Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.8461 | 70,795 |
| ALX | 247.40▲ | +1.49 (+0.61%) | 247.40 | 243.73 | 23,435 |
| AROC | 35.95▲ | +0.08 (+0.22%) | 36.14 | 35.2611 | 856,680 |
| AROW | 36.43▲ | +0.03 (+0.08%) | 36.50 | 35.5201 | 75,874 |
| BBCP | 7.62▲ | +0.03 (+0.40%) | 7.64 | 7.51 | 77,382 |
| BNL | 19.92▲ | +0.18 (+0.91%) | 19.92 | 19.62 | 1,643,470 |
| BRSP | 5.82▲ | +0.02 (+0.34%) | 5.86 | 5.765 | 303,880 |
| BXMT | 19.60▲ | +0.10 (+0.51%) | 19.60 | 19.40 | 845,054 |
| CIG.C | 3.88▲ | +0.0453 (+1.18%) | 3.895 | 3.79 | 30,730 |
| CUBE | 38.88▲ | +0.03 (+0.08%) | 39.205 | 38.73 | 931,355 |
| CWEN | 41.07▲ | +0.30 (+0.74%) | 41.40 | 40.94 | 459,218 |
| D | 64.23▲ | +0.12 (+0.19%) | 65.13 | 63.93 | 4,707,194 |
| DRH | 10.18▲ | +0.10 (+0.99%) | 10.26 | 10.08 | 1,670,143 |
| DY | 393.00▲ | +1.38 (+0.35%) | 396.55 | 388.94 | 454,965 |
| ENR | 18.76▲ | +0.28 (+1.52%) | 19.00 | 18.34 | 993,789 |
| ESOA | 14.21▲ | +0.14 (+1.00%) | 14.255 | 13.98 | 34,331 |
| EXOZ | 11.70▲ | +0.30 (+2.63%) | 13.40 | 10.95 | 18,016 |
| FORM | 123.80▲ | +2.73 (+2.25%) | 126.30 | 121.59 | 1,743,238 |
| GATX | 193.57▲ | +1.06 (+0.55%) | 193.925 | 191.98 | 266,040 |
| HOOZ | 40.39▲ | +0.92 (+2.33%) | 41.215 | 39.29 | 80,820 |
| HY | 36.42▲ | +0.27 (+0.75%) | 37.28 | 36.16 | 57,700 |
| IDCC | 352.27▲ | +2.69 (+0.77%) | 362.35 | 347.97 | 310,485 |
| INTC | 62.38▲ | +0.66 (+1.07%) | 63.39 | 60.75 | 98,094,030 |
| INTW | 100.45▲ | +1.86 (+1.89%) | 103.73 | 95.535 | 870,019 |
| INVX | 26.51▲ | +0.10 (+0.38%) | 26.55 | 25.86 | 243,889 |
| ITT | 216.90▲ | +1.10 (+0.51%) | 218.67 | 214.5912 | 821,357 |
| JRS | 7.90▲ | +0.02 (+0.25%) | 7.96 | 7.88 | 34,495 |
| KGS | 60.77▲ | +0.39 (+0.65%) | 61.45 | 59.84 | 863,647 |
| LAZ | 46.68▲ | +0.70 (+1.52%) | 46.765 | 45.34 | 1,275,080 |
| LIND | 19.13▲ | +0.11 (+0.58%) | 19.28 | 18.87 | 431,000 |
| LINT | 63.31▲ | +1.29 (+2.08%) | 65.22 | 60.00 | 145,443 |
| LPA | 3.40▲ | +0.04 (+1.19%) | 3.45 | 3.3001 | 11,036 |
| LXP | 49.72▲ | +0.10 (+0.20%) | 49.90 | 49.35 | 417,280 |
| MDU | 22.34▲ | +0.02 (+0.09%) | 22.44 | 22.22 | 960,393 |
| NPV | 11.60▲ | +0.01 (+0.09%) | 11.60 | 11.585 | 28,929 |
| ODC | 72.81▲ | +0.03 (+0.04%) | 72.93 | 72.00 | 39,231 |
| PFX | 41.50▲ | +0.42 (+1.02%) | 41.50 | 41.08 | 666 |
| PSA | 295.00▲ | +1.73 (+0.59%) | 296.795 | 291.93 | 823,989 |
| PTLE | 8.93▲ | +0.14 (+1.59%) | 8.93 | 8.40 | 12,708 |
| RIET | 9.39▲ | +0.02 (+0.21%) | 9.41 | 9.3358 | 92,390 |
| RPAY | 3.01▲ | +0.15 (+5.24%) | 3.14 | 2.89 | 1,844,733 |
| SHW | 336.11▲ | +0.38 (+0.11%) | 337.22 | 332.08 | 1,160,098 |
| SLX | 98.57▲ | +0.47 (+0.48%) | 98.97 | 97.89 | 21,958 |
| TEKX | 46.1204▲ | +0.1404 (+0.31%) | 46.45 | 46.115 | 1,431 |
| TRN | 34.60▲ | +0.12 (+0.35%) | 34.72 | 34.23 | 238,787 |
| VBNK | 16.80▲ | +0.10 (+0.60%) | 17.36 | 16.48 | 134,860 |
| VRTS | 137.45▲ | +1.63 (+1.20%) | 137.77 | 134.31 | 107,628 |
| WELL | 207.59▲ | +1.25 (+0.61%) | 207.825 | 205.895 | 2,416,714 |