Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 30.58▲ | +0.71 (+2.38%) | 32.865 | 30.01 | 2,028,986 |
| ADIL | 5.94▲ | +0.12 (+2.06%) | 6.07 | 5.5905 | 64,592 |
| CAH | 238.40▲ | +0.48 (+0.20%) | 240.88 | 236.445 | 1,472,824 |
| CHD | 102.86▲ | +0.30 (+0.29%) | 103.10 | 101.97 | 1,871,255 |
| CPIX | 8.97▲ | +0.27 (+3.10%) | 9.2799 | 8.57 | 110,479 |
| DNP | 11.01▲ | +0.03 (+0.27%) | 11.07 | 10.97 | 774,860 |
| ECL | 290.60▲ | +1.06 (+0.37%) | 295.33 | 289.89 | 1,426,691 |
| FATE | 2.57▲ | +0.02 (+0.78%) | 2.60 | 2.50 | 1,050,526 |
| GRVY | 73.46▲ | +0.39 (+0.53%) | 74.00 | 72.985 | 25,865 |
| HTGC | 17.64▲ | +0.05 (+0.28%) | 17.71 | 17.51 | 1,379,095 |
| LFCR | 4.65▲ | +0.01 (+0.22%) | 4.755 | 4.57 | 86,379 |
| LIFE | 39.11▲ | +0.55 (+1.43%) | 40.9699 | 38.00 | 1,613,017 |
| MCO | 514.55▲ | +1.44 (+0.28%) | 520.585 | 511.35 | 756,145 |
| MF | 18.75▲ | +0.50 (+2.74%) | 18.75 | 18.23 | 93,118 |
| MPLT | 12.86▲ | +0.32 (+2.55%) | 12.95 | 11.71 | 909,953 |
| ODD | 14.53▲ | +0.33 (+2.32%) | 15.115 | 14.21 | 884,950 |
| SHIM | 4.14▲ | +0.12 (+2.99%) | 4.27 | 4.015 | 149,212 |
| SR | 83.66▲ | +0.45 (+0.54%) | 84.30 | 82.97 | 506,758 |
| STT | 193.62▲ | +0.67 (+0.35%) | 194.52 | 191.11 | 1,052,926 |
| SUPV | 8.80▲ | +0.02 (+0.23%) | 8.98 | 8.60 | 570,079 |
| T | 25.87▲ | +0.10 (+0.39%) | 26.02 | 25.715 | 26,367,317 |
| UGI | 38.45▲ | +0.10 (+0.26%) | 38.69 | 38.255 | 1,763,748 |
| VTRS | 16.85▲ | +0.13 (+0.78%) | 17.065 | 16.655 | 7,314,621 |