Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALVO | 5.38▲ | +0.04 (+0.75%) | 5.47 | 5.275 | 672,455 |
| CNX | 37.77▲ | +0.19 (+0.51%) | 38.17 | 37.60 | 1,294,896 |
| COMT | 36.0253▲ | +0.0753 (+0.21%) | 36.22 | 35.91 | 148,948 |
| CRT | 10.65▲ | +0.07 (+0.66%) | 10.72 | 10.56 | 6,610 |
| CTNM | 17.57▲ | +0.33 (+1.91%) | 17.785 | 17.03 | 320,780 |
| EFFE | 28.8981▲ | +0.1366 (+0.47%) | 33.2191 | 23.1691 | 904,803 |
| GME | 19.23▲ | +0.26 (+1.37%) | 19.39 | 18.99 | 6,841,732 |
| GOTU | 2.20▲ | +0.01 (+0.46%) | 2.25 | 2.15 | 663,707 |
| GSG | 34.96▲ | +0.07 (+0.20%) | 35.1497 | 34.84 | 2,987,852 |
| HUM | 406.52▲ | +5.55 (+1.38%) | 413.495 | 397.87 | 767,231 |
| IKT | 2.52▲ | +0.02 (+0.80%) | 2.61 | 2.46 | 564,203 |
| JANX | 19.80▲ | +0.10 (+0.51%) | 20.00 | 19.52 | 1,540,103 |
| KNSA | 80.47▲ | +0.58 (+0.73%) | 81.4065 | 78.84 | 620,799 |
| LMNR | 15.00▲ | +0.20 (+1.35%) | 15.119 | 14.65 | 129,107 |
| MATV | 12.52▲ | +0.04 (+0.32%) | 12.63 | 12.12 | 382,929 |
| MCRB | 5.64▲ | +0.10 (+1.81%) | 5.95 | 5.39 | 135,961 |
| NTR | 80.73▲ | +0.44 (+0.55%) | 80.92 | 79.43 | 2,873,646 |
| PDBC | 19.09▲ | +0.03 (+0.16%) | 19.165 | 19.02 | 4,036,531 |
| SEB | 4,296.76▲ | +34.27 (+0.80%) | 4,412.335 | 4,230.45 | 16,466 |
| SLAB | 220.71▲ | +0.48 (+0.22%) | 220.83 | 220.00 | 246,448 |
| SLDB | 10.42▲ | +0.135 (+1.31%) | 10.46 | 10.05 | 728,483 |
| VEON | 66.25▲ | +0.48 (+0.73%) | 66.57 | 64.77 | 96,988 |