Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AM | 22.24▲ | +0.14 (+0.63%) | 22.44 | 21.964 | 1,662,832 |
| ANGH | 3.82▲ | +0.06 (+1.60%) | 3.9799 | 3.6301 | 11,605 |
| BCRX | 10.59▲ | +0.25 (+2.42%) | 10.675 | 10.10 | 3,865,522 |
| BITI | 24.18▲ | +0.06 (+0.25%) | 24.235 | 23.92 | 533,624 |
| CLB | 12.45▲ | +0.02 (+0.16%) | 12.52 | 12.11 | 449,411 |
| CPAY | 409.68▲ | +3.52 (+0.87%) | 412.24 | 400.885 | 408,153 |
| CRL | 284.37▲ | +2.37 (+0.84%) | 287.955 | 280.0001 | 1,166,387 |
| CTKB | 4.78▲ | +0.04 (+0.84%) | 4.80 | 4.65 | 846,431 |
| DFLV | 41.93▲ | +0.04 (+0.10%) | 42.0099 | 41.79 | 592,933 |
| DIG | 63.91▲ | +0.26 (+0.41%) | 63.915 | 62.88 | 16,437 |
| DRLL | 39.26▲ | +0.0955 (+0.24%) | 39.27 | 38.82 | 8,855 |
| ECOR | 9.40▲ | +0.28 (+3.07%) | 9.50 | 8.72 | 81,056 |
| ERX | 98.96▲ | +0.08 (+0.08%) | 99.54 | 96.90 | 223,516 |
| FENY | 33.89▲ | +0.07 (+0.21%) | 33.9731 | 33.51 | 1,060,381 |
| FRA | 11.05▲ | +0.01 (+0.09%) | 11.08 | 10.9873 | 179,024 |
| GSG | 32.62▲ | +0.10 (+0.31%) | 32.67 | 32.45 | 293,456 |
| GWW | 1,304.88▲ | +2.94 (+0.23%) | 1,312.8051 | 1,297.46 | 133,257 |
| HEFT | 26.6972▲ | +0.0372 (+0.14%) | 26.72 | 26.582 | 13,958 |
| HP | 42.97▲ | +0.41 (+0.96%) | 43.14 | 41.6333 | 876,455 |
| IHI | 56.08▲ | +0.10 (+0.18%) | 56.18 | 55.06 | 2,640,634 |
| IXC | 56.09▲ | +0.01 (+0.02%) | 56.20 | 55.575 | 387,957 |
| IYE | 64.80▲ | +0.13 (+0.20%) | 64.95 | 64.14 | 563,031 |
| LGCL | 1.42▲ | +0.03 (+2.16%) | 1.5899 | 1.2601 | 7,697,745 |
| LIFE | 33.59▲ | +0.14 (+0.42%) | 34.24 | 31.71 | 1,561,141 |
| MDGL | 536.20▲ | +0.93 (+0.17%) | 544.49 | 527.59 | 285,219 |
| MIY | 12.50▲ | +0.04 (+0.32%) | 12.60 | 12.48 | 22,393 |
| MUND | 101.77▲ | +0.125 (+0.12%) | 101.77 | 101.77 | 100 |
| MWYN | 0.9871▲ | +0.0473 (+5.03%) | 0.9968 | 0.9321 | 90,522 |
| OGC | 28.92▲ | +0.18 (+0.63%) | 29.45 | 28.685 | 292,613 |
| OKE | 92.47▲ | +0.95 (+1.04%) | 92.49 | 90.86 | 3,417,448 |
| PCF | 5.45▲ | +0.03 (+0.55%) | 5.483 | 5.425 | 118,907 |
| PDS | 83.79▲ | +0.77 (+0.93%) | 83.80 | 81.86 | 78,797 |
| PEO | 27.67▲ | +0.04 (+0.14%) | 27.75 | 27.49 | 50,117 |
| PRTA | 9.26▲ | +0.04 (+0.43%) | 9.31 | 9.09 | 274,927 |
| PSCE | 60.8399▲ | +0.3742 (+0.62%) | 60.895 | 60.26 | 14,406 |
| PSX | 225.58▲ | +1.22 (+0.54%) | 226.56 | 221.23 | 2,562,030 |
| PXE | 39.12▲ | +0.09 (+0.23%) | 39.13 | 38.81 | 16,246 |
| RNGR | 17.29▲ | +0.17 (+0.99%) | 17.35 | 16.87 | 169,654 |
| RPV | 121.33▲ | +0.02 (+0.02%) | 121.48 | 120.545 | 151,987 |
| RR | 1.75▲ | +0.01 (+0.57%) | 1.81 | 1.714 | 4,471,746 |
| RXST | 7.06▲ | +0.02 (+0.28%) | 7.185 | 6.88 | 811,260 |
| SBIT | 57.71▲ | +0.26 (+0.45%) | 57.886 | 56.41 | 471,920 |
| SPYV | 63.35▲ | +0.05 (+0.08%) | 63.45 | 63.11 | 1,447,029 |
| SRPT | 18.38▲ | +0.16 (+0.88%) | 18.485 | 17.86 | 2,316,257 |
| STVN | 21.25▲ | +0.20 (+0.95%) | 21.40 | 20.59 | 622,243 |
| TARS | 70.015▲ | +0.555 (+0.80%) | 70.48 | 68.335 | 966,571 |
| TBG | 38.92▲ | +0.035 (+0.09%) | 38.99 | 38.755 | 83,784 |
| TDW | 91.61▲ | +0.41 (+0.45%) | 92.95 | 89.20 | 784,668 |
| TKO | 195.14▲ | +0.41 (+0.21%) | 195.97 | 192.40 | 705,134 |
| TNGY | 10.81▲ | +0.08 (+0.75%) | 10.81 | 10.7301 | 23,428 |
| ULBI | 7.22▲ | +0.06 (+0.84%) | 7.38 | 7.12 | 90,074 |
| VCTR | 116.23▲ | +2.58 (+2.27%) | 116.28 | 112.71 | 509,033 |
| VDE | 172.29▲ | +0.33 (+0.19%) | 172.745 | 170.47 | 387,941 |
| VIA | 25.05▲ | +0.19 (+0.76%) | 25.075 | 23.79 | 784,531 |
| WHD | 72.40▲ | +0.36 (+0.50%) | 72.85 | 71.48 | 578,474 |
| XERS | 8.49▲ | +0.10 (+1.19%) | 8.52 | 8.235 | 1,701,046 |
| XLE | 61.03▲ | +0.10 (+0.16%) | 61.17 | 60.335 | 22,583,130 |
| XLEI | 27.48▲ | +0.06 (+0.22%) | 27.50 | 27.19 | 66,080 |
| XOP | 178.58▲ | +0.21 (+0.12%) | 179.22 | 176.915 | 2,487,975 |