Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIQ | 21.52▲ | +0.08 (+0.37%) | 21.66 | 21.29 | 4,193 |
| AKR | 21.38▲ | +0.07 (+0.33%) | 21.47 | 20.84 | 2,888,200 |
| ALRM | 50.15▲ | +0.03 (+0.06%) | 50.505 | 49.265 | 613,459 |
| ANGI | 9.39▲ | +0.42 (+4.68%) | 9.42 | 8.95 | 1,380,722 |
| ATEN | 20.86▲ | +0.18 (+0.87%) | 20.97 | 20.54 | 546,502 |
| BIOX | 0.56▲ | +0.02 (+3.70%) | 0.587 | 0.5204 | 560,521 |
| CCSI | 31.54▲ | +0.06 (+0.19%) | 31.665 | 30.89 | 138,155 |
| DFLI | 2.79▲ | +0.06 (+2.20%) | 2.91 | 2.68 | 438,154 |
| EBAY | 93.04▲ | +2.01 (+2.21%) | 94.26 | 90.74 | 5,809,500 |
| EYE | 29.07▲ | +0.03 (+0.10%) | 29.84 | 27.48 | 3,373,885 |
| FNGG | 182.03▲ | +3.04 (+1.70%) | 183.1099 | 178.302 | 11,579 |
| HIT | 1.68▲ | +0.06 (+3.70%) | 1.79 | 1.57 | 278,495 |
| HPQ | 19.34▲ | +0.16 (+0.83%) | 19.575 | 19.105 | 16,166,397 |
| HTGC | 15.11▲ | +0.12 (+0.80%) | 15.37 | 14.95 | 4,328,300 |
| INFY | 14.40▲ | +0.07 (+0.49%) | 14.56 | 14.20 | 14,782,300 |
| INTA | 28.28▲ | +1.04 (+3.82%) | 29.69 | 27.195 | 2,499,865 |
| IT | 170.98▲ | +4.08 (+2.44%) | 172.23 | 166.53 | 1,911,037 |
| LOOP | 1.32▲ | +0.005 (+0.38%) | 1.3399 | 1.27 | 40,020 |
| MGRT | 8.00▲ | +0.22 (+2.83%) | 8.20 | 7.67 | 79,719 |
| NFLX | 99.17▲ | +0.51 (+0.52%) | 100.19 | 98.10 | 53,297,400 |
| OTF | 11.94▲ | +0.02 (+0.17%) | 12.25 | 11.84 | 1,948,485 |
| PAR | 19.52▲ | +0.85 (+4.55%) | 19.96 | 18.715 | 880,496 |
| PAYC | 136.66▲ | +2.55 (+1.90%) | 138.38 | 134.24 | 1,919,145 |
| PAYS | 3.85▲ | +0.05 (+1.32%) | 3.92 | 3.73 | 402,439 |
| PCTY | 115.99▲ | +1.50 (+1.31%) | 117.63 | 114.86 | 834,744 |
| PLRZ | 13.61▲ | +0.15 (+1.11%) | 14.25 | 13.10 | 38,127 |
| PRDO | 34.36▲ | +0.12 (+0.35%) | 34.48 | 33.60 | 550,700 |
| PRI | 264.18▲ | +1.74 (+0.66%) | 265.08 | 257.13 | 175,400 |
| PUBM | 8.87▲ | +0.14 (+1.60%) | 9.175 | 8.66 | 1,201,930 |
| QBIG | 36.1676▲ | +0.1386 (+0.38%) | 36.1676 | 35.795 | 4,308 |
| RBRK | 55.88▲ | +1.01 (+1.84%) | 57.99 | 54.92 | 3,754,279 |
| RNG | 39.67▲ | +0.50 (+1.28%) | 40.93 | 38.95 | 2,438,914 |
| RONB | 24.70▲ | +0.03 (+0.12%) | 24.7965 | 24.50 | 202,685 |
| RSSS | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.37 | 19,226 |
| SEMR | 11.95▲ | +0.01 (+0.08%) | 11.95 | 11.93 | 873,005 |
| SENEA | 141.92▲ | +2.11 (+1.51%) | 146.54 | 139.24 | 83,470 |
| SMC | 32.05▲ | +0.25 (+0.79%) | 32.455 | 31.40 | 65,240 |
| STGW | 5.23▲ | +0.05 (+0.97%) | 5.32 | 5.065 | 2,380,717 |
| STRZ | 13.69▲ | +0.67 (+5.15%) | 14.3448 | 12.98 | 268,405 |
| TECX | 27.85▲ | +0.44 (+1.61%) | 28.98 | 26.78 | 471,944 |
| TTAN | 78.26▲ | +1.06 (+1.37%) | 80.34 | 76.945 | 1,461,383 |
| U | 20.73▲ | +0.35 (+1.72%) | 21.58 | 20.01 | 15,590,413 |
| UIS | 2.44▲ | +0.03 (+1.24%) | 2.51 | 2.38 | 517,300 |
| VUG | 464.31▲ | +0.30 (+0.06%) | 466.24 | 459.15 | 2,476,152 |
| YELP | 24.27▲ | +0.53 (+2.23%) | 24.60 | 23.755 | 1,644,836 |