Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 15.11▲ | +0.08 (+0.53%) | 15.27 | 14.945 | 41,998 |
| AHT | 3.25▲ | +0.01 (+0.31%) | 3.25 | 3.20 | 9,639 |
| AIEQ | 49.6915▲ | +0.2515 (+0.51%) | 49.8799 | 49.44 | 2,235 |
| AMCI | 5.21▲ | +0.23 (+4.62%) | 6.65 | 4.65 | 685,317 |
| AMST | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.2805 | 65,381 |
| ATEN | 38.00▲ | +0.64 (+1.71%) | 38.39 | 37.11 | 1,057,996 |
| AUR | 7.07▲ | +0.25 (+3.67%) | 7.66 | 6.75 | 40,032,383 |
| BAND | 63.79▲ | +0.49 (+0.77%) | 65.19 | 62.07 | 830,044 |
| BB | 12.81▲ | +0.16 (+1.26%) | 13.59 | 12.4618 | 39,133,283 |
| BCGD | 26.4691▲ | +0.0263 (+0.10%) | 26.4691 | 26.4499 | 483 |
| BIGY | 52.2991▲ | +0.0891 (+0.17%) | 52.52 | 52.155 | 5,120 |
| BSTZ | 30.38▲ | +0.35 (+1.17%) | 30.75 | 29.70 | 445,457 |
| CATH | 88.59▲ | +0.09 (+0.10%) | 88.9174 | 88.14 | 50,828 |
| CBRS | 221.27▲ | +0.27 (+0.12%) | 228.30 | 211.25 | 7,424,623 |
| CCD | 25.86▲ | +0.09 (+0.35%) | 25.97 | 25.5239 | 77,658 |
| CHRW | 191.27▲ | +2.93 (+1.56%) | 193.38 | 186.25 | 1,916,101 |
| CIBR | 91.11▲ | +1.26 (+1.40%) | 92.1391 | 90.08 | 1,335,435 |
| CMPR | 103.92▲ | +2.22 (+2.18%) | 105.73 | 101.60 | 189,783 |
| COMP | 12.55▲ | +0.22 (+1.78%) | 12.735 | 12.20 | 15,665,639 |
| DSGN | 14.66▲ | +0.19 (+1.31%) | 14.68 | 13.535 | 1,214,046 |
| ECPG | 93.79▲ | +0.50 (+0.54%) | 94.5999 | 92.24 | 406,318 |
| EDIT | 3.28▲ | +0.04 (+1.23%) | 3.485 | 3.13 | 2,982,249 |
| ENVA | 242.18▲ | +1.45 (+0.60%) | 246.38 | 236.00 | 368,555 |
| FDG | 134.102▲ | +1.0037 (+0.75%) | 134.69 | 133.085 | 9,135 |
| FDIF | 40.5081▲ | +0.0335 (+0.08%) | 40.70 | 40.435 | 2,820 |
| FDIS | 103.39▲ | +0.55 (+0.53%) | 104.30 | 102.815 | 65,279 |
| GGLL | 116.27▲ | +2.57 (+2.26%) | 117.2162 | 113.22 | 892,050 |
| GOOG | 357.89▲ | +4.56 (+1.29%) | 359.5399 | 353.23 | 19,345,458 |
| GOOGL | 361.21▲ | +3.84 (+1.07%) | 362.97 | 356.43 | 26,660,281 |
| GOU | 29.26▲ | +0.5282 (+1.84%) | 29.56 | 28.55 | 52,395 |
| GRNI | 21.17▲ | +0.07 (+0.33%) | 21.288 | 21.085 | 32,501 |
| IDAI | 2.02▲ | +0.04 (+2.02%) | 2.20 | 1.935 | 328,460 |
| INDI | 4.54▲ | +0.05 (+1.11%) | 4.79 | 4.28 | 7,580,976 |
| IVV | 749.10▲ | +0.21 (+0.03%) | 752.92 | 745.93 | 5,385,726 |
| JBHT | 290.07▲ | +0.64 (+0.22%) | 294.98 | 285.915 | 1,161,830 |
| JHLN | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.61 | 6,416 |
| LCTU | 80.19▲ | +0.03 (+0.04%) | 80.557 | 79.99 | 20,243 |
| LILA | 7.92▲ | +0.08 (+1.02%) | 8.105 | 7.80 | 709,316 |
| LILAK | 7.89▲ | +0.10 (+1.28%) | 8.05 | 7.72 | 1,393,878 |
| LOUP | 98.8565▲ | +0.2965 (+0.30%) | 100.3049 | 98.22 | 13,672 |
| MAX | 12.80▲ | +0.23 (+1.83%) | 13.10 | 12.41 | 1,320,759 |
| MCRB | 7.94▲ | +0.05 (+0.63%) | 8.00 | 7.635 | 150,632 |
| METV | 18.56▲ | +0.11 (+0.60%) | 18.809 | 18.29 | 59,108 |
| MPTI | 100.75▲ | +1.60 (+1.61%) | 104.85 | 98.00 | 304,290 |
| MRSK | 38.6684▲ | +0.0591 (+0.15%) | 38.74 | 38.53 | 10,048 |
| MSLC | 58.80▲ | +0.10 (+0.17%) | 59.105 | 58.56 | 648,087 |
| MTA | 7.68▲ | +0.07 (+0.92%) | 7.93 | 7.615 | 404,999 |
| MUA | 11.03▲ | +0.02 (+0.18%) | 11.03 | 10.90 | 113,363 |
| NPB | 19.31▲ | +0.13 (+0.68%) | 19.56 | 19.10 | 254,634 |
| NVAX | 9.46▲ | +0.04 (+0.42%) | 9.64 | 9.29 | 4,434,507 |
| NXDT | 5.29▲ | +0.10 (+1.93%) | 5.349 | 5.1701 | 160,447 |
| NXST | 181.37▲ | +2.78 (+1.56%) | 187.28 | 177.70 | 827,667 |
| OARK | 31.5813▲ | +0.1963 (+0.63%) | 31.8312 | 31.33 | 7,584 |
| OMCL | 41.93▲ | +0.41 (+0.99%) | 43.245 | 41.10 | 505,449 |
| ONIT | 40.30▲ | +0.55 (+1.38%) | 40.87 | 39.01 | 54,307 |
| ORIC | 10.89▲ | +0.06 (+0.55%) | 11.23 | 10.645 | 1,622,570 |
| PFN | 7.14▲ | +0.01 (+0.14%) | 7.175 | 7.08 | 387,054 |
| PGP | 8.64▲ | +0.02 (+0.23%) | 8.73 | 8.62 | 62,314 |
| PKE | 38.23▲ | +0.07 (+0.18%) | 39.545 | 37.41 | 403,363 |
| PNI | 7.10▲ | +0.01 (+0.14%) | 7.10 | 7.065 | 87,327 |
| QBIG | 39.1887▲ | +0.2149 (+0.55%) | 39.2401 | 39.04 | 8,079 |
| RDCM | 14.37▲ | +0.27 (+1.91%) | 14.87 | 14.01 | 190,759 |
| RMT | 14.68▲ | +0.04 (+0.27%) | 14.71 | 14.50 | 155,456 |
| SARO | 30.00▲ | +0.09 (+0.30%) | 30.47 | 29.62 | 3,898,054 |
| SMG | 68.57▲ | +0.46 (+0.68%) | 69.315 | 67.535 | 761,963 |
| SPYX | 61.13▲ | +0.03 (+0.05%) | 61.4128 | 60.905 | 56,314 |
| TECB | 71.9088▲ | +0.1588 (+0.22%) | 72.421 | 71.64 | 9,535 |
| TRIN | 17.90▲ | +0.01 (+0.06%) | 18.075 | 17.84 | 1,031,167 |
| TRUD | 26.1291▲ | +0.1737 (+0.67%) | 26.33 | 25.94 | 24,019 |
| TSL | 16.93▲ | +0.23 (+1.38%) | 17.305 | 16.61 | 997,225 |
| TSLA | 425.30▲ | +4.70 (+1.12%) | 432.8599 | 418.0901 | 39,819,238 |
| TSLG | 7.20▲ | +0.15 (+2.13%) | 7.4599 | 6.96 | 34,512,561 |
| TSLI | 27.0977▲ | +0.5451 (+2.05%) | 27.8504 | 26.59 | 17,179 |
| TSLL | 14.50▲ | +0.34 (+2.40%) | 15.00 | 14.025 | 60,312,528 |
| TSLR | 24.91▲ | +0.57 (+2.34%) | 25.79 | 24.135 | 1,539,512 |
| TSLY | 28.85▲ | +0.31 (+1.09%) | 29.28 | 28.465 | 461,067 |
| TSYY | 23.42▲ | +0.03 (+0.13%) | 23.48 | 23.37 | 34,200 |
| TWLO | 209.28▲ | +2.95 (+1.43%) | 210.775 | 203.51 | 1,548,938 |
| UPLD | 4.745▲ | +0.075 (+1.61%) | 4.8392 | 4.58 | 11,346 |
| USSG | 69.4675▲ | +0.0075 (+0.01%) | 69.75 | 69.13 | 11,437 |
| VCR | 398.66▲ | +2.05 (+0.52%) | 402.33 | 395.245 | 54,770 |
| VSEC | 228.75▲ | +0.25 (+0.11%) | 234.60 | 223.22 | 472,615 |
| VUG | 86.17▲ | +0.03 (+0.03%) | 86.79 | 85.68 | 7,507,615 |
| XOVR | 21.11▲ | +0.06 (+0.29%) | 21.40 | 20.98 | 4,177,742 |
| XYLD | 40.83▲ | +0.04 (+0.10%) | 40.9155 | 40.6863 | 429,833 |
| YMAG | 11.60▲ | +0.11 (+0.96%) | 11.7014 | 11.475 | 1,449,486 |