Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.13 | 148,337 |
| APDN | 2.88▲ | +0.10 (+3.60%) | 2.97 | 2.781 | 74,002 |
| AXTI | 4.01▲ | +0.03 (+0.75%) | 4.1851 | 3.88 | 1,635,266 |
| BIS | 14.036▲ | +0.006 (+0.04%) | 14.0918 | 13.93 | 3,313 |
| BSMW | 25.05▲ | +0.01 (+0.04%) | 25.1092 | 24.99 | 20,713 |
| CHRW | 133.77▲ | +0.50 (+0.38%) | 134.04 | 132.04 | 2,061,769 |
| CTEC | 46.7896▲ | +0.5549 (+1.20%) | 46.7896 | 46.32 | 1,709 |
| FORR | 10.49▲ | +0.125 (+1.21%) | 10.56 | 10.30 | 69,380 |
| GRAB | 6.32▲ | +0.18 (+2.93%) | 6.42 | 5.91 | 111,341,940 |
| KMTS | 23.20▲ | +0.52 (+2.29%) | 24.32 | 22.62 | 541,566 |
| METCB | 16.30▲ | +0.13 (+0.80%) | 16.38 | 15.7665 | 53,731 |
| MOD | 153.33▲ | +0.93 (+0.61%) | 153.89 | 150.52 | 476,048 |
| QBTS | 18.98▲ | +0.66 (+3.60%) | 19.18 | 17.90 | 39,347,198 |
| REZI | 39.60▲ | +0.67 (+1.72%) | 39.81 | 38.5251 | 3,569,659 |
| SDTY | 45.652▲ | +0.085 (+0.19%) | 45.69 | 45.42 | 5,700 |
| SOBO | 28.28▲ | +0.04 (+0.14%) | 28.44 | 28.09 | 734,806 |
| SYPR | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.15 | 179,274 |
| TUGN | 25.909▲ | +0.0028 (+0.01%) | 25.94 | 25.856 | 14,500 |
| ULTY | 5.64▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 17,901,077 |
| WEA | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.31 | 46,406 |