Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.11▲ | +0.01 (+0.91%) | 1.165 | 1.08 | 17,089 |
| AGG | 100.11▲ | +0.09 (+0.09%) | 100.15 | 99.96 | 8,421,205 |
| AIRJ | 3.71▲ | +0.04 (+1.09%) | 3.79 | 3.60 | 801,100 |
| ALB | 189.51▲ | +1.19 (+0.63%) | 191.97 | 185.21 | 3,022,607 |
| ALT | 5.50▲ | +0.12 (+2.23%) | 6.4399 | 5.3413 | 15,365,002 |
| ASR | 338.17▲ | +0.79 (+0.23%) | 342.44 | 333.06 | 135,174 |
| AZNH | 54.1283▲ | +0.1556 (+0.29%) | 54.1283 | 53.80 | 684 |
| BAB | 27.19▲ | +0.03 (+0.11%) | 27.30 | 27.11 | 128,505 |
| BAP | 344.33▲ | +3.72 (+1.09%) | 344.458 | 336.00 | 378,537 |
| BBCB | 46.0263▲ | +0.0344 (+0.07%) | 46.03 | 45.9812 | 4,462 |
| BND | 74.25▲ | +0.08 (+0.11%) | 74.26 | 74.12 | 8,079,852 |
| BSBR | 6.77▲ | +0.07 (+1.04%) | 6.82 | 6.64 | 1,190,300 |
| BSCX | 21.42▲ | +0.02 (+0.09%) | 21.42 | 21.367 | 168,200 |
| BYLD | 22.91▲ | +0.03 (+0.13%) | 22.91 | 22.8601 | 32,977 |
| CGCP | 22.71▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 1,647,813 |
| CINT | 4.93▲ | +0.03 (+0.61%) | 5.04 | 4.91 | 149,801 |
| CMCSA | 29.30▲ | +0.07 (+0.24%) | 29.33 | 28.755 | 29,380,164 |
| CNTX | 1.81▲ | +0.02 (+1.12%) | 1.94 | 1.74 | 2,032,855 |
| CORP | 98.2435▲ | +0.0435 (+0.04%) | 98.285 | 98.0423 | 46,032 |
| CPLS | 35.64▲ | +0.041 (+0.12%) | 35.67 | 35.58 | 17,700 |
| CPNS | 27.3403▲ | +0.0062 (+0.02%) | 27.3403 | 27.31 | 4,597 |
| CPSJ | 27.00▲ | +0.01 (+0.04%) | 27.0056 | 26.98 | 2,310 |
| DFCA | 50.35▲ | +0.021 (+0.04%) | 50.38 | 50.33 | 385,500 |
| DMAC | 8.51▲ | +0.18 (+2.16%) | 8.75 | 8.24 | 267,616 |
| DOLE | 15.35▲ | +0.04 (+0.26%) | 15.44 | 15.14 | 611,500 |
| DSP | 12.79▲ | +0.04 (+0.31%) | 13.00 | 12.58 | 162,007 |
| EXFY | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.46 | 235,685 |
| FIP | 6.35▲ | +0.10 (+1.60%) | 6.4193 | 6.12 | 1,101,598 |
| FISR | 25.9585▲ | +0.0085 (+0.03%) | 25.97 | 25.92 | 36,893 |
| FLTB | 50.77▲ | +0.005 (+0.01%) | 50.782 | 50.72 | 24,245 |
| GRFS | 9.22▲ | +0.11 (+1.21%) | 9.28 | 9.045 | 352,144 |
| HPI | 16.30▲ | +0.04 (+0.25%) | 16.33 | 16.281 | 29,088 |
| IMNM | 25.87▲ | +0.05 (+0.19%) | 26.36 | 24.85 | 2,080,075 |
| ISD | 14.69▲ | +0.04 (+0.27%) | 14.69 | 14.63 | 78,789 |
| JOF | 11.42▲ | +0.05 (+0.44%) | 11.45 | 11.3007 | 110,228 |
| JOJO | 15.705▲ | +0.04 (+0.26%) | 15.71 | 15.64 | 3,900 |
| KLTR | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.53 | 318,499 |
| KOF | 106.53▲ | +1.75 (+1.67%) | 106.6525 | 104.19 | 208,773 |
| KRRO | 10.73▲ | +0.22 (+2.09%) | 10.925 | 10.185 | 254,786 |
| LEXX | 0.85▲ | +0.0329 (+4.03%) | 0.85 | 0.781 | 155,987 |
| LQIG | 96.245▲ | +0.016 (+0.02%) | 96.245 | 96.095 | 800 |
| LRN | 73.26▲ | +0.33 (+0.45%) | 73.30 | 71.33 | 1,036,101 |
| LTM | 63.62▲ | +1.20 (+1.92%) | 63.9032 | 61.83 | 597,272 |
| NUAG | 21.25▲ | +0.015 (+0.07%) | 21.25 | 21.23 | 2,624 |
| NVA | 10.95▲ | +0.36 (+3.40%) | 11.13 | 10.1041 | 1,167,629 |
| ORKT | 0.8005▲ | +0.023 (+2.96%) | 1.01 | 0.76 | 325,805 |
| ORLY | 99.23▲ | +0.35 (+0.35%) | 99.63 | 98.61 | 6,236,100 |
| PCY | 21.64▲ | +0.05 (+0.23%) | 21.64 | 21.4911 | 1,883,955 |
| QLTA | 48.28▲ | +0.04 (+0.08%) | 48.29 | 48.175 | 355,202 |
| RSG | 217.61▲ | +1.86 (+0.86%) | 218.18 | 215.615 | 1,685,241 |
| SB | 5.36▲ | +0.02 (+0.37%) | 5.515 | 5.35 | 626,643 |
| SSTK | 19.34▲ | +0.04 (+0.21%) | 19.66 | 18.955 | 188,766 |
| SUSC | 23.48▲ | +0.02 (+0.09%) | 23.49 | 23.425 | 222,855 |
| TMF | 37.93▲ | +0.23 (+0.61%) | 38.07 | 37.405 | 7,629,325 |
| UAA | 6.35▲ | +0.01 (+0.16%) | 6.3699 | 6.26 | 7,395,221 |
| UNHG | 19.27▲ | +0.16 (+0.84%) | 19.416 | 18.9101 | 1,150,896 |
| UTHY | 41.4874▲ | +0.085 (+0.21%) | 41.515 | 41.2917 | 5,252 |
| VCIT | 83.89▲ | +0.06 (+0.07%) | 83.92 | 83.74 | 10,747,862 |
| VIR | 7.56▲ | +0.16 (+2.16%) | 7.75 | 7.24 | 3,480,295 |
| WCN | 170.22▲ | +0.07 (+0.04%) | 172.13 | 169.70 | 1,003,372 |
| WM | 229.23▲ | +0.23 (+0.10%) | 229.87 | 227.491 | 1,354,745 |