Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRKR | 1.66▼ | -0.16 (-8.79%) | 1.8425 | 1.635 | 227,448 |
| MRM | 1.34▼ | -0.12 (-8.22%) | 1.43 | 1.30 | 78,464 |
| MRNO | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.158 | 680,532 |
| MRNY | 17.58▼ | -0.99 (-5.33%) | 18.57 | 17.25 | 127,500 |
| MRVI | 3.09▼ | -0.18 (-5.50%) | 3.26 | 3.0745 | 1,725,560 |
| MSAI | 0.273▼ | -0.023 (-7.77%) | 0.298 | 0.273 | 930,600 |
| MSFL | 17.53▼ | -1.93 (-9.92%) | 18.85 | 17.39 | 1,722,319 |
| MSFO | 12.56▼ | -0.67 (-5.06%) | 12.97 | 12.55 | 173,391 |
| MSFU | 26.68▼ | -2.93 (-9.90%) | 28.755 | 26.50 | 5,789,000 |
| MSGY | 0.72▼ | -0.052 (-6.74%) | 0.7532 | 0.701 | 451,067 |
| MSOS | 3.97▼ | -0.34 (-7.89%) | 4.29 | 3.885 | 7,525,000 |
| MSOX | 3.03▼ | -0.48 (-13.68%) | 3.48 | 3.03 | 1,305,400 |
| MSS | 0.2465▼ | -0.025 (-9.21%) | 0.2699 | 0.2438 | 388,154 |
| MST | 2.54▼ | -1.22 (-32.45%) | 3.357 | 2.37 | 1,222,100 |
| MSTP | 1.2056▼ | -0.6424 (-34.76%) | 1.64 | 1.15 | 1,670,565 |
| MSTR | 106.99▼ | -22.10 (-17.12%) | 122.00 | 104.165 | 56,397,088 |
| MSTX | 1.67▼ | -0.88 (-34.51%) | 2.27 | 1.57 | 120,297,756 |
| MSTY | 19.63▼ | -4.21 (-17.66%) | 22.27 | 19.1657 | 3,674,192 |
| MSW | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.98 | 21,319 |
| MTA | 7.08▼ | -0.71 (-9.11%) | 7.565 | 7.0001 | 526,569 |
| MTC | 3.12▼ | -0.37 (-10.60%) | 3.49 | 3.10 | 29,853 |
| MTEN | 1.71▼ | -0.24 (-12.31%) | 1.997 | 1.61 | 320,600 |
| MTNB | 0.572▼ | -0.06 (-9.49%) | 0.68 | 0.5716 | 143,742 |
| MTRX | 11.25▼ | -2.25 (-16.67%) | 12.72 | 11.21 | 728,729 |
| MTVA | 1.73▼ | -0.13 (-6.99%) | 1.85 | 1.6608 | 184,771 |
| MTYY | 6.346▼ | -0.3442 (-5.14%) | 6.54 | 6.34 | 46,700 |
| MUSA | 397.42▼ | -47.43 (-10.66%) | 452.74 | 383.51 | 919,898 |
| MUX | 23.22▼ | -2.38 (-9.30%) | 25.16 | 23.11 | 1,109,612 |
| MWG | 0.22▼ | -0.036 (-14.06%) | 0.25 | 0.22 | 426,499 |
| MXCT | 0.808▼ | -0.062 (-7.13%) | 0.8791 | 0.7701 | 1,433,860 |
| MYNZ | 0.99▼ | -0.09 (-8.33%) | 1.12 | 0.99 | 301,697 |
| MYPS | 0.5568▼ | -0.0427 (-7.12%) | 0.5993 | 0.544 | 334,755 |
| MYSZ | 0.6234▼ | -0.0642 (-9.34%) | 0.6986 | 0.6102 | 147,523 |
| NAAS | 2.34▼ | -0.387 (-14.19%) | 2.74 | 2.22 | 16,890 |
| NAGE | 5.13▼ | -0.41 (-7.40%) | 5.51 | 5.06 | 1,233,126 |
| NAII | 3.11▼ | -0.58 (-15.72%) | 3.81 | 3.07 | 73,547 |
| NAK | 1.84▼ | -0.22 (-10.68%) | 2.01 | 1.81 | 9,988,817 |
| NAKA | 0.256▼ | -0.041 (-13.80%) | 0.2824 | 0.248 | 10,722,351 |
| NAMM | 3.05▼ | -0.62 (-16.89%) | 3.60 | 3.04 | 2,155,153 |
| NAVN | 10.015▼ | -1.045 (-9.45%) | 11.15 | 9.95 | 1,457,900 |
| NB | 5.74▼ | -0.93 (-13.94%) | 6.47 | 5.71 | 6,157,630 |
| NBIG | 4.54▼ | -1.25 (-21.59%) | 5.53 | 4.51 | 720,500 |
| NBIL | 6.42▼ | -1.68 (-20.74%) | 7.78 | 6.37 | 2,352,300 |
| NBIS | 73.87▼ | -8.52 (-10.34%) | 80.8199 | 73.52 | 17,441,051 |
| NBY | 0.7518▼ | -0.1982 (-20.86%) | 1.0596 | 0.7518 | 1,683,402 |
| NCIQ | 16.0075▼ | -2.6188 (-14.06%) | 17.87 | 15.88 | 85,348 |
| NCL | 0.1555▼ | -0.0144 (-8.48%) | 0.1681 | 0.155 | 348,557 |
| NCNA | 2.09▼ | -0.29 (-12.18%) | 2.33 | 2.07 | 76,773 |
| NCPL | 0.5703▼ | -0.0742 (-11.51%) | 0.6439 | 0.5703 | 226,527 |
| NCTY | 5.06▼ | -0.93 (-15.53%) | 6.00 | 5.05 | 44,394 |
| NDLS | 0.5501▼ | -0.0951 (-14.74%) | 0.619 | 0.55 | 601,580 |
| NEGG | 44.06▼ | -4.85 (-9.92%) | 51.29 | 43.69 | 96,618 |
| NEM | 108.53▼ | -8.32 (-7.12%) | 115.3348 | 108.045 | 15,327,148 |
| NEMG | 21.1437▼ | -3.6034 (-14.56%) | 23.73 | 21.1437 | 9,261 |
| NEO | 11.27▼ | -0.70 (-5.85%) | 12.08 | 11.24 | 1,497,600 |
| NEON | 1.69▼ | -0.19 (-10.11%) | 1.85 | 1.68 | 295,537 |
| NEOV | 3.765▼ | -0.275 (-6.81%) | 4.29 | 3.755 | 999,940 |
| NEPH | 3.88▼ | -0.23 (-5.60%) | 4.2534 | 3.8001 | 33,633 |
| NERV | 4.22▼ | -0.45 (-9.64%) | 4.73 | 4.19 | 105,485 |
| NEWP | 3.13▼ | -0.43 (-12.08%) | 3.50 | 3.13 | 1,325,008 |
| NEXA | 11.80▼ | -0.98 (-7.67%) | 12.555 | 11.76 | 475,194 |
| NEXM | 3.50▼ | -0.36 (-9.33%) | 3.82 | 3.49 | 150,700 |
| NFE | 1.24▼ | -0.09 (-6.77%) | 1.36 | 1.20 | 8,956,005 |
| NFGC | 2.62▼ | -0.28 (-9.66%) | 2.83 | 2.62 | 2,432,840 |
| NG | 8.30▼ | -0.77 (-8.49%) | 8.92 | 8.22 | 4,140,700 |
| NGD | 9.43▼ | -0.79 (-7.73%) | 10.13 | 9.43 | 25,342,900 |
| NHTC | 3.70▼ | -0.30 (-7.50%) | 3.95 | 3.66 | 40,078 |
| NIKL | 16.80▼ | -1.16 (-6.46%) | 17.578 | 16.76 | 283,010 |
| NINE | 0.0291▼ | -0.0126 (-30.22%) | 0.055 | 0.027 | 3,229,374 |
| NIQ | 11.54▼ | -0.92 (-7.38%) | 12.695 | 11.32 | 2,323,000 |
| NITO | 0.91▼ | -0.13 (-12.50%) | 1.02 | 0.8756 | 133,715 |
| NIXX | 0.4926▼ | -0.0534 (-9.78%) | 0.56 | 0.481 | 718,905 |
| NKLR | 3.91▼ | -0.35 (-8.22%) | 4.24 | 3.89 | 589,500 |
| NKTR | 35.12▼ | -2.52 (-6.70%) | 38.47 | 34.90 | 723,868 |
| NKTX | 1.92▼ | -0.13 (-6.34%) | 2.0692 | 1.91 | 1,059,601 |
| NMAX | 6.07▼ | -0.61 (-9.13%) | 6.6292 | 6.03 | 1,168,014 |
| NMG | 1.98▼ | -0.21 (-9.59%) | 2.19 | 1.975 | 2,493,605 |
| NMTC | 0.735▼ | -0.0672 (-8.38%) | 0.8201 | 0.7301 | 305,304 |
| NNE | 26.125▼ | -1.685 (-6.06%) | 27.4482 | 26.04 | 1,412,829 |
| NNOX | 2.28▼ | -0.14 (-5.79%) | 2.425 | 2.265 | 2,117,285 |
| NNVC | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 252,330 |
| NOTE | 1.00▼ | -0.11 (-9.91%) | 1.12 | 1.00 | 373,492 |
| NOTV | 0.39▼ | -0.055 (-12.36%) | 0.4379 | 0.3812 | 438,468 |
| NOV | 18.24▼ | -1.14 (-5.88%) | 19.25 | 18.06 | 10,414,916 |
| NOW | 102.63▼ | -8.44 (-7.60%) | 112.09 | 101.725 | 36,178,844 |
| NOWL | 6.09▼ | -1.09 (-15.18%) | 7.28 | 5.97 | 802,500 |
| NP | 23.17▼ | -1.66 (-6.69%) | 25.43 | 22.475 | 343,900 |
| NPWR | 2.00▼ | -0.18 (-8.26%) | 2.165 | 1.96 | 1,120,506 |
| NRDS | 10.30▼ | -0.62 (-5.68%) | 10.96 | 10.25 | 1,014,228 |
| NRGV | 4.03▼ | -0.44 (-9.84%) | 4.39 | 3.99 | 2,761,801 |
| NRXP | 1.68▼ | -0.16 (-8.70%) | 1.86 | 1.66 | 871,712 |
| NTLA | 11.09▼ | -1.27 (-10.28%) | 12.20 | 10.935 | 5,866,487 |
| NTRP | 2.96▼ | -0.17 (-5.43%) | 3.0866 | 2.9225 | 38,555 |
| NTSK | 11.525▼ | -1.585 (-12.09%) | 13.306 | 11.50 | 3,291,700 |
| NUAI | 5.21▼ | -0.59 (-10.17%) | 5.90 | 5.07 | 5,334,400 |
| NUGT | 204.44▼ | -29.52 (-12.62%) | 226.97 | 203.9401 | 819,790 |
| NUKK | 1.90▼ | -0.25 (-11.63%) | 2.09 | 1.90 | 1,408,468 |
| NUTX | 101.97▼ | -23.13 (-18.49%) | 123.09 | 98.59 | 507,249 |
| NUWE | 2.47▼ | -0.55 (-18.21%) | 3.072 | 2.4238 | 195,408 |
| NVA | 7.51▼ | -1.04 (-12.16%) | 8.05 | 7.45 | 1,155,556 |