Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGS | 57.09▼ | -4.26 (-6.94%) | 61.12 | 55.39 | 1,162,992 |
| WHWK | 3.16▼ | -0.41 (-11.48%) | 3.57 | 3.15 | 161,386 |
| WKEY | 5.71▼ | -0.39 (-6.39%) | 6.17 | 5.56 | 168,794 |
| WKHS | 2.77▼ | -0.32 (-10.36%) | 3.085 | 2.73 | 171,386 |
| WKSP | 1.025▼ | -0.305 (-22.93%) | 1.18 | 0.90 | 1,018,060 |
| WNC | 8.41▼ | -0.66 (-7.28%) | 8.98 | 8.40 | 547,004 |
| WNW | 0.0858▼ | -0.0051 (-5.61%) | 0.1023 | 0.0832 | 26,809,571 |
| WOLF | 15.44▼ | -1.38 (-8.20%) | 16.5997 | 15.35 | 1,227,630 |
| WORX | 0.123▼ | -0.0095 (-7.17%) | 0.1338 | 0.123 | 798,941 |
| WRBY | 20.33▼ | -1.66 (-7.55%) | 21.81 | 20.19 | 3,237,122 |
| WRD | 6.955▼ | -0.685 (-8.97%) | 7.56 | 6.875 | 5,795,639 |
| WS | 28.10▼ | -1.69 (-5.67%) | 29.48 | 27.22 | 557,689 |
| WSC | 17.11▼ | -1.34 (-7.26%) | 18.355 | 17.005 | 1,974,608 |
| WSHP | 5.81▼ | -1.00 (-14.68%) | 6.98 | 5.5401 | 62,926 |
| WW | 14.225▼ | -1.625 (-10.25%) | 15.79 | 13.4389 | 694,324 |
| WYFI | 10.78▼ | -1.385 (-11.39%) | 11.9275 | 10.5101 | 1,803,611 |
| XBCI | 39.0437▼ | -2.0896 (-5.08%) | 39.80 | 38.67 | 96,200 |
| XFOR | 4.04▼ | -0.27 (-6.26%) | 4.35 | 4.03 | 320,161 |
| XHLD | 1.07▼ | -0.18 (-14.40%) | 1.25 | 1.03 | 106,158 |
| XMTR | 37.64▼ | -3.34 (-8.15%) | 40.585 | 37.47 | 1,191,936 |
| XNCR | 11.42▼ | -0.89 (-7.23%) | 12.40 | 11.27 | 845,999 |
| XOS | 1.68▼ | -0.37 (-18.05%) | 1.96 | 1.6301 | 130,402 |
| XPEG | 9.2503▼ | -0.7654 (-7.64%) | 9.93 | 9.18 | 36,435 |
| XPON | 0.5592▼ | -0.0406 (-6.77%) | 0.5924 | 0.5439 | 219,293 |
| XTIA | 2.10▼ | -0.21 (-9.09%) | 2.25 | 2.0503 | 1,325,308 |
| XTLB | 2.51▼ | -0.1799 (-6.69%) | 2.64 | 2.4501 | 6,535 |
| XWEL | 1.20▼ | -0.09 (-6.98%) | 1.3223 | 1.1982 | 177,050 |
| XXII | 2.41▼ | -0.53 (-18.03%) | 2.90 | 2.41 | 61,769 |
| XYZ | 55.98▼ | -3.39 (-5.71%) | 58.525 | 55.86 | 5,449,214 |
| XYZG | 9.6828▼ | -1.2151 (-11.15%) | 10.50 | 9.675 | 10,447 |
| YBMN | 13.9489▼ | -0.8141 (-5.51%) | 14.3904 | 13.94 | 10,160 |
| YEXT | 3.96▼ | -0.30 (-7.04%) | 4.26 | 3.95 | 1,724,676 |
| YMAT | 0.311▼ | -0.0241 (-7.19%) | 0.33 | 0.31 | 108,261 |
| YMT | 0.1749▼ | -0.0401 (-18.65%) | 0.2149 | 0.161 | 1,897,387 |
| YOU | 47.44▼ | -5.96 (-11.16%) | 51.79 | 46.9135 | 3,630,681 |
| YXT | 0.48▼ | -0.04 (-7.69%) | 0.52 | 0.48 | 1,331 |
| YYAI | 0.8597▼ | -0.0471 (-5.19%) | 0.93 | 0.8224 | 630,496 |
| ZBIO | 18.21▼ | -3.95 (-17.82%) | 19.35 | 17.205 | 3,363,150 |
| ZENA | 2.06▼ | -0.26 (-11.21%) | 2.30 | 2.05 | 1,697,132 |
| ZEO | 0.5966▼ | -0.0899 (-13.10%) | 0.69 | 0.5553 | 205,031 |
| ZEPP | 10.90▼ | -0.75 (-6.44%) | 12.11 | 10.90 | 94,550 |
| ZETA | 14.55▼ | -1.53 (-9.51%) | 15.92 | 14.365 | 15,512,916 |
| ZETX | 11.9451▼ | -2.825 (-19.13%) | 14.00 | 11.85 | 14,406 |
| ZGM | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.40 | 7,956 |
| ZIP | 1.72▼ | -0.11 (-6.01%) | 1.82 | 1.69 | 1,308,981 |
| ZKIN | 1.61▼ | -0.125 (-7.20%) | 1.73 | 1.61 | 5,377 |
| ZNTL | 2.10▼ | -0.57 (-21.35%) | 2.61 | 2.09 | 1,142,796 |
| ZOOZ | 0.3232▼ | -0.0278 (-7.92%) | 0.3591 | 0.312 | 195,532 |
| ZS | 133.16▼ | -8.34 (-5.89%) | 135.71 | 128.01 | 4,184,119 |
| ZSL | 26.42▼ | -2.33 (-8.10%) | 28.45 | 25.10 | 14,046,709 |
| ZSPC | 0.1228▼ | -0.0172 (-12.29%) | 0.1414 | 0.1228 | 1,577,312 |