Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 48.63▲ | +0.68 (+1.42%) | 49.13 | 48.11 | 1,917,399 |
| ATOS | 5.83▲ | +0.06 (+1.04%) | 5.9383 | 5.665 | 54,755 |
| BBY | 65.73▲ | +1.06 (+1.64%) | 66.05 | 64.73 | 4,834,386 |
| BLZE | 4.10▲ | +0.10 (+2.50%) | 4.16 | 4.03 | 510,792 |
| CFND | 3.80▲ | +0.04 (+1.06%) | 3.95 | 3.71 | 31,835 |
| CPHC | 15.70▲ | +0.01 (+0.06%) | 15.70 | 15.65 | 3,397 |
| CPNM | 26.486▲ | +0.016 (+0.06%) | 26.4999 | 26.46 | 7,774 |
| EVTC | 30.68▲ | +0.26 (+0.85%) | 31.09 | 30.30 | 189,266 |
| GWAV | 3.9921▲ | +0.1321 (+3.42%) | 4.10 | 3.88 | 16,827 |
| HCWB | 0.437▲ | +0.018 (+4.30%) | 0.437 | 0.39 | 360,045 |
| HTHT | 55.67▲ | +0.84 (+1.53%) | 56.455 | 54.81 | 1,343,222 |
| HYFT | 1.33▲ | +0.01 (+0.76%) | 1.46 | 1.315 | 363,067 |
| JCTC | 1.95▲ | +0.02 (+1.04%) | 2.125 | 1.905 | 15,663 |
| MAN | 31.13▲ | +0.13 (+0.42%) | 31.87 | 30.50 | 1,030,273 |
| MIAX | 45.17▲ | +0.32 (+0.71%) | 45.52 | 44.805 | 820,673 |
| NCL | 0.1693▲ | +0.0004 (+0.24%) | 0.171 | 0.1618 | 204,167 |
| OPP | 7.86▲ | +0.01 (+0.13%) | 7.93 | 7.84 | 120,471 |
| SAM | 245.33▲ | +0.81 (+0.33%) | 249.58 | 243.65 | 93,130 |
| SBRA | 20.68▲ | +0.02 (+0.10%) | 20.76 | 20.50 | 1,758,789 |
| SCOR | 8.10▲ | +0.15 (+1.89%) | 8.21 | 7.95 | 9,844 |
| STTK | 7.53▲ | +0.18 (+2.45%) | 7.67 | 7.16 | 302,178 |
| TGL | 4.17▲ | +0.11 (+2.71%) | 4.19 | 3.99 | 29,540 |
| TUGN | 25.5838▲ | +0.1087 (+0.43%) | 25.73 | 25.33 | 112,920 |
| TV | 3.28▲ | +0.10 (+3.14%) | 3.33 | 3.20 | 2,230,490 |
| YMAX | 8.51▲ | +0.10 (+1.19%) | 8.625 | 8.41 | 1,497,242 |
| YOU | 53.03▲ | +0.98 (+1.88%) | 53.32 | 51.86 | 1,148,527 |
| ZH | 3.81▲ | +0.13 (+3.53%) | 3.88 | 3.69 | 499,304 |