Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJW | 25.635▲ | +0.015 (+0.06%) | 25.64 | 25.61 | 1,218 |
| CATY | 46.56▲ | +0.05 (+0.11%) | 46.84 | 46.11 | 288,279 |
| CINF | 161.38▲ | +1.34 (+0.84%) | 161.87 | 160.095 | 475,301 |
| CMA | 78.23▲ | +0.06 (+0.08%) | 78.76 | 77.59 | 783,855 |
| CMRE | 13.50▲ | +0.19 (+1.43%) | 13.73 | 13.20 | 479,081 |
| CNC | 37.10▲ | +0.26 (+0.71%) | 37.92 | 36.90 | 9,429,900 |
| CUT | 27.9151▲ | +0.0263 (+0.09%) | 27.93 | 27.79 | 6,074 |
| DE | 475.38▲ | +1.69 (+0.36%) | 481.28 | 469.52 | 1,258,700 |
| DRH | 8.21▲ | +0.03 (+0.37%) | 8.36 | 8.135 | 4,635,068 |
| FITB | 42.54▲ | +0.03 (+0.07%) | 42.79 | 42.13 | 4,886,872 |
| GBX | 42.65▲ | +0.05 (+0.12%) | 43.08 | 42.32 | 250,600 |
| GTE | 4.08▲ | +0.01 (+0.25%) | 4.17 | 3.94 | 797,209 |
| MKL | 2,009.26▲ | +12.16 (+0.61%) | 2,015.36 | 1,994.99 | 46,400 |
| OFG | 40.10▲ | +0.12 (+0.30%) | 40.345 | 39.72 | 209,560 |
| PWV | 64.77▲ | +0.16 (+0.25%) | 64.99 | 64.6445 | 63,191 |
| QUAD | 5.68▲ | +0.02 (+0.35%) | 5.71 | 5.50 | 273,500 |
| RHLD | 168.76▲ | +5.78 (+3.55%) | 171.635 | 160.30 | 63,269 |
| SBFM | 1.79▲ | +0.02 (+1.13%) | 1.85 | 1.72 | 85,172 |
| SIGI | 77.15▲ | +0.12 (+0.16%) | 77.58 | 76.69 | 321,105 |
| SRLN | 41.27▲ | +0.01 (+0.02%) | 41.28 | 41.23 | 9,138,326 |
| SWZ | 6.01▲ | +0.03 (+0.50%) | 6.03 | 5.97 | 26,639 |
| TJX | 143.77▲ | +0.07 (+0.05%) | 144.03 | 141.85 | 3,335,518 |
| XLV | 145.94▲ | +0.28 (+0.19%) | 146.11 | 144.94 | 14,395,750 |