Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 34.90▲ | +0.2182 (+0.63%) | 35.75 | 34.58 | 89,549 |
| AAT | 19.43▲ | +0.19 (+0.99%) | 19.66 | 19.30 | 361,500 |
| AD | 47.29▲ | +0.50 (+1.07%) | 47.68 | 46.75 | 135,121 |
| ADSE | 11.80▲ | +0.31 (+2.70%) | 11.80 | 11.27 | 43,887 |
| ALGS | 9.66▲ | +0.145 (+1.52%) | 9.98 | 9.385 | 92,073 |
| ARW | 106.83▲ | +0.95 (+0.90%) | 107.82 | 106.02 | 571,129 |
| ASLE | 6.40▲ | +0.03 (+0.47%) | 6.55 | 6.31 | 461,666 |
| ASTH | 23.22▲ | +0.62 (+2.74%) | 23.61 | 22.81 | 419,100 |
| ATRC | 38.48▲ | +0.74 (+1.96%) | 38.61 | 37.16 | 463,174 |
| AXL | 6.37▲ | +0.11 (+1.76%) | 6.42 | 6.28 | 1,562,200 |
| BC | 67.31▲ | +1.88 (+2.87%) | 68.30 | 65.80 | 1,136,102 |
| BCYC | 6.87▲ | +0.13 (+1.93%) | 6.97 | 6.71 | 310,110 |
| BEAM | 24.69▲ | +1.07 (+4.53%) | 25.25 | 23.33 | 3,625,202 |
| BGIN | 3.18▲ | +0.12 (+3.92%) | 3.18 | 3.06 | 13,950 |
| BMRN | 56.29▲ | +0.79 (+1.42%) | 56.45 | 55.35 | 2,544,620 |
| BNDS | 50.592▲ | +0.099 (+0.20%) | 50.60 | 50.48 | 7,900 |
| BUR | 9.42▲ | +0.29 (+3.18%) | 9.745 | 9.13 | 4,383,156 |
| CCIF | 5.12▲ | +0.02 (+0.39%) | 5.17 | 5.049 | 72,400 |
| CEP | 14.15▲ | +0.10 (+0.71%) | 15.10 | 13.76 | 372,000 |
| CGC | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.12 | 18,305,776 |
| CLB | 15.04▲ | +0.30 (+2.04%) | 15.21 | 14.62 | 404,500 |
| CLDX | 26.44▲ | +0.12 (+0.46%) | 26.59 | 25.71 | 408,500 |
| CODI | 6.63▲ | +0.21 (+3.27%) | 6.71 | 6.40 | 1,329,300 |
| COSO | 22.20▲ | +0.27 (+1.23%) | 22.525 | 21.29 | 22,239 |
| CRDF | 2.11▲ | +0.03 (+1.44%) | 2.12 | 2.07 | 464,200 |
| CRON | 2.46▲ | +0.02 (+0.82%) | 2.48 | 2.425 | 1,211,250 |
| CTSO | 0.8368▲ | +0.0078 (+0.94%) | 0.8499 | 0.7815 | 93,917 |
| CURI | 4.71▲ | +0.01 (+0.21%) | 4.735 | 4.54 | 755,800 |
| CVLG | 19.75▲ | +0.45 (+2.33%) | 19.92 | 19.30 | 115,473 |
| CWCO | 34.34▲ | +0.22 (+0.64%) | 34.7599 | 34.16 | 72,071 |
| CYRX | 9.69▲ | +0.19 (+2.00%) | 9.70 | 9.45 | 708,000 |
| CZNC | 20.10▲ | +0.24 (+1.21%) | 20.29 | 19.97 | 55,762 |
| DAN | 22.45▲ | +0.54 (+2.46%) | 22.66 | 21.92 | 1,712,899 |
| DGII | 41.84▲ | +0.94 (+2.30%) | 42.15 | 40.53 | 246,613 |
| DNLI | 19.13▲ | +0.20 (+1.06%) | 19.63 | 18.875 | 1,284,884 |
| DVAX | 11.47▲ | +0.03 (+0.26%) | 11.5799 | 11.35 | 1,306,647 |
| EBS | 10.95▲ | +0.14 (+1.30%) | 11.08 | 10.73 | 859,790 |
| ENS | 141.10▲ | +0.55 (+0.39%) | 141.47 | 138.83 | 499,100 |
| EVI | 21.02▲ | +0.26 (+1.25%) | 21.47 | 20.45 | 28,900 |
| EYE | 28.40▲ | +0.41 (+1.46%) | 28.84 | 27.39 | 1,524,306 |
| FIVN | 19.44▲ | +0.37 (+1.94%) | 19.79 | 19.17 | 2,215,129 |
| FLGT | 30.85▲ | +0.20 (+0.65%) | 31.04 | 30.715 | 299,434 |
| FR | 57.01▲ | +0.45 (+0.80%) | 57.36 | 56.60 | 943,600 |
| FTEK | 1.79▲ | +0.02 (+1.13%) | 1.855 | 1.745 | 50,541 |
| FXA | 64.07▲ | +0.0077 (+0.01%) | 64.15 | 63.87 | 13,300 |
| GLPG | 31.12▲ | +0.07 (+0.23%) | 31.2678 | 30.895 | 84,978 |
| GLUE | 16.02▲ | +0.26 (+1.65%) | 16.35 | 15.47 | 960,144 |
| HAE | 80.63▲ | +0.99 (+1.24%) | 81.83 | 79.99 | 922,791 |
| HOG | 24.20▲ | +0.20 (+0.83%) | 24.37 | 23.85 | 1,840,000 |
| HOLX | 74.88▲ | +0.12 (+0.16%) | 74.98 | 74.625 | 3,572,657 |
| HRZN | 6.66▲ | +0.01 (+0.15%) | 6.70 | 6.60 | 391,083 |
| HUBB | 429.82▲ | +5.74 (+1.35%) | 431.08 | 420.285 | 274,930 |
| HUHU | 10.93▲ | +0.44 (+4.19%) | 10.939 | 10.50 | 24,400 |
| HURA | 1.94▲ | +0.05 (+2.65%) | 1.955 | 1.8183 | 141,170 |
| HVAC | 31.611▲ | +0.37 (+1.18%) | 31.611 | 30.83 | 1,800 |
| ICL | 5.54▲ | +0.08 (+1.47%) | 5.56 | 5.46 | 732,200 |
| JD | 29.14▲ | +0.08 (+0.28%) | 29.38 | 28.94 | 10,935,800 |
| KALU | 95.17▲ | +2.09 (+2.25%) | 96.44 | 93.48 | 150,741 |
| KB | 84.06▲ | +0.64 (+0.77%) | 84.45 | 83.39 | 146,300 |
| KMT | 27.80▲ | +0.68 (+2.51%) | 27.92 | 27.15 | 758,998 |
| MJ | 26.16▲ | +0.08 (+0.31%) | 26.17 | 25.265 | 55,569 |
| MRNA | 24.75▲ | +0.60 (+2.48%) | 24.795 | 23.99 | 6,722,645 |
| NEGG | 77.90▲ | +0.50 (+0.65%) | 79.00 | 74.15 | 139,900 |
| NMFC | 9.54▲ | +0.13 (+1.38%) | 9.579 | 9.40 | 537,156 |
| NOVT | 111.89▲ | +3.15 (+2.90%) | 112.895 | 108.60 | 461,633 |
| NUE | 156.25▲ | +2.60 (+1.69%) | 157.84 | 153.63 | 1,364,800 |
| NVAX | 6.69▲ | +0.06 (+0.90%) | 6.76 | 6.61 | 2,553,400 |
| NXDR | 1.73▲ | +0.01 (+0.58%) | 1.7475 | 1.71 | 1,061,190 |
| OFIX | 16.13▲ | +0.32 (+2.02%) | 16.34 | 15.47 | 308,242 |
| OLB | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.065 | 29,437 |
| OPAD | 1.97▲ | +0.04 (+2.07%) | 2.05 | 1.86 | 1,290,138 |
| PACB | 2.63▲ | +0.13 (+5.20%) | 2.725 | 2.42 | 15,001,817 |
| PARR | 45.00▲ | +0.39 (+0.87%) | 46.2899 | 43.8081 | 1,308,075 |
| POWW | 1.77▲ | +0.01 (+0.57%) | 1.80 | 1.73 | 223,174 |
| PX | 9.24▲ | +0.04 (+0.43%) | 9.325 | 9.16 | 375,308 |
| PZZA | 41.20▲ | +0.73 (+1.80%) | 41.775 | 40.65 | 705,213 |
| QNCX | 2.67▲ | +0.17 (+6.80%) | 2.85 | 2.50 | 1,685,583 |
| QTRX | 7.23▲ | +0.21 (+2.99%) | 7.33 | 6.88 | 849,590 |
| RC | 2.52▲ | +0.03 (+1.20%) | 2.56 | 2.475 | 2,652,890 |
| REAX | 3.98▲ | +0.05 (+1.27%) | 4.05 | 3.93 | 1,243,495 |
| REZI | 31.81▲ | +0.54 (+1.73%) | 32.14 | 31.42 | 1,602,425 |
| RLJ | 7.64▲ | +0.08 (+1.06%) | 7.76 | 7.53 | 1,811,400 |
| RMAX | 8.39▲ | +0.28 (+3.45%) | 8.44 | 8.14 | 203,513 |
| SBH | 15.99▲ | +0.38 (+2.43%) | 16.46 | 15.54 | 1,586,700 |
| SBLK | 19.86▲ | +0.11 (+0.56%) | 19.89 | 19.52 | 1,011,660 |
| SCSC | 41.13▲ | +0.93 (+2.31%) | 41.64 | 40.01 | 205,486 |
| SGD | 1.03▲ | +0.041 (+4.15%) | 1.06 | 0.9555 | 301,075 |
| SNCR | 4.82▲ | +0.08 (+1.69%) | 4.96 | 4.54 | 102,300 |
| ST | 31.62▲ | +0.68 (+2.20%) | 31.89 | 31.015 | 1,224,646 |
| STEW | 17.94▲ | +0.08 (+0.45%) | 18.03 | 17.78 | 89,800 |
| STRT | 75.00▲ | +1.42 (+1.93%) | 75.43 | 71.65 | 61,443 |
| SWBI | 8.64▲ | +0.05 (+0.58%) | 8.67 | 8.51 | 418,200 |
| SWIM | 7.10▲ | +0.13 (+1.87%) | 7.145 | 6.925 | 682,754 |
| SYNA | 66.54▲ | +1.03 (+1.57%) | 68.00 | 65.0607 | 426,043 |
| TALK | 3.35▲ | +0.03 (+0.90%) | 3.395 | 3.27 | 787,395 |
| TBBK | 64.33▲ | +1.03 (+1.63%) | 65.805 | 63.15 | 448,881 |
| TEM | 76.84▲ | +0.78 (+1.03%) | 77.39 | 74.34 | 4,899,716 |
| TNDM | 21.84▲ | +0.37 (+1.72%) | 22.1255 | 21.2564 | 2,352,762 |
| TRNO | 62.52▲ | +0.25 (+0.40%) | 63.12 | 62.28 | 817,200 |
| TTEC | 3.16▲ | +0.06 (+1.94%) | 3.20 | 3.08 | 330,666 |