
| ONEY | 114.48▲ | +0.137 (+0.12%) | 115.13 | 114.22 | 7,408 |
| PAPI | 25.9855▼ | -0.0045 (-0.02%) | 26.0986 | 25.9855 | 36,713 |
| PBDC | 31.78▼ | -0.01 (-0.03%) | 32.017 | 31.72 | 615,700 |
| PDN | 41.87▲ | +0.06 (+0.14%) | 42.07 | 41.86 | 16,035 |
| PEBO | 30.26▼ | -0.09 (-0.30%) | 30.44 | 30.0943 | 142,908 |
| PFS | 20.02▼ | -0.01 (-0.05%) | 20.11 | 19.90 | 741,443 |
| PNC | 197.86▼ | -0.41 (-0.21%) | 199.06 | 196.441 | 1,367,360 |
| PRAY | 31.754▼ | -0.0305 (-0.10%) | 31.959 | 31.705 | 7,400 |
| PSCF | 57.23▼ | -0.09 (-0.16%) | 57.51 | 57.23 | 3,000 |
| PSTP | 35.28▲ | +0.094 (+0.27%) | 35.29 | 35.23 | 3,400 |
| PZG | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.09 | 1,653,300 |
| QDPL | 42.70▲ | +0.06 (+0.14%) | 42.8399 | 42.595 | 94,244 |
| QQWZ | 25.7503▲ | +0.1189 (+0.46%) | 25.8727 | 25.7302 | 1,067 |
| RAPP | 29.50▲ | +0.80 (+2.79%) | 30.115 | 28.91 | 398,327 |
| REMX | 72.15▲ | +1.18 (+1.66%) | 73.79 | 72.08 | 713,957 |
| RENT | 4.93▲ | +0.15 (+3.14%) | 5.05 | 4.74 | 58,036 |
| RGLD | 201.66▼ | -1.45 (-0.71%) | 207.66 | 201.30 | 573,384 |
| RLX | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.3994 | 1,073,252 |
| RSPM | 33.10▲ | +0.07 (+0.21%) | 33.43 | 33.10 | 4,600 |
| SETM | 28.27▲ | +0.14 (+0.50%) | 28.868 | 28.08 | 303,100 |
| SFLO | 30.0361▲ | +0.0876 (+0.29%) | 30.2652 | 29.9275 | 452,571 |
| SIL | 76.07▼ | -0.13 (-0.17%) | 78.56 | 75.79 | 1,427,048 |
| SLGL | 40.50▼ | -0.20 (-0.49%) | 41.00 | 38.305 | 16,500 |
| SLJY | 30.777▲ | +0.0834 (+0.27%) | 31.41 | 30.693 | 16,100 |
| SN | 108.34▲ | +1.98 (+1.86%) | 108.60 | 106.29 | 1,397,159 |
| SNFCA | 8.53▼ | -0.21 (-2.40%) | 8.7664 | 8.53 | 30,112 |
| SPFI | 38.93▼ | -0.35 (-0.89%) | 39.47 | 38.71 | 39,384 |
| SPXD | 25.9754▲ | +0.0698 (+0.27%) | 25.9754 | 25.9754 | 148 |
| SSNC | 88.32▲ | +0.50 (+0.57%) | 88.415 | 87.42 | 1,253,157 |
| TAXS | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.26 | 6,800 |
| TEQI | 44.67▼ | -0.04 (-0.09%) | 44.8808 | 44.67 | 9,420 |
| TFLO | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.47 | 1,166,596 |
| TFNS | 26.8161▲ | +0.0585 (+0.22%) | 26.9245 | 26.8161 | 320 |
| TGL | 25.44▲ | +25.1021 (+7,428.85%) | 29.39 | 6.82 | 20,668,221 |
| THLV | 30.268▼ | -0.092 (-0.30%) | 30.45 | 30.268 | 17,000 |
| TORO | 5.80▲ | +1.67 (+40.44%) | 5.95 | 4.92 | 15,493,956 |
| TPH | 33.56▼ | -0.12 (-0.36%) | 33.9799 | 33.42 | 639,889 |
| TPOR | 31.63▲ | +0.47 (+1.51%) | 32.20 | 30.96 | 33,741 |
| TXRH | 166.27▼ | -0.86 (-0.51%) | 168.67 | 165.75 | 867,218 |
| UDIV | 53.576▲ | +0.056 (+0.10%) | 53.779 | 53.576 | 4,700 |
| UJB | 78.935▼ | -0.0084 (-0.01%) | 79.37 | 78.935 | 295 |
| UNP | 235.31▼ | -1.98 (-0.83%) | 237.07 | 234.98 | 2,494,724 |
| USAI | 39.0387▲ | +0.0088 (+0.02%) | 39.265 | 39.035 | 67,567 |
| USVM | 91.8779▲ | +0.0022 (+0.00%) | 92.2964 | 91.805 | 54,109 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,184,418 |
| VIR | 6.50▼ | -0.28 (-4.13%) | 6.83 | 6.21 | 1,870,764 |
| VOOG | 449.07▲ | +1.47 (+0.33%) | 450.745 | 447.80 | 183,604 |
| VZ | 41.69▲ | +0.43 (+1.04%) | 42.055 | 41.24 | 25,213,237 |
| WHWK | 2.49▼ | -0.07 (-2.73%) | 2.59 | 2.49 | 92,632 |
| WSBC | 32.68▼ | -0.73 (-2.18%) | 33.05 | 32.525 | 503,441 |
| WTV | 93.19▲ | +0.16 (+0.17%) | 93.68 | 92.93 | 94,400 |
| XMMO | 138.57▲ | +0.07 (+0.05%) | 139.07 | 138.22 | 114,800 |