Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABS | 2.49▼ | -0.19 (-7.09%) | 2.72 | 2.45 | 853,129 |
| SAFX | 0.2303▼ | -0.0636 (-21.64%) | 0.285 | 0.23 | 5,565,972 |
| SAIQ | 3.88▼ | -0.31 (-7.40%) | 4.06 | 3.65 | 566,112 |
| SANM | 194.32▼ | -17.47 (-8.25%) | 209.46 | 193.19 | 563,800 |
| SATL | 4.125▼ | -0.425 (-9.34%) | 4.44 | 4.09 | 5,829,467 |
| SB | 8.22▼ | -0.44 (-5.08%) | 8.59 | 8.09 | 1,183,000 |
| SBET | 7.90▼ | -0.51 (-6.06%) | 8.33 | 7.68 | 13,669,800 |
| SCAG | 0.1616▼ | -0.011 (-6.37%) | 0.1708 | 0.1603 | 101,501 |
| SCKT | 0.47▼ | -0.065 (-12.15%) | 0.53 | 0.45 | 340,000 |
| SCNI | 0.88▼ | -0.35 (-28.46%) | 0.9511 | 0.75 | 2,050,569 |
| SCZM | 7.96▼ | -0.51 (-6.02%) | 8.18 | 7.76 | 643,063 |
| SDEV | 0.99▼ | -0.26 (-20.80%) | 1.19 | 0.99 | 8,188,300 |
| SDST | 0.026▼ | -0.0141 (-35.16%) | 0.0326 | 0.0256 | 142,134,631 |
| SECZ | 10.55▼ | -0.64 (-5.72%) | 10.984 | 10.27 | 3,260,178 |
| SEDG | 30.52▼ | -2.01 (-6.18%) | 31.625 | 30.05 | 4,134,030 |
| SEGG | 1.555▼ | -0.085 (-5.18%) | 1.7146 | 1.5267 | 10,273 |
| SEI | 69.37▼ | -8.46 (-10.87%) | 76.94 | 67.485 | 5,266,406 |
| SENS | 8.10▼ | -0.82 (-9.19%) | 8.84 | 8.0545 | 726,583 |
| SER | 1.71▼ | -0.11 (-6.04%) | 1.838 | 1.71 | 46,300 |
| SERV | 3.44▼ | -0.345 (-9.11%) | 3.765 | 3.42 | 3,869,115 |
| SES | 0.9148▼ | -0.0852 (-8.52%) | 0.9872 | 0.901 | 18,517,272 |
| SEZL | 123.11▼ | -6.94 (-5.34%) | 128.46 | 119.275 | 457,929 |
| SGDJ | 80.72▼ | -4.54 (-5.32%) | 83.06 | 80.30 | 41,200 |
| SGDM | 69.96▼ | -3.69 (-5.01%) | 71.705 | 69.19 | 41,900 |
| SGLD | 3.31▼ | -0.19 (-5.43%) | 3.70 | 3.26 | 44,817 |
| SGLY | 0.62▼ | -0.061 (-8.96%) | 0.68 | 0.60 | 125,700 |
| SGMT | 7.545▼ | -0.435 (-5.45%) | 8.00 | 7.51 | 1,983,319 |
| SGRX | 0.6077▼ | -0.1268 (-17.26%) | 0.7289 | 0.5635 | 381,775 |
| SHAZ | 31.00▼ | -3.71 (-10.69%) | 33.83 | 30.22 | 2,532,308 |
| SHFS | 0.232▼ | -0.0398 (-14.64%) | 0.24 | 0.192 | 9,423,849 |
| SHG | 70.71▼ | -3.88 (-5.20%) | 71.59 | 70.25 | 260,416 |
| SHLS | 7.84▼ | -0.81 (-9.36%) | 8.50 | 7.80 | 4,751,736 |
| SHMD | 3.44▼ | -0.39 (-10.18%) | 3.70 | 3.41 | 702,532 |
| SIL | 79.53▼ | -4.58 (-5.45%) | 82.12 | 78.39 | 1,242,500 |
| SILC | 45.90▼ | -8.91 (-16.26%) | 52.83 | 44.70 | 413,800 |
| SILJ | 24.74▼ | -1.55 (-5.90%) | 25.70 | 24.365 | 5,025,136 |
| SIMO | 223.58▼ | -23.05 (-9.35%) | 241.63 | 220.74 | 1,236,400 |
| SINT | 1.82▼ | -0.25 (-12.08%) | 2.03 | 1.82 | 113,451 |
| SION | 4.09▼ | -0.29 (-6.62%) | 4.40 | 3.9301 | 1,497,672 |
| SITM | 524.93▼ | -54.73 (-9.44%) | 567.068 | 516.51 | 696,138 |
| SIVR | 52.81▼ | -3.42 (-6.08%) | 54.33 | 52.59 | 3,203,700 |
| SKHL | 6.80▼ | -0.95 (-12.26%) | 7.275 | 6.77 | 1,857,003 |
| SKHU | 13.77▼ | -1.93 (-12.29%) | 14.715 | 13.71 | 476,807 |
| SKHY | 147.55▼ | -9.51 (-6.06%) | 152.37 | 147.1339 | 22,529,628 |
| SKUU | 17.70▼ | -2.54 (-12.55%) | 18.96 | 17.64 | 2,625,026 |
| SKYD | 7.06▼ | -2.21 (-23.84%) | 7.98 | 6.63 | 92,200,100 |
| SKYX | 1.04▼ | -0.08 (-7.14%) | 1.12 | 1.04 | 1,554,940 |
| SLDB | 5.465▼ | -0.355 (-6.10%) | 5.71 | 5.40 | 2,378,470 |
| SLG | 46.04▼ | -2.87 (-5.87%) | 48.71 | 45.54 | 993,500 |
| SLGB | 0.2273▼ | -0.0127 (-5.29%) | 0.2398 | 0.2135 | 309,097 |
| SLJY | 25.56▼ | -1.38 (-5.12%) | 26.34 | 25.18 | 80,700 |
| SLMT | 2.96▼ | -0.16 (-5.13%) | 3.135 | 2.95 | 45,046 |
| SLND | 0.729▼ | -0.0773 (-9.59%) | 0.813 | 0.723 | 177,584 |
| SLNG | 4.83▼ | -0.38 (-7.29%) | 5.48 | 4.74 | 65,200 |
| SLNH | 0.72▼ | -0.07 (-8.86%) | 0.78 | 0.71 | 9,565,900 |
| SLON | 32.05▼ | -2.111 (-6.18%) | 33.45 | 31.59 | 57,649 |
| SLV | 50.22▼ | -3.27 (-6.11%) | 51.67 | 50.01 | 36,247,800 |
| SLVR | 48.91▼ | -3.146 (-6.04%) | 50.66 | 48.36 | 288,626 |
| SLVX | 12.14▼ | -0.86 (-6.62%) | 12.56 | 11.99 | 49,300 |
| SMC | 30.27▼ | -2.02 (-6.26%) | 32.35 | 30.175 | 105,044 |
| SMCI | 35.78▼ | -3.29 (-8.42%) | 38.02 | 35.63 | 32,981,100 |
| SMCL | 14.1991▼ | -2.9609 (-17.25%) | 16.19 | 14.105 | 504,031 |
| SMCX | 10.14▼ | -2.04 (-16.75%) | 11.51 | 10.035 | 4,438,233 |
| SMCY | 4.61▼ | -0.42 (-8.35%) | 4.92 | 4.58 | 2,129,313 |
| SMHC | 38.21▼ | -2.19 (-5.42%) | 40.20 | 38.21 | 10,100 |
| SMR | 5.83▼ | -0.66 (-10.17%) | 6.3199 | 5.72 | 42,074,508 |
| SMTC | 160.26▼ | -12.52 (-7.25%) | 168.90 | 159.03 | 3,317,900 |
| SMTK | 0.6048▼ | -0.134 (-18.14%) | 0.6635 | 0.5935 | 277,057 |
| SMX | 3.56▼ | -0.23 (-6.07%) | 3.82 | 3.55 | 76,415 |
| SNAG | 6.6235▼ | -0.9015 (-11.98%) | 7.67 | 6.342 | 74,269 |
| SNAL | 2.04▼ | -0.17 (-7.69%) | 2.19 | 2.035 | 10,379 |
| SNAP | 6.10▼ | -0.39 (-6.01%) | 6.55 | 5.97 | 47,305,369 |
| SNDK | 1,403.34▼ | -78.99 (-5.33%) | 1,461.7999 | 1,402.02 | 7,136,705 |
| SNOW | 335.08▼ | -22.68 (-6.34%) | 356.839 | 333.71 | 4,565,858 |
| SNOY | 11.01▼ | -0.63 (-5.41%) | 11.54 | 10.93 | 111,256 |
| SNTI | 0.2408▼ | -0.0142 (-5.57%) | 0.2616 | 0.2402 | 161,546 |
| SNWV | 5.14▼ | -0.47 (-8.38%) | 5.36 | 5.07 | 49,663 |
| SOC | 3.36▼ | -0.26 (-7.18%) | 3.68 | 3.35 | 5,617,559 |
| SOFA | 8.3969▼ | -1.3129 (-13.52%) | 9.41 | 8.06 | 267,541 |
| SOFI | 14.22▼ | -1.02 (-6.69%) | 15.04 | 13.92 | 90,789,678 |
| SOFX | 5.57▼ | -0.86 (-13.37%) | 6.259 | 5.3301 | 3,348,695 |
| SOGP | 10.46▼ | -0.92 (-8.08%) | 11.40 | 10.11 | 15,293 |
| SOLT | 57.72▼ | -3.91 (-6.34%) | 60.24 | 57.00 | 365,750 |
| SOS | 0.2029▼ | -0.0118 (-5.50%) | 0.2269 | 0.19 | 590,070 |
| SOTK | 6.205▼ | -0.915 (-12.85%) | 6.47 | 5.25 | 387,326 |
| SOUN | 4.53▼ | -0.35 (-7.17%) | 4.78 | 4.53 | 19,190,746 |
| SOUX | 4.56▼ | -0.78 (-14.61%) | 5.05 | 4.555 | 94,500 |
| SOXL | 110.54▼ | -17.03 (-13.35%) | 120.90 | 109.00 | 102,288,200 |
| SPAX | 10.21▼ | -0.59 (-5.46%) | 10.605 | 10.035 | 1,815,196 |
| SPCF | 16.63▼ | -1.00 (-5.67%) | 17.33 | 16.395 | 1,076,743 |
| SPPL | 1.73▼ | -0.17 (-8.95%) | 1.84 | 1.73 | 2,045 |
| SPRC | 3.63▼ | -0.31 (-7.87%) | 3.73 | 3.59 | 12,466 |
| SPRX | 42.65▼ | -3.421 (-7.43%) | 44.97 | 42.55 | 95,525 |
| SPWR | 0.2535▼ | -0.0172 (-6.35%) | 0.284 | 0.2501 | 2,193,773 |
| SRAD | 11.63▼ | -0.77 (-6.21%) | 12.42 | 11.39 | 1,999,269 |
| SRFM | 0.8342▼ | -0.0559 (-6.28%) | 0.87 | 0.8101 | 2,641,260 |
| SRXH | 1.29▼ | -0.08 (-5.84%) | 1.39 | 1.26 | 535,456 |
| SSM | 1.11▼ | -0.19 (-14.62%) | 1.2899 | 1.09 | 442,919 |
| SSMR | 12.34▼ | -1.34 (-9.80%) | 13.395 | 11.58 | 753,619 |
| SSRM | 30.70▼ | -2.40 (-7.25%) | 32.46 | 30.11 | 4,191,900 |