Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 15.48▲ | +0.08 (+0.52%) | 15.75 | 15.07 | 387,187 |
| AERO | 16.15▲ | +0.02 (+0.12%) | 16.195 | 15.805 | 164,222 |
| AIRJ | 5.95▲ | +0.11 (+1.88%) | 6.25 | 5.725 | 2,813,638 |
| AMH | 34.58▲ | +0.05 (+0.14%) | 34.60 | 34.225 | 1,465,646 |
| AMPL | 10.01▲ | +0.13 (+1.32%) | 10.07 | 9.705 | 2,237,095 |
| APAM | 42.78▲ | +0.08 (+0.19%) | 43.30 | 42.61 | 694,051 |
| APOG | 42.96▲ | +0.43 (+1.01%) | 43.525 | 42.31 | 154,255 |
| ARCT | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.115 | 449,399 |
| ASST | 12.45▲ | +0.03 (+0.24%) | 12.61 | 11.98 | 2,129,210 |
| AVEX | 19.70▲ | +0.32 (+1.65%) | 20.05 | 19.31 | 1,010,587 |
| AVXL | 3.20▲ | +0.05 (+1.59%) | 3.255 | 3.12 | 1,166,254 |
| BDYN | 28.3346▲ | +0.0165 (+0.06%) | 28.58 | 28.27 | 257,695 |
| BLND | 2.01▲ | +0.02 (+1.01%) | 2.045 | 1.965 | 1,828,039 |
| BSMV | 20.805▲ | +0.01 (+0.05%) | 20.82 | 20.80 | 27,432 |
| CMCT | 4.49▲ | +0.09 (+2.05%) | 4.65 | 3.9967 | 23,601 |
| CSTE | 2.32▲ | +0.015 (+0.65%) | 2.58 | 2.22 | 121,452 |
| CTRN | 72.77▲ | +0.13 (+0.18%) | 73.34 | 72.26 | 74,301 |
| CVLT | 133.17▲ | +1.07 (+0.81%) | 133.6599 | 131.00 | 640,295 |
| DBI | 6.67▲ | +0.06 (+0.91%) | 6.795 | 6.60 | 317,357 |
| ELMT | 15.805▲ | +0.005 (+0.03%) | 16.24 | 15.55 | 187,994 |
| ETD | 24.13▲ | +0.24 (+1.00%) | 24.80 | 23.78 | 965,281 |
| EVMO | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.79 | 44,556 |
| EXEL | 56.70▲ | +0.70 (+1.25%) | 56.9454 | 55.57 | 4,196,777 |
| FEAM | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.26 | 113,834 |
| FELE | 110.05▲ | +0.13 (+0.12%) | 110.725 | 109.41 | 207,632 |
| GPK | 11.90▲ | +0.01 (+0.08%) | 11.95 | 11.62 | 5,199,703 |
| IGOV | 41.46▲ | +0.08 (+0.19%) | 41.59 | 41.38 | 361,919 |
| IIF | 23.32▲ | +0.02 (+0.09%) | 23.6739 | 23.09 | 27,410 |
| JFLX | 50.02▲ | +0.03 (+0.06%) | 50.05 | 49.98 | 173,610 |
| JOE | 64.93▲ | +0.09 (+0.14%) | 65.355 | 64.26 | 186,459 |
| KRUS | 49.23▲ | +0.85 (+1.76%) | 49.88 | 48.36 | 162,412 |
| LESL | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.19 | 1,023,907 |
| LNZA | 6.40▲ | +0.08 (+1.27%) | 6.40 | 6.12 | 21,003 |
| LOVE | 18.41▲ | +0.25 (+1.38%) | 19.20 | 18.03 | 380,147 |
| MSTR | 98.37▲ | +0.72 (+0.74%) | 99.23 | 96.12 | 13,622,425 |
| MSTX | 8.86▲ | +0.10 (+1.14%) | 9.01 | 8.475 | 5,190,892 |
| MSTY | 12.88▲ | +0.05 (+0.39%) | 12.945 | 12.67 | 1,173,553 |
| MTLS | 6.79▲ | +0.09 (+1.34%) | 6.82 | 6.67 | 53,383 |
| MTYY | 18.43▲ | +0.0808 (+0.44%) | 18.44 | 18.35 | 718 |
| NUGY | 13.1346▲ | +0.0296 (+0.23%) | 13.155 | 13.11 | 6,650 |
| OCFC | 19.87▲ | +0.06 (+0.30%) | 19.965 | 19.67 | 1,047,981 |
| OMF | 65.55▲ | +0.13 (+0.20%) | 66.05 | 64.835 | 612,444 |
| OPRT | 6.06▲ | +0.05 (+0.83%) | 6.26 | 6.00 | 454,290 |
| OPRX | 6.93▲ | +0.08 (+1.17%) | 7.00 | 6.69 | 229,738 |
| OVID | 2.62▲ | +0.08 (+3.15%) | 2.675 | 2.49 | 2,251,352 |
| PALI | 2.12▲ | +0.05 (+2.42%) | 2.14 | 2.05 | 1,973,916 |
| PHR | 11.49▲ | +0.05 (+0.44%) | 11.52 | 11.22 | 468,689 |
| PPG | 119.13▲ | +1.33 (+1.13%) | 119.36 | 117.825 | 1,593,821 |
| SILO | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.4483 | 6,516 |
| SLS | 11.86▲ | +0.05 (+0.42%) | 12.06 | 11.39 | 5,618,061 |
| SPBC | 49.1989▲ | +0.0871 (+0.18%) | 49.28 | 49.04 | 7,368 |
| SUNE | 2.62▲ | +0.15 (+6.07%) | 2.65 | 2.35 | 182,179 |
| VRDN | 21.07▲ | +0.23 (+1.10%) | 21.34 | 20.6041 | 1,652,216 |
| VSOL | 9.9647▲ | +0.033 (+0.33%) | 10.00 | 9.88 | 57,004 |
| WAGN | 14.60▲ | +0.02 (+0.14%) | 14.61 | 14.51 | 121,282 |
| WSFS | 82.29▲ | +0.35 (+0.43%) | 82.765 | 80.87 | 382,106 |
| XBTY | 5.56▲ | +0.005 (+0.09%) | 5.5669 | 5.54 | 11,645 |