Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTO | 5.30▲ | +0.08 (+1.53%) | 5.46 | 5.0862 | 3,049,914 |
| AVIR | 4.55▲ | +0.02 (+0.44%) | 4.66 | 4.47 | 314,456 |
| AVNW | 17.98▲ | +0.05 (+0.28%) | 18.2448 | 17.60 | 86,890 |
| BOLT | 5.285▲ | +0.155 (+3.02%) | 5.4301 | 5.141 | 34,360 |
| CBT | 86.12▲ | +1.39 (+1.64%) | 86.31 | 84.74 | 670,078 |
| CSTE | 1.97▲ | +0.03 (+1.55%) | 2.035 | 1.895 | 156,081 |
| CTOR | 0.8889▲ | +0.0289 (+3.36%) | 0.8899 | 0.8123 | 78,026 |
| DCX | 2.46▲ | +0.10 (+4.24%) | 2.495 | 2.1801 | 6,791 |
| F | 15.88▲ | +0.56 (+3.66%) | 16.06 | 15.39 | 76,477,483 |
| FELE | 101.16▲ | +0.51 (+0.51%) | 102.00 | 100.55 | 348,605 |
| IOSP | 82.29▲ | +0.33 (+0.40%) | 82.615 | 81.70 | 145,911 |
| MAX | 8.64▲ | +0.03 (+0.35%) | 8.89 | 8.55 | 309,948 |
| MEC | 27.13▲ | +0.48 (+1.80%) | 27.30 | 26.31 | 432,825 |
| MOBX | 2.25▲ | +0.06 (+2.74%) | 2.35 | 2.14 | 1,642,477 |
| MTLS | 6.31▲ | +0.12 (+1.94%) | 6.3296 | 6.10 | 150,421 |
| NVD | 4.83▲ | +0.10 (+2.11%) | 5.0099 | 4.77 | 49,710,744 |
| NVDD | 32.68▲ | +0.33 (+1.02%) | 33.23 | 32.49 | 176,042 |
| NVDS | 21.41▲ | +0.3211 (+1.52%) | 21.94 | 21.15 | 250,078 |
| PSN | 56.84▲ | +0.50 (+0.89%) | 57.36 | 55.51 | 1,358,722 |
| SAIC | 101.66▲ | +0.30 (+0.30%) | 102.15 | 100.08 | 548,964 |
| VTN | 10.96▲ | +0.01 (+0.09%) | 11.0001 | 10.95 | 17,233 |
| XPER | 7.98▲ | +0.07 (+0.88%) | 8.0576 | 7.87 | 254,855 |
| YELP | 23.45▲ | +0.52 (+2.27%) | 23.91 | 22.935 | 867,502 |
| ZD | 45.73▲ | +0.97 (+2.17%) | 46.30 | 44.80 | 632,235 |