Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 50.09▲ | +0.08 (+0.16%) | 50.485 | 49.465 | 191,595 |
| BLOK | 67.53▲ | +0.49 (+0.73%) | 68.27 | 67.14 | 328,929 |
| CEP | 23.38▲ | +1.00 (+4.47%) | 23.92 | 22.0658 | 282,872 |
| CYTK | 55.84▲ | +0.88 (+1.60%) | 56.08 | 53.62 | 2,066,487 |
| DNA | 14.67▲ | +0.09 (+0.62%) | 15.60 | 14.10 | 2,240,795 |
| EVRG | 76.23▲ | +0.21 (+0.28%) | 76.46 | 75.51 | 1,754,054 |
| GH | 62.65▲ | +0.17 (+0.27%) | 63.63 | 61.67 | 1,751,300 |
| HQH | 18.59▲ | +0.13 (+0.70%) | 18.653 | 18.40 | 287,617 |
| IREN | 47.08▲ | +0.15 (+0.32%) | 48.1499 | 45.93 | 28,111,595 |
| JPC | 8.23▲ | +0.03 (+0.37%) | 8.23 | 8.20 | 1,033,569 |
| LGND | 179.075▲ | +1.935 (+1.09%) | 181.695 | 176.68 | 182,570 |
| MNST | 67.43▲ | +0.12 (+0.18%) | 67.825 | 66.71 | 4,194,488 |
| PWM | 0.751▲ | +0.0313 (+4.35%) | 0.7774 | 0.7065 | 98,785 |
| QDIV | 35.2566▲ | +0.0686 (+0.19%) | 35.285 | 35.09 | 27,508 |
| RNAC | 10.24▲ | +0.02 (+0.20%) | 10.44 | 10.055 | 50,304 |
| RSPA | 51.16▲ | +0.09 (+0.18%) | 51.16 | 50.8776 | 67,408 |
| TDS | 39.40▲ | +0.16 (+0.41%) | 39.695 | 38.82 | 933,263 |
| THW | 12.82▲ | +0.22 (+1.75%) | 12.8807 | 12.57 | 254,974 |
| WMG | 34.24▲ | +0.18 (+0.53%) | 34.63 | 33.95 | 1,870,244 |
| WOOF | 3.91▲ | +0.04 (+1.03%) | 3.93 | 3.80 | 2,282,567 |
| YQ | 4.48▲ | +0.20 (+4.67%) | 4.57 | 4.26 | 25,306 |
| ZTR | 6.46▲ | +0.01 (+0.16%) | 6.465 | 6.43 | 249,020 |