Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSHA | 5.96▼ | -0.34 (-5.40%) | 6.2386 | 5.805 | 3,243,242 |
| TSL | 16.92▼ | -1.09 (-6.05%) | 17.51 | 16.91 | 662,119 |
| TSLG | 7.42▼ | -0.79 (-9.62%) | 7.87 | 7.41 | 24,181,353 |
| TSLI | 28.09▼ | -2.86 (-9.24%) | 29.09 | 28.09 | 12,231 |
| TSLL | 15.06▼ | -1.59 (-9.55%) | 15.9999 | 15.0417 | 79,310,267 |
| TSLR | 25.68▼ | -2.72 (-9.58%) | 27.23 | 25.66 | 1,983,616 |
| TSMG | 38.11▼ | -2.705 (-6.63%) | 39.2702 | 37.58 | 104,423 |
| TSMU | 69.20▼ | -4.92 (-6.64%) | 70.83 | 68.1111 | 113,957 |
| TSMX | 78.99▼ | -5.26 (-6.24%) | 81.04 | 77.5001 | 895,463 |
| TSQ | 6.03▼ | -0.42 (-6.51%) | 6.61 | 6.03 | 57,103 |
| TSUI | 22.0299▼ | -2.0943 (-8.68%) | 22.381 | 21.77 | 14,019 |
| TSXU | 50.4329▼ | -5.1782 (-9.31%) | 52.42 | 50.004 | 29,302 |
| TTXU | 27.98▼ | -1.65 (-5.57%) | 28.70 | 27.90 | 10,900 |
| TVGN | 7.95▼ | -1.47 (-15.61%) | 9.41 | 7.95 | 20,554 |
| TWST | 49.17▼ | -3.78 (-7.14%) | 52.65 | 48.00 | 2,577,730 |
| TXXD | 8.6162▼ | -0.4939 (-5.42%) | 8.78 | 8.3907 | 86,378 |
| TXXS | 5.85▼ | -1.3764 (-19.05%) | 6.30 | 5.71 | 116,447 |
| UAMY | 8.61▼ | -0.96 (-10.03%) | 9.71 | 8.46 | 14,630,678 |
| UCOP | 41.7544▼ | -4.2194 (-9.18%) | 42.075 | 41.57 | 3,898 |
| UEC | 13.65▼ | -1.16 (-7.83%) | 14.32 | 13.65 | 9,941,141 |
| UECG | 7.9597▼ | -1.4431 (-15.35%) | 8.72 | 7.9597 | 36,631 |
| UGRO | 4.63▼ | -0.94 (-16.88%) | 5.50 | 4.51 | 135,397 |
| UI | 623.25▼ | -36.76 (-5.57%) | 647.00 | 623.00 | 147,886 |
| UK | 3.13▼ | -0.28 (-8.21%) | 3.3435 | 3.04 | 16,074 |
| UMDD | 31.3327▼ | -1.6728 (-5.07%) | 32.00 | 31.3327 | 15,750 |
| UP | 5.03▼ | -0.55 (-9.86%) | 5.395 | 5.02 | 158,050 |
| UPLD | 0.7268▼ | -0.0599 (-7.61%) | 0.80 | 0.7133 | 149,286 |
| UPLT | 34.8135▼ | -3.0954 (-8.17%) | 34.8135 | 34.8135 | 102 |
| URAA | 33.81▼ | -3.24 (-8.74%) | 35.70 | 33.70 | 112,988 |
| URG | 1.66▼ | -0.17 (-9.29%) | 1.79 | 1.65 | 8,863,529 |
| UROY | 3.75▼ | -0.29 (-7.18%) | 3.90 | 3.71 | 3,881,665 |
| URTY | 70.52▼ | -5.49 (-7.22%) | 72.61 | 70.32 | 1,050,394 |
| USAS | 6.25▼ | -0.90 (-12.59%) | 6.545 | 6.1001 | 14,840,707 |
| USAU | 15.89▼ | -1.08 (-6.36%) | 16.51 | 15.54 | 189,811 |
| USBC | 0.55▼ | -0.0602 (-9.87%) | 0.6088 | 0.5211 | 1,512,881 |
| USD | 95.63▼ | -8.83 (-8.45%) | 99.92 | 94.7401 | 1,323,207 |
| UTSL | 41.80▼ | -3.02 (-6.74%) | 44.21 | 41.54 | 142,533 |
| UUUG | 9.45▼ | -1.14 (-10.76%) | 9.95 | 9.3534 | 330,712 |
| UUUU | 18.41▼ | -1.09 (-5.59%) | 18.93 | 18.2701 | 8,083,167 |
| UXRP | 4.00▼ | -0.52 (-11.50%) | 4.14 | 3.9929 | 645,483 |
| UYM | 29.32▼ | -1.65 (-5.33%) | 29.825 | 29.32 | 11,137 |
| VATE | 10.66▼ | -1.02 (-8.73%) | 11.75 | 10.2101 | 81,297 |
| VBIO | 0.88▼ | -0.0509 (-5.47%) | 1.06 | 0.8546 | 368,558 |
| VCX | 196.99▼ | -22.00 (-10.05%) | 217.00 | 193.00 | 269,992 |
| VEEA | 0.5628▼ | -0.0362 (-6.04%) | 0.6133 | 0.553 | 245,423 |
| VELO | 18.59▼ | -1.25 (-6.30%) | 20.4877 | 17.82 | 2,635,107 |
| VERA | 37.32▼ | -2.24 (-5.66%) | 39.45 | 37.00 | 1,034,438 |
| VGZ | 2.17▼ | -0.12 (-5.24%) | 2.21 | 2.11 | 1,194,320 |
| VICR | 273.67▼ | -16.87 (-5.81%) | 280.475 | 263.63 | 1,095,285 |
| VIVK | 1.35▼ | -0.10 (-6.90%) | 1.5583 | 1.3045 | 71,426 |
| VIVO | 4.54▼ | -0.39 (-7.91%) | 4.68 | 4.01 | 2,889,112 |
| VLN | 3.05▼ | -0.32 (-9.50%) | 3.48 | 3.035 | 5,312,431 |
| VLRS | 6.53▼ | -0.37 (-5.36%) | 6.82 | 6.52 | 1,221,815 |
| VMAR | 0.7635▼ | -0.0445 (-5.51%) | 0.83 | 0.745 | 87,425 |
| VMET | 11.17▼ | -1.10 (-8.96%) | 12.36 | 10.90 | 231,293 |
| VNRX | 2.00▼ | -0.20 (-9.09%) | 2.1599 | 2.00 | 174,431 |
| VNTG | 0.7314▼ | -0.0407 (-5.27%) | 0.7506 | 0.731 | 17,861 |
| VOD | 14.68▼ | -0.80 (-5.17%) | 14.91 | 14.67 | 3,495,188 |
| VRCA | 6.27▼ | -0.68 (-9.78%) | 6.90 | 6.27 | 81,592 |
| VSA | 0.3567▼ | -0.0435 (-10.87%) | 0.4049 | 0.3477 | 822,661 |
| VSAT | 69.50▼ | -4.80 (-6.46%) | 71.93 | 69.24 | 1,617,276 |
| VSEC | 169.71▼ | -9.39 (-5.24%) | 176.50 | 169.30 | 322,625 |
| VSTM | 4.32▼ | -0.39 (-8.28%) | 4.71 | 4.30 | 2,192,409 |
| VTIX | 3.86▼ | -0.36 (-8.53%) | 4.2645 | 3.85 | 131,890 |
| VTSI | 3.21▼ | -0.25 (-7.23%) | 3.46 | 3.21 | 94,400 |
| VTVT | 35.695▼ | -2.735 (-7.12%) | 38.35 | 34.00 | 46,241 |
| VVOS | 0.641▼ | -0.049 (-7.10%) | 0.6961 | 0.64 | 137,988 |
| VYGR | 3.765▼ | -0.475 (-11.20%) | 4.29 | 3.76 | 832,509 |
| VZLA | 3.50▼ | -0.26 (-6.91%) | 3.584 | 3.41 | 12,426,721 |
| W | 58.22▼ | -3.69 (-5.96%) | 61.695 | 57.74 | 3,895,990 |
| WAI | 1.95▼ | -0.1425 (-6.81%) | 2.089 | 1.95 | 16,926 |
| WALD | 1.47▼ | -0.16 (-9.82%) | 1.63 | 1.46 | 239,510 |
| WANT | 43.29▼ | -2.48 (-5.42%) | 44.01 | 43.08 | 47,433 |
| WATT | 24.52▼ | -1.87 (-7.09%) | 25.36 | 23.31 | 385,180 |
| WCT | 2.08▼ | -0.11 (-5.02%) | 2.44 | 1.94 | 27,881 |
| WFCF | 9.23▼ | -1.3301 (-12.60%) | 10.01 | 9.15 | 12,941 |
| WGMI | 57.21▼ | -4.34 (-7.05%) | 59.1999 | 56.55 | 582,441 |
| WGRX | 0.0835▼ | -0.0105 (-11.17%) | 0.0925 | 0.0833 | 5,032,088 |
| WHLR | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.12 | 38,199 |
| WHR | 39.99▼ | -2.54 (-5.97%) | 42.79 | 39.855 | 3,969,035 |
| WHWK | 4.70▼ | -0.40 (-7.84%) | 5.07 | 4.62 | 245,325 |
| WKHS | 2.985▼ | -0.635 (-17.54%) | 3.515 | 2.9801 | 300,559 |
| WLFC | 180.03▼ | -9.81 (-5.17%) | 189.235 | 175.9201 | 257,361 |
| WOK | 0.66▼ | -0.64 (-49.23%) | 1.06 | 0.58 | 93,708,453 |
| WOLF | 62.13▼ | -7.83 (-11.19%) | 66.00 | 59.51 | 9,974,506 |
| WPM | 130.41▼ | -8.85 (-6.36%) | 133.04 | 128.02 | 3,564,295 |
| WRAP | 1.485▼ | -0.165 (-10.00%) | 1.6009 | 1.48 | 239,828 |
| WRD | 7.14▼ | -0.46 (-6.05%) | 7.4594 | 7.135 | 3,261,796 |
| WRN | 2.80▼ | -0.17 (-5.72%) | 2.865 | 2.74 | 6,667,027 |
| WSC | 24.48▼ | -1.65 (-6.31%) | 25.675 | 24.415 | 2,568,534 |
| WSO.B | 403.83▼ | -49.54 (-10.93%) | 403.83 | 403.83 | 2 |
| WTF | 2.83▼ | -0.53 (-15.77%) | 3.55 | 2.75 | 536,503 |
| WTO | 0.7901▼ | -0.0979 (-11.02%) | 0.84 | 0.75 | 68,726 |
| WULF | 22.32▼ | -1.85 (-7.65%) | 23.115 | 22.05 | 23,906,644 |
| WXET | 20.83▼ | -1.58 (-7.05%) | 21.57 | 20.62 | 78,073 |
| WYFI | 24.20▼ | -5.79 (-19.31%) | 27.10 | 24.00 | 3,377,314 |
| XBP | 2.12▼ | -0.22 (-9.40%) | 2.27 | 2.0801 | 10,945 |
| XCH | 0.79▼ | -0.11 (-12.22%) | 0.9346 | 0.73 | 42,570 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XE | 27.30▼ | -1.96 (-6.70%) | 28.36 | 27.00 | 5,075,722 |