Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNT | 86.79▲ | +1.37 (+1.60%) | 87.46 | 83.72 | 327,079 |
| ANDE | 72.91▲ | +0.12 (+0.16%) | 74.43 | 72.69 | 225,823 |
| ARCB | 142.13▲ | +0.28 (+0.20%) | 142.76 | 138.99 | 167,007 |
| BIBL | 55.65▲ | +0.23 (+0.42%) | 55.89 | 55.39 | 12,433 |
| BLBD | 72.43▲ | +0.09 (+0.12%) | 72.74 | 70.79 | 428,840 |
| BSMV | 21.0253▲ | +0.0075 (+0.04%) | 21.05 | 20.9821 | 18,301 |
| CLST | 16.01▲ | +0.01 (+0.06%) | 16.01 | 16.00 | 2,406 |
| CPSY | 25.6792▲ | +0.0042 (+0.02%) | 25.6792 | 25.67 | 351 |
| CRC | 62.20▲ | +0.49 (+0.79%) | 63.39 | 61.28 | 669,203 |
| CSX | 46.44▲ | +0.30 (+0.65%) | 46.855 | 45.93 | 11,362,437 |
| CVLG | 42.16▲ | +0.25 (+0.60%) | 42.89 | 41.31 | 157,857 |
| DBI | 8.72▲ | +0.14 (+1.63%) | 8.78 | 8.3187 | 646,316 |
| IGPT | 102.58▲ | +0.40 (+0.39%) | 102.93 | 100.8796 | 391,738 |
| IMXI | 15.20▲ | +0.06 (+0.40%) | 15.25 | 14.99 | 447,416 |
| JDZG | 67.00▲ | +3.11 (+4.87%) | 67.00 | 56.8101 | 1,535,205 |
| MEC | 32.55▲ | +0.22 (+0.68%) | 33.50 | 30.10 | 1,155,755 |
| MEOH | 62.55▲ | +0.55 (+0.89%) | 63.51 | 61.95 | 607,879 |
| MOG.A | 373.94▲ | +0.61 (+0.16%) | 381.365 | 367.34 | 367,419 |
| MTRX | 13.81▲ | +0.11 (+0.80%) | 13.97 | 13.5025 | 360,991 |
| PK | 13.52▲ | +0.17 (+1.27%) | 13.865 | 13.15 | 8,374,418 |
| PSCE | 60.8252▲ | +0.1755 (+0.29%) | 61.5851 | 60.31 | 44,221 |
| RCMT | 23.63▲ | +0.72 (+3.14%) | 24.17 | 22.97 | 88,334 |
| RDVY | 76.09▲ | +0.05 (+0.07%) | 76.23 | 75.70 | 883,276 |
| ROUS | 67.04▲ | +0.01 (+0.01%) | 67.1894 | 66.805 | 39,338 |
| RPG | 61.36▲ | +0.10 (+0.16%) | 61.69 | 60.46 | 607,375 |
| RSPN | 60.99▲ | +0.01 (+0.02%) | 61.525 | 60.865 | 68,008 |
| SND | 5.10▲ | +0.19 (+3.87%) | 5.20 | 4.94 | 392,018 |
| SPXC | 234.08▲ | +4.00 (+1.74%) | 244.635 | 229.99 | 913,226 |
| STRZ | 27.25▲ | +1.01 (+3.85%) | 28.14 | 26.06 | 234,736 |
| THRM | 37.81▲ | +0.49 (+1.31%) | 38.805 | 36.82 | 434,088 |
| VMI | 547.14▲ | +3.66 (+0.67%) | 548.895 | 540.53 | 203,167 |
| WRB | 65.29▲ | +0.11 (+0.17%) | 65.835 | 64.56 | 2,023,905 |
| ZSTK | 4.90▲ | +0.065 (+1.34%) | 5.05 | 4.83 | 8,528 |