Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 3.52▲ | +0.13 (+3.83%) | 3.55 | 3.2706 | 322,053 |
| BETZ | 18.6014▲ | +0.0287 (+0.15%) | 18.65 | 18.40 | 4,377 |
| BNL | 20.43▲ | +0.16 (+0.79%) | 20.445 | 20.21 | 1,638,570 |
| CDC | 72.6434▲ | +0.1811 (+0.25%) | 72.78 | 72.53 | 7,448 |
| COOK | 55.11▲ | +0.61 (+1.12%) | 57.79 | 47.82 | 64,788 |
| DHS | 112.16▲ | +0.24 (+0.21%) | 112.295 | 111.65 | 19,657 |
| DLO | 11.92▲ | +0.08 (+0.68%) | 12.0968 | 11.6959 | 3,522,068 |
| ENB | 57.08▲ | +0.29 (+0.51%) | 57.49 | 56.66 | 6,591,317 |
| EPRT | 31.31▲ | +0.14 (+0.45%) | 31.46 | 31.105 | 783,977 |
| EQR | 66.28▲ | +0.54 (+0.82%) | 66.49 | 65.14 | 1,443,820 |
| ESLV | 27.37▲ | +0.06 (+0.22%) | 27.38 | 27.3164 | 2,278 |
| ICRC | 28.5183▲ | +0.1103 (+0.39%) | 28.53 | 28.40 | 277 |
| LIVN | 73.71▲ | +0.79 (+1.08%) | 74.28 | 72.4467 | 681,791 |
| LVHD | 42.82▲ | +0.1005 (+0.24%) | 42.87 | 42.70 | 48,413 |
| OHI | 48.99▲ | +0.25 (+0.51%) | 49.325 | 48.57 | 1,923,858 |
| POR | 49.71▲ | +0.42 (+0.85%) | 49.85 | 49.31 | 854,525 |
| RNR | 303.06▲ | +1.03 (+0.34%) | 304.87 | 299.27 | 357,231 |
| SAFT | 72.87▲ | +0.14 (+0.19%) | 73.90 | 72.455 | 45,386 |
| SFD | 26.08▲ | +0.01 (+0.04%) | 26.245 | 25.86 | 1,053,318 |
| SPFI | 40.09▲ | +0.01 (+0.02%) | 40.475 | 39.7975 | 76,334 |
| SPHD | 49.99▲ | +0.17 (+0.34%) | 50.13 | 49.685 | 1,081,795 |
| SPLV | 73.56▲ | +0.13 (+0.18%) | 73.795 | 73.20 | 1,681,928 |
| SRAD | 13.33▲ | +0.04 (+0.30%) | 13.47 | 13.06 | 2,460,905 |
| SYY | 75.46▲ | +0.27 (+0.36%) | 75.84 | 74.2401 | 3,081,390 |
| TBG | 36.63▲ | +0.13 (+0.36%) | 36.68 | 36.4142 | 11,347 |
| TEAD | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.1254 | 285,622 |
| TME | 9.15▲ | +0.01 (+0.11%) | 9.26 | 8.97 | 17,784,834 |
| VRM | 12.65▲ | +0.36 (+2.93%) | 12.65 | 11.86 | 3,703 |
| WEAV | 5.89▲ | +0.09 (+1.55%) | 5.89 | 5.535 | 1,110,987 |