Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDBT | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.517 | 28,600 |
| BINC | 52.99▲ | +0.02 (+0.04%) | 53.01 | 52.97 | 1,811,201 |
| COHR | 242.46▲ | +14.78 (+6.49%) | 247.145 | 219.69 | 5,869,787 |
| DOUG | 2.76▲ | +0.05 (+1.85%) | 2.80 | 2.69 | 366,087 |
| EVTR | 51.66▲ | +0.01 (+0.02%) | 51.68 | 51.59 | 664,800 |
| FUSB | 15.643▲ | +0.053 (+0.34%) | 15.643 | 15.55 | 1,950 |
| GIGL | 51.101▲ | +0.019 (+0.04%) | 51.12 | 51.08 | 5,100 |
| KORP | 47.431▲ | +0.011 (+0.02%) | 47.47 | 47.34 | 101,771 |
| KYN | 13.43▲ | +0.03 (+0.22%) | 13.55 | 13.26 | 367,200 |
| LFVN | 5.07▲ | +0.04 (+0.80%) | 5.26 | 4.847 | 249,258 |
| LIND | 20.17▲ | +0.10 (+0.50%) | 20.29 | 19.77 | 794,828 |
| LINK | 3.23▲ | +0.05 (+1.57%) | 3.31 | 3.1571 | 10,683 |
| MSIF | 13.18▲ | +0.08 (+0.61%) | 13.47 | 13.12 | 452,800 |
| PLOW | 40.45▲ | +0.08 (+0.20%) | 40.674 | 39.895 | 86,976 |
| SKT | 33.63▲ | +0.08 (+0.24%) | 33.96 | 33.36 | 823,300 |
| SMBS | 25.75▲ | +0.0033 (+0.01%) | 25.77 | 25.721 | 576,400 |
| SRE | 87.48▲ | +0.12 (+0.14%) | 88.04 | 86.18 | 3,696,300 |
| TRN | 30.55▲ | +0.16 (+0.53%) | 30.71 | 30.12 | 776,300 |
| WNC | 11.15▲ | +0.12 (+1.09%) | 11.43 | 10.84 | 636,714 |