Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIZ | 239.02▲ | +0.99 (+0.42%) | 240.09 | 237.72 | 255,506 |
| AOUT | 8.42▲ | +0.06 (+0.72%) | 8.66 | 8.19 | 143,860 |
| AUGO | 50.04▲ | +0.64 (+1.30%) | 51.00 | 48.60 | 1,551,502 |
| AXGN | 31.98▲ | +0.28 (+0.88%) | 32.57 | 31.06 | 755,477 |
| EJH | 0.9071▲ | +0.0299 (+3.41%) | 0.9139 | 0.828 | 83,713 |
| GLIBK | 36.78▲ | +0.39 (+1.07%) | 36.83 | 35.51 | 1,336,733 |
| INNV | 6.00▲ | +0.01 (+0.17%) | 6.16 | 5.66 | 297,081 |
| MKL | 2,166.6499▲ | +1.9199 (+0.09%) | 2,175.00 | 2,156.00 | 56,700 |
| NYT | 70.79▲ | +0.16 (+0.23%) | 71.07 | 70.52 | 3,747,200 |
| ODYS | 3.36▲ | +0.06 (+1.82%) | 3.72 | 3.28 | 7,200 |
| PLMR | 134.96▲ | +1.095 (+0.82%) | 135.93 | 133.205 | 515,120 |
| SIGI | 84.53▲ | +0.02 (+0.02%) | 84.77 | 83.825 | 1,291,574 |