Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.51▲ | +0.01 (+0.12%) | 8.68 | 7.87 | 729,879 |
| ACRS | 3.83▲ | +0.02 (+0.52%) | 3.98 | 3.735 | 2,799,134 |
| AMWL | 14.19▲ | +0.22 (+1.57%) | 14.559 | 13.74 | 135,737 |
| ASRV | 4.77▲ | +0.05 (+1.06%) | 4.77 | 4.66 | 10,143 |
| ATXG | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.80 | 1,554 |
| CPIX | 8.48▲ | +0.31 (+3.79%) | 8.5968 | 8.20 | 39,177 |
| DMRA | 21.71▲ | +0.18 (+0.84%) | 21.88 | 20.92 | 420,640 |
| DSP | 13.60▲ | +0.06 (+0.44%) | 13.75 | 13.425 | 295,137 |
| EAGL | 36.39▲ | +0.14 (+0.39%) | 36.45 | 36.21 | 404,500 |
| FBT | 272.68▲ | +0.22 (+0.08%) | 273.24 | 269.56 | 55,300 |
| GDRX | 3.62▲ | +0.05 (+1.40%) | 3.64 | 3.55 | 713,899 |
| GWW | 1,360.08▲ | +8.21 (+0.61%) | 1,360.12 | 1,308.22 | 224,685 |
| HIPO | 38.58▲ | +0.19 (+0.49%) | 39.39 | 37.855 | 324,159 |
| HQL | 17.95▲ | +0.03 (+0.17%) | 18.08 | 17.81 | 118,564 |
| ITW | 279.24▲ | +2.44 (+0.88%) | 279.71 | 267.86 | 2,155,040 |
| KELYA | 16.61▲ | +0.22 (+1.34%) | 16.705 | 16.14 | 570,343 |
| PCOR | 62.29▲ | +1.38 (+2.27%) | 62.89 | 61.33 | 3,423,024 |
| RVTY | 157.36▲ | +0.75 (+0.48%) | 161.64 | 154.87 | 1,779,670 |
| SEPN | 40.88▲ | +0.12 (+0.29%) | 41.77 | 39.70 | 251,077 |
| SPWH | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.075 | 388,256 |
| STFS | 4.68▲ | +0.10 (+2.18%) | 5.04 | 4.60 | 354,264 |
| SUNB | 78.87▲ | +0.37 (+0.47%) | 79.62 | 75.08 | 5,160,639 |
| THQ | 18.80▲ | +0.09 (+0.48%) | 18.88 | 18.65 | 119,974 |
| THW | 12.75▲ | +0.10 (+0.79%) | 12.846 | 12.65 | 107,945 |
| TRAX | 43.14▲ | +0.37 (+0.87%) | 44.14 | 41.67 | 844,271 |
| VONV | 113.59▲ | +0.33 (+0.29%) | 113.59 | 112.67 | 662,200 |
| VRA | 6.12▲ | +0.05 (+0.82%) | 6.43 | 6.00 | 502,212 |
| WCLD | 45.28▲ | +0.55 (+1.23%) | 45.55 | 44.60 | 532,900 |
| ZWS | 48.66▲ | +0.28 (+0.58%) | 49.17 | 47.27 | 1,014,614 |