Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 3.23▲ | +0.09 (+2.87%) | 3.32 | 3.05 | 504,864 |
| ANDG | 29.67▲ | +0.47 (+1.61%) | 29.67 | 28.205 | 153,488 |
| BKU | 45.54▲ | +0.16 (+0.35%) | 45.62 | 44.255 | 392,396 |
| CASY | 743.42▲ | +6.26 (+0.85%) | 746.57 | 727.32 | 368,239 |
| CBIO | 19.40▲ | +0.08 (+0.41%) | 20.10 | 18.375 | 209,010 |
| CGEN | 2.26▲ | +0.06 (+2.73%) | 2.28 | 2.19 | 205,711 |
| CHT | 42.41▲ | +0.02 (+0.05%) | 42.94 | 42.00 | 156,967 |
| CLIR | 4.83▲ | +0.12 (+2.55%) | 4.94 | 4.31 | 8,385 |
| CYCU | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.00 | 120,124 |
| FOSL | 4.65▲ | +0.12 (+2.65%) | 4.70 | 4.38 | 483,296 |
| GTEC | 0.7497▲ | +0.0195 (+2.67%) | 0.769 | 0.7305 | 113,815 |
| HDUS | 63.6312▲ | +0.1024 (+0.16%) | 63.6312 | 62.78 | 5,924 |
| HUM | 177.83▲ | +0.88 (+0.50%) | 181.00 | 174.84 | 972,851 |
| IDN | 7.81▲ | +0.28 (+3.72%) | 7.99 | 7.2901 | 584,861 |
| OKYO | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.61 | 71,830 |
| OTTR | 88.59▲ | +0.37 (+0.42%) | 89.77 | 87.04 | 188,781 |
| RDWR | 27.20▲ | +0.18 (+0.67%) | 27.64 | 26.615 | 231,360 |
| ROC | 7.31▲ | +0.15 (+2.09%) | 7.32 | 6.90 | 27,393 |
| RPRX | 48.57▲ | +0.08 (+0.16%) | 49.04 | 48.23 | 2,720,082 |
| SHIM | 3.92▲ | +0.06 (+1.55%) | 3.92 | 3.68 | 54,839 |
| SIZE | 160.41▲ | +0.60 (+0.38%) | 160.41 | 159.58 | 5,869 |
| SPRB | 70.495▲ | +0.965 (+1.39%) | 71.56 | 67.50 | 37,545 |
| TJGC | 0.785▲ | +0.025 (+3.29%) | 0.8275 | 0.75 | 28,463 |
| VHC | 15.24▲ | +0.22 (+1.46%) | 16.54 | 14.45 | 75,505 |
| VVOS | 1.32▲ | +0.02 (+1.54%) | 1.351 | 1.255 | 36,732 |