Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMC | 2.75▲ | +0.08 (+3.00%) | 2.79 | 2.60 | 36,938,619 |
| ANGH | 3.6834▲ | +0.0234 (+0.64%) | 3.91 | 3.37 | 60,436 |
| ARLO | 14.51▲ | +0.28 (+1.97%) | 14.83 | 14.21 | 1,042,618 |
| BEKE | 16.67▲ | +0.02 (+0.12%) | 16.855 | 16.62 | 2,364,895 |
| CHYM | 22.42▲ | +0.05 (+0.22%) | 22.895 | 22.17 | 4,986,260 |
| EYE | 21.95▲ | +0.14 (+0.64%) | 22.34 | 21.31 | 1,480,100 |
| FRST | 16.04▲ | +0.04 (+0.25%) | 16.31 | 15.94 | 192,003 |
| HAUZ | 23.1391▲ | +0.0091 (+0.04%) | 23.27 | 23.05 | 60,383 |
| HST | 25.54▲ | +0.07 (+0.27%) | 25.69 | 25.28 | 8,630,411 |
| ICE | 154.28▲ | +1.56 (+1.02%) | 155.29 | 151.535 | 3,352,590 |
| IRD | 3.47▲ | +0.06 (+1.76%) | 3.535 | 3.285 | 885,582 |
| KFRC | 59.06▲ | +0.57 (+0.97%) | 61.68 | 58.00 | 266,188 |
| KLIP | 24.58▲ | +0.04 (+0.16%) | 24.6646 | 24.53 | 36,657 |
| LTH | 45.70▲ | +0.07 (+0.15%) | 46.95 | 45.44 | 3,978,826 |
| MF | 6.79▲ | +0.325 (+5.03%) | 6.79 | 6.15 | 170,589 |
| MGA | 69.10▲ | +0.08 (+0.12%) | 70.3625 | 68.908 | 1,468,755 |
| NEXN | 10.56▲ | +0.10 (+0.96%) | 10.705 | 10.32 | 766,405 |
| NGVC | 32.98▲ | +0.67 (+2.07%) | 33.10 | 32.23 | 74,572 |
| OCTV | 17.55▲ | +0.17 (+0.98%) | 17.88 | 17.31 | 929,796 |
| OSBC | 25.29▲ | +0.07 (+0.28%) | 25.665 | 25.02 | 528,651 |
| PEJ | 67.84▲ | +0.045 (+0.07%) | 68.36 | 67.35 | 56,750 |
| RCL | 323.58▲ | +1.08 (+0.33%) | 328.87 | 315.59 | 2,679,076 |
| RXST | 6.13▲ | +0.08 (+1.32%) | 6.225 | 5.84 | 935,664 |
| RYAN | 46.48▲ | +0.47 (+1.02%) | 46.82 | 45.07 | 3,096,989 |
| SFIX | 4.245▲ | +0.025 (+0.59%) | 4.32 | 4.165 | 1,620,543 |
| TEN | 39.42▲ | +0.18 (+0.46%) | 39.83 | 38.55 | 116,188 |
| ULS | 92.38▲ | +0.70 (+0.76%) | 93.61 | 90.81 | 577,305 |
| VAC | 102.79▲ | +0.22 (+0.21%) | 105.395 | 100.43 | 467,450 |
| VIA | 20.67▲ | +0.08 (+0.39%) | 21.31 | 20.15 | 806,412 |
| VRME | 0.7087▲ | +0.0001 (+0.01%) | 0.7195 | 0.681 | 29,895 |
| WKC | 40.25▲ | +0.20 (+0.50%) | 40.31 | 39.21 | 1,180,036 |
| YEXT | 5.72▲ | +0.09 (+1.60%) | 5.80 | 5.62 | 770,736 |
| ZETA | 22.08▲ | +0.19 (+0.87%) | 22.9899 | 21.87 | 7,499,933 |