Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVN | 36.30▲ | +0.12 (+0.33%) | 36.84 | 35.67 | 1,398,598 |
| CDNA | 52.36▲ | +1.40 (+2.75%) | 53.6712 | 50.765 | 1,250,771 |
| CNXC | 28.13▲ | +0.27 (+0.97%) | 28.82 | 27.65 | 1,013,835 |
| GMTL | 13.54▲ | +0.34 (+2.58%) | 13.59 | 13.04 | 108,193 |
| HNST | 5.76▲ | +0.04 (+0.70%) | 5.865 | 5.59 | 2,335,502 |
| LIFE | 39.44▲ | +0.33 (+0.84%) | 40.93 | 38.72 | 985,512 |
| MIST | 1.19▲ | +0.01 (+0.85%) | 1.255 | 1.18 | 1,556,552 |
| NTRA | 338.70▲ | +0.25 (+0.07%) | 343.18 | 334.45 | 731,056 |
| NUKZ | 67.03▲ | +0.17 (+0.25%) | 67.24 | 66.53 | 110,773 |
| NVCR | 17.99▲ | +0.10 (+0.56%) | 18.21 | 17.48 | 762,874 |
| PSKY | 10.80▲ | +0.06 (+0.56%) | 10.9751 | 10.505 | 8,430,008 |
| SABS | 3.93▲ | +0.05 (+1.29%) | 3.93 | 3.835 | 282,216 |
| SLI | 2.64▲ | +0.03 (+1.15%) | 2.675 | 2.595 | 1,759,271 |
| TMC | 5.09▲ | +0.08 (+1.60%) | 5.15 | 4.9466 | 8,300,041 |