Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 5.755▲ | +0.305 (+5.60%) | 5.80 | 5.41 | 83,650 |
| AIOS | 15.48▲ | +0.06 (+0.39%) | 15.79 | 14.75 | 17,969 |
| BTTC | 0.6006▲ | +0.0007 (+0.12%) | 0.64 | 0.5684 | 1,290,146 |
| CANE | 11.24▲ | +0.06 (+0.54%) | 11.2483 | 11.1014 | 219,496 |
| CHRN | 23.70▲ | +0.17 (+0.72%) | 24.82 | 21.745 | 234,418 |
| CNNE | 15.12▲ | +0.13 (+0.87%) | 15.46 | 15.09 | 367,150 |
| FRNM | 13.63▲ | +0.18 (+1.34%) | 13.99 | 13.14 | 839,182 |
| HARD | 32.8431▲ | +0.0566 (+0.17%) | 33.15 | 32.72 | 4,752 |
| HEQ | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.77 | 10,116 |
| HRZN | 5.08▲ | +0.03 (+0.59%) | 5.1051 | 5.04 | 558,692 |
| KIDZ | 4.78▲ | +0.06 (+1.27%) | 5.2899 | 4.301 | 1,044,969 |
| PANL | 7.82▲ | +0.06 (+0.77%) | 7.90 | 7.77 | 296,195 |
| SENS | 9.11▲ | +0.42 (+4.83%) | 9.19 | 8.71 | 1,020,162 |
| SRTS | 3.01▲ | +0.01 (+0.33%) | 3.0899 | 2.9707 | 13,866 |
| WHWK | 4.87▲ | +0.11 (+2.31%) | 5.00 | 4.73 | 328,241 |
| ZIP | 4.99▲ | +0.02 (+0.40%) | 5.11 | 4.89 | 760,660 |