Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 9.19▲ | +0.02 (+0.22%) | 9.35 | 9.13 | 62,858 |
| ACR | 12.74▲ | +0.21 (+1.68%) | 12.96 | 12.01 | 48,918 |
| ACTG | 4.44▲ | +0.04 (+0.91%) | 4.47 | 4.38 | 95,869 |
| AMCI | 2.47▲ | +0.13 (+5.56%) | 2.48 | 2.2605 | 56,519 |
| ANRO | 23.47▲ | +0.14 (+0.60%) | 24.15 | 22.92 | 388,831 |
| AROC | 32.10▲ | +0.24 (+0.75%) | 32.40 | 31.725 | 1,448,584 |
| AVSD | 79.49▲ | +0.30 (+0.38%) | 79.549 | 79.089 | 10,500 |
| BEAM | 28.84▲ | +0.06 (+0.21%) | 29.7603 | 28.40 | 2,000,785 |
| BGB | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.04 | 152,770 |
| CABA | 1.585▲ | +0.065 (+4.28%) | 1.63 | 1.54 | 5,382,972 |
| CAI | 36.14▲ | +0.69 (+1.95%) | 36.24 | 34.872 | 3,784,197 |
| CRDF | 0.912▲ | +0.0144 (+1.60%) | 0.95 | 0.90 | 123,203 |
| CRSP | 54.26▲ | +0.15 (+0.28%) | 55.82 | 53.30 | 1,288,950 |
| CTNM | 9.33▲ | +0.18 (+1.97%) | 9.865 | 9.13 | 566,921 |
| CTOS | 10.92▲ | +0.15 (+1.39%) | 10.98 | 10.62 | 1,463,220 |
| CYPH | 3.31▲ | +0.07 (+2.16%) | 3.56 | 3.07 | 17,001,187 |
| DUOT | 6.46▲ | +0.03 (+0.47%) | 6.57 | 6.3001 | 743,391 |
| EBS | 7.22▲ | +0.13 (+1.83%) | 7.235 | 7.01 | 678,962 |
| ELDN | 3.04▲ | +0.28 (+10.14%) | 3.219 | 2.73 | 3,095,599 |
| EVI | 21.72▲ | +0.27 (+1.26%) | 22.50 | 21.36 | 57,978 |
| FBT | 280.30▲ | +0.80 (+0.29%) | 281.10 | 277.865 | 40,837 |
| FLGT | 21.68▲ | +0.16 (+0.74%) | 21.72 | 21.14 | 210,104 |
| GGZ | 14.99▲ | +0.015 (+0.10%) | 15.09 | 14.9862 | 2,039 |
| GHRS | 21.50▲ | +0.79 (+3.81%) | 22.13 | 20.7373 | 345,100 |
| GMM | 1.13▲ | +0.04 (+3.67%) | 1.20 | 1.06 | 19,304 |
| GNOM | 72.54▲ | +1.034 (+1.45%) | 72.71 | 71.64 | 42,400 |
| HTEC | 46.46▲ | +0.452 (+0.98%) | 46.56 | 46.07 | 21,600 |
| HYLN | 3.43▲ | +0.06 (+1.78%) | 3.545 | 3.285 | 1,085,576 |
| IMVT | 29.64▲ | +0.22 (+0.75%) | 30.15 | 29.33 | 1,399,285 |
| INSE | 3.60▲ | +0.02 (+0.56%) | 3.655 | 3.45 | 388,494 |
| KVHI | 7.78▲ | +0.05 (+0.65%) | 7.89 | 7.58 | 77,351 |
| LABU | 256.96▲ | +2.81 (+1.11%) | 268.00 | 249.77 | 398,938 |
| LYEL | 11.305▲ | +0.375 (+3.43%) | 11.62 | 11.00 | 149,218 |
| MBX | 54.54▲ | +0.38 (+0.70%) | 56.18 | 53.25 | 256,749 |
| MVST | 0.6214▲ | +0.0014 (+0.23%) | 0.6417 | 0.602 | 2,683,216 |
| MYGN | 6.67▲ | +0.04 (+0.60%) | 6.77 | 6.455 | 1,470,798 |
| NB | 3.56▲ | +0.05 (+1.42%) | 3.71 | 3.41 | 3,312,127 |
| ONDG | 1.80▲ | +0.01 (+0.56%) | 1.90 | 1.73 | 2,553,348 |
| ONDS | 6.88▲ | +0.02 (+0.29%) | 7.08 | 6.74 | 44,094,974 |
| QQI | 24.8428▲ | +0.0507 (+0.20%) | 24.8898 | 24.75 | 3,872 |
| QURE | 25.30▲ | +0.33 (+1.32%) | 25.99 | 24.60 | 1,713,111 |
| RCEL | 16.71▲ | +0.21 (+1.27%) | 16.90 | 16.40 | 311,983 |
| RNTX | 0.7266▲ | +0.0119 (+1.67%) | 0.7495 | 0.6766 | 187,766 |
| SABS | 3.23▲ | +0.03 (+0.94%) | 3.36 | 3.16 | 458,274 |
| SEPN | 45.23▲ | +0.98 (+2.21%) | 45.60 | 43.74 | 199,541 |
| SMMT | 16.20▲ | +0.43 (+2.73%) | 16.5486 | 15.75 | 4,394,950 |
| SRLN | 40.17▲ | +0.06 (+0.15%) | 40.18 | 40.08 | 4,612,284 |
| STAA | 25.24▲ | +0.63 (+2.56%) | 25.52 | 24.61 | 453,587 |
| STLN | 6.65▲ | +0.01 (+0.15%) | 6.85 | 6.58 | 1,107,647 |
| TCPC | 4.22▲ | +0.07 (+1.69%) | 4.225 | 4.15 | 316,971 |
| TKNO | 8.09▲ | +0.23 (+2.93%) | 8.18 | 7.88 | 679,629 |
| TNDM | 19.79▲ | +0.11 (+0.56%) | 20.25 | 19.46 | 3,356,934 |
| VISN | 6.69▲ | +0.01 (+0.15%) | 6.725 | 6.58 | 5,020,191 |
| VOR | 20.91▲ | +0.26 (+1.26%) | 21.74 | 20.66 | 965,287 |
| VRDN | 24.80▲ | +0.53 (+2.18%) | 25.32 | 24.23 | 1,904,848 |
| WAT | 480.07▲ | +3.19 (+0.67%) | 482.265 | 472.60 | 882,989 |
| WDI | 11.69▲ | +0.07 (+0.60%) | 11.69 | 11.57 | 490,726 |
| XBI | 157.79▲ | +0.28 (+0.18%) | 160.29 | 156.43 | 10,928,677 |
| XLBI | 23.6762▲ | +0.0562 (+0.24%) | 23.68 | 23.605 | 4,589 |