Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLO | 2.27▲ | +0.11 (+5.09%) | 2.28 | 2.105 | 6,031,247 |
| ALTI | 4.49▲ | +0.06 (+1.35%) | 4.55 | 4.40 | 56,405 |
| ASB | 28.35▲ | +0.12 (+0.43%) | 28.80 | 28.25 | 1,440,162 |
| BATRK | 43.44▲ | +0.14 (+0.32%) | 44.0623 | 43.11 | 257,876 |
| BK | 119.49▲ | +0.69 (+0.58%) | 120.54 | 118.67 | 4,359,748 |
| COLM | 64.28▲ | +0.27 (+0.42%) | 64.85 | 63.445 | 852,077 |
| CPAY | 349.19▲ | +6.68 (+1.95%) | 350.12 | 342.455 | 682,888 |
| CSTL | 33.67▲ | +0.25 (+0.75%) | 34.44 | 33.40 | 199,988 |
| EJUL | 30.4414▲ | +0.0224 (+0.07%) | 30.50 | 30.40 | 3,827 |
| FAX | 16.36▲ | +0.06 (+0.37%) | 16.37 | 16.27 | 347,800 |
| FIVA | 37.85▲ | +0.08 (+0.21%) | 37.97 | 37.63 | 166,482 |
| FIVE | 214.36▲ | +1.88 (+0.88%) | 218.81 | 210.7846 | 1,163,977 |
| GBX | 57.70▲ | +0.45 (+0.79%) | 58.56 | 57.325 | 244,897 |
| GRNB | 24.45▲ | +0.008 (+0.03%) | 24.45 | 24.4101 | 18,928 |
| HBNC | 18.12▲ | +0.02 (+0.11%) | 18.37 | 18.01 | 344,552 |
| ITT | 204.94▲ | +0.25 (+0.12%) | 206.83 | 203.655 | 647,407 |
| KEX | 127.80▲ | +1.12 (+0.88%) | 130.20 | 126.96 | 436,392 |
| KURE | 18.29▲ | +0.02 (+0.11%) | 18.39 | 18.23 | 3,200 |
| LGCY | 12.25▲ | +0.08 (+0.66%) | 12.25 | 11.96 | 129,553 |
| MSGE | 64.34▲ | +1.29 (+2.05%) | 65.26 | 63.50 | 272,800 |
| NTRS | 147.52▲ | +0.29 (+0.20%) | 149.19 | 146.43 | 653,895 |
| NVGS | 19.57▲ | +0.20 (+1.03%) | 19.64 | 19.185 | 212,515 |
| PEGA | 44.68▲ | +0.18 (+0.40%) | 45.295 | 44.30 | 2,010,181 |
| PFBC | 92.17▲ | +0.30 (+0.33%) | 92.99 | 91.50 | 75,400 |
| PFFD | 19.48▲ | +0.01 (+0.05%) | 19.55 | 19.4438 | 413,895 |
| PRM | 26.95▲ | +0.49 (+1.85%) | 27.39 | 26.385 | 834,300 |
| QCML | 14.498▲ | +0.158 (+1.10%) | 14.72 | 14.36 | 21,377 |
| RDNT | 71.63▲ | +0.55 (+0.77%) | 73.16 | 70.78 | 991,698 |
| RSPA | 52.99▲ | +0.01 (+0.02%) | 53.13 | 52.74 | 142,687 |
| RUN | 20.14▲ | +0.80 (+4.14%) | 20.695 | 19.41 | 7,899,228 |
| SAGT | 2.29▲ | +0.13 (+6.02%) | 2.48 | 1.7826 | 105,258 |
| SB | 6.14▲ | +0.09 (+1.49%) | 6.205 | 6.08 | 842,668 |
| SBLK | 24.71▲ | +0.18 (+0.73%) | 24.94 | 24.51 | 1,183,468 |
| SHLS | 10.73▲ | +0.03 (+0.28%) | 11.155 | 10.405 | 3,256,454 |
| SPB | 78.32▲ | +0.96 (+1.24%) | 79.28 | 76.73 | 468,400 |
| STBA | 44.00▲ | +0.03 (+0.07%) | 44.72 | 43.83 | 276,362 |
| STSS | 1.79▲ | +0.01 (+0.56%) | 1.875 | 1.75 | 122,259 |
| TCBI | 104.93▲ | +0.56 (+0.54%) | 106.67 | 104.38 | 535,397 |
| TCOM | 56.63▲ | +0.51 (+0.91%) | 56.64 | 55.975 | 4,120,412 |
| UTI | 31.20▲ | +0.14 (+0.45%) | 32.10 | 30.75 | 1,087,400 |
| VCEL | 37.41▲ | +0.59 (+1.60%) | 37.87 | 35.96 | 338,803 |
| ZUMZ | 26.35▲ | +0.26 (+1.00%) | 26.83 | 26.065 | 125,956 |