Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFE | 21.2399▲ | +0.0718 (+0.34%) | 21.3179 | 21.0714 | 3,407 |
| EFO | 50.90▲ | +0.4386 (+0.87%) | 51.26 | 50.69 | 2,100 |
| EGGQ | 37.577▼ | -0.2165 (-0.57%) | 38.71 | 37.572 | 3,100 |
| EMPB | 26.129▼ | -0.0931 (-0.36%) | 26.158 | 26.129 | 600 |
| ENSG | 136.68▲ | +0.40 (+0.29%) | 137.43 | 135.5388 | 240,742 |
| EPRT | 32.16▲ | +0.36 (+1.13%) | 32.23 | 31.73 | 1,026,749 |
| ERET | 26.202▲ | +0.1354 (+0.52%) | 26.202 | 26.202 | 100 |
| ESAB | 127.86▲ | +1.93 (+1.53%) | 128.59 | 126.28 | 271,291 |
| ESE | 175.65▲ | +1.82 (+1.05%) | 176.53 | 172.70 | 218,800 |
| ESGE | 36.06▲ | +0.20 (+0.56%) | 36.30 | 36.035 | 289,400 |
| ETD | 26.08▼ | -0.21 (-0.80%) | 26.49 | 26.015 | 414,165 |
| ETG | 19.30▲ | +0.03 (+0.16%) | 19.37 | 19.21 | 87,002 |
| ETR | 82.92▼ | -0.39 (-0.47%) | 83.89 | 82.465 | 2,170,834 |
| ETWO | 2.63▲ | +0.06 (+2.33%) | 2.65 | 2.545 | 1,504,552 |
| EU | 1.70 | +0.00 (+0.00%) | 1.72 | 1.625 | 3,045,616 |
| EURL | 29.70▲ | +0.69 (+2.38%) | 29.84 | 29.46 | 34,700 |
| EUSC | 44.567▲ | +0.167 (+0.38%) | 44.567 | 44.50 | 2,800 |
| EVTL | 4.31▲ | +0.07 (+1.65%) | 4.33 | 4.115 | 179,225 |
| EVX | 36.06▼ | -0.1356 (-0.37%) | 36.26 | 35.91 | 1,100 |
| EWD | 44.38▲ | +0.12 (+0.27%) | 44.55 | 44.18 | 67,853 |
| FDMO | 67.98▼ | -0.08 (-0.12%) | 68.56 | 67.57 | 25,100 |
| FHTX | 4.20▼ | -0.33 (-7.28%) | 4.605 | 4.16 | 97,323 |
| FJP | 56.63▲ | +0.69 (+1.23%) | 56.63 | 56.04 | 9,700 |
| FLEX | 38.48▼ | -0.04 (-0.10%) | 39.28 | 38.30 | 3,689,306 |
| FORH | 21.9352▲ | +0.093 (+0.43%) | 21.9352 | 21.9352 | 0 |
| FROG | 39.00▲ | +3.74 (+10.61%) | 39.19 | 36.50 | 3,227,308 |
| FSGS | 28.52▲ | +0.09 (+0.32%) | 28.63 | 28.52 | 1,000 |
| FSLR | 140.68▲ | +6.92 (+5.17%) | 143.61 | 133.75 | 5,430,363 |
| FTAG | 25.35▲ | +0.33 (+1.32%) | 25.35 | 25.35 | 100 |
| FTGS | 31.45▲ | +0.02 (+0.06%) | 31.71 | 31.33 | 178,221 |
| GAM | 51.74▲ | +0.04 (+0.08%) | 51.84 | 51.65 | 12,412 |
| GAME | 0.6446▲ | +0.0146 (+2.32%) | 0.6617 | 0.63 | 69,083 |
| GAMR | 70.948▼ | -0.5075 (-0.71%) | 71.32 | 70.91 | 1,944 |
| GAN | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.79 | 292,595 |
| GE | 214.96▲ | +0.47 (+0.22%) | 216.12 | 212.73 | 3,777,300 |
| GEM | 34.21▲ | +0.31 (+0.91%) | 34.36 | 34.16 | 67,600 |
| GENW | 11.27▼ | -0.023 (-0.20%) | 11.27 | 11.27 | 100 |
| GLOF | 44.227▼ | -0.019 (-0.04%) | 44.36 | 44.223 | 2,869 |
| GLYC | 0.2402▼ | -0.0023 (-0.95%) | 0.2557 | 0.2377 | 143,665 |
| GPOR | 192.20▲ | +3.98 (+2.11%) | 193.31 | 188.54 | 194,400 |
| GRNQ | 0.908▲ | +0.028 (+3.18%) | 0.925 | 0.8817 | 2,304 |
| GRW | 34.09▼ | -0.04 (-0.12%) | 34.12 | 33.94 | 7,105 |
| GUT | 5.30▲ | +0.03 (+0.57%) | 5.3171 | 5.27 | 136,767 |
| GXG | 28.49▲ | +0.12 (+0.42%) | 28.77 | 28.44 | 143,600 |
| HACK | 77.06▼ | -0.10 (-0.13%) | 77.825 | 76.43 | 187,900 |
| HBT | 23.545▼ | -0.155 (-0.65%) | 23.71 | 23.385 | 18,200 |
| HFXI | 28.52▲ | +0.13 (+0.46%) | 28.53 | 28.41 | 111,700 |
| HIMS | 51.96▲ | +0.56 (+1.09%) | 52.22 | 48.87 | 61,762,100 |
| HLI | 174.00▼ | -1.04 (-0.59%) | 176.34 | 172.31 | 343,500 |
| HNNA | 10.7951▼ | -0.4549 (-4.04%) | 11.00 | 10.4386 | 4,494 |
| HNVR | 23.105▼ | -0.365 (-1.56%) | 23.70 | 22.92 | 45,800 |
| HONE | 11.50▼ | -0.03 (-0.26%) | 11.56 | 11.445 | 315,924 |
| HPE | 16.89▲ | +0.02 (+0.12%) | 17.11 | 16.76 | 15,585,200 |
| HSCZ | 33.49▲ | +0.145 (+0.43%) | 33.50 | 33.361 | 12,800 |
| HYFM | 3.91▼ | -0.29 (-6.90%) | 4.17 | 3.76 | 29,427 |
| HYLN | 1.63▼ | -0.04 (-2.40%) | 1.69 | 1.61 | 701,300 |
| IBDS | 24.10 | +0.00 (+0.00%) | 24.13 | 24.09 | 303,100 |
| IBEX | 30.55▲ | +4.89 (+19.06%) | 32.08 | 27.66 | 759,162 |
| IBIF | 26.19▲ | +0.02 (+0.08%) | 26.2399 | 26.19 | 5,195 |
| IBIG | 26.15▲ | +0.025 (+0.10%) | 26.19 | 26.1327 | 6,628 |
| IDN | 2.83▲ | +0.04 (+1.43%) | 2.86 | 2.69 | 50,538 |
| IEMG | 55.53▲ | +0.36 (+0.65%) | 55.86 | 55.45 | 8,589,100 |
| IFS | 34.36▼ | -0.18 (-0.52%) | 36.00 | 34.30 | 350,647 |
| ING | 20.49▲ | +0.28 (+1.39%) | 20.565 | 20.42 | 3,010,854 |
| INGR | 137.16▼ | -0.07 (-0.05%) | 138.5799 | 136.0721 | 309,268 |
| IOT | 43.30▼ | -0.12 (-0.28%) | 43.91 | 42.359 | 2,001,400 |
| IPOS | 13.635▲ | +0.105 (+0.78%) | 13.635 | 13.635 | 300 |
| IPWR | 5.22▲ | +0.13 (+2.55%) | 5.27 | 5.0577 | 3,226 |
| IRMD | 51.86▼ | -0.81 (-1.54%) | 53.0748 | 51.695 | 24,445 |
| ISRG | 536.51▼ | -1.65 (-0.31%) | 542.7403 | 532.90 | 925,686 |
| ISWN | 19.66▲ | +0.065 (+0.33%) | 19.78 | 19.66 | 5,300 |
| IWP | 126.45▼ | -0.33 (-0.26%) | 127.66 | 125.97 | 890,100 |
| IWTR | 31.008▲ | +0.265 (+0.86%) | 31.09 | 31.008 | 600 |
| JADE | 50.142▲ | +0.2271 (+0.45%) | 50.30 | 50.142 | 200 |
| JAGX | 8.51▼ | -0.185 (-2.13%) | 9.36 | 8.343 | 72,300 |
| JHEM | 27.32▲ | +0.26 (+0.96%) | 27.40 | 27.29 | 6,200 |
| JIG | 66.1999▲ | +0.0217 (+0.03%) | 66.63 | 66.1999 | 2,352 |
| JOBY | 6.78▲ | +0.13 (+1.95%) | 6.87 | 6.65 | 10,207,191 |
| KARO | 45.19▲ | +0.79 (+1.78%) | 45.195 | 43.5865 | 23,316 |
| KEAT | 26.526▲ | +0.161 (+0.61%) | 26.526 | 26.52 | 700 |
| KF | 21.11▲ | +0.22 (+1.05%) | 21.14 | 21.087 | 5,529 |
| KPTI | 6.01▼ | -0.14 (-2.28%) | 6.705 | 5.81 | 62,645 |
| KURE | 15.251▲ | +0.026 (+0.17%) | 15.355 | 15.21 | 7,600 |
| KVUE | 24.44▲ | +0.38 (+1.58%) | 24.50 | 24.01 | 24,395,139 |
| KYMR | 30.07▼ | -0.70 (-2.27%) | 33.64 | 29.99 | 535,923 |
| LDEM | 50.06▲ | +0.28 (+0.56%) | 50.315 | 50.06 | 21,000 |
| LEG | 9.42▲ | +0.14 (+1.51%) | 9.48 | 9.18 | 1,701,700 |
| LTBR | 9.535▼ | -0.175 (-1.80%) | 10.05 | 9.42 | 570,689 |
| LTRN | 3.98▲ | +0.12 (+3.11%) | 4.05 | 3.8522 | 20,571 |
| LYFT | 16.65▲ | +3.65 (+28.08%) | 16.78 | 14.63 | 107,486,139 |
| MA | 568.64▲ | +1.52 (+0.27%) | 569.58 | 564.60 | 1,528,000 |
| MATH | 2.24▲ | +0.12 (+5.66%) | 2.33 | 2.10 | 172,036 |
| MBCN | 29.28▼ | -0.57 (-1.91%) | 30.12 | 28.555 | 4,216 |
| MCBS | 28.59▼ | -0.065 (-0.23%) | 28.928 | 28.41 | 29,500 |
| MCY | 60.19▲ | +3.07 (+5.37%) | 60.335 | 57.665 | 285,573 |
| MFC | 30.75▼ | -0.40 (-1.28%) | 31.43 | 30.61 | 1,406,200 |
| MIRA | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.17 | 206,094 |
| MLEC | 0.91▲ | +0.025 (+2.82%) | 0.95 | 0.8442 | 34,265 |
| MNOV | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.47 | 28,355 |
| MOD | 94.72▲ | +1.53 (+1.64%) | 95.82 | 93.10 | 777,600 |