Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.70▲ | +0.08 (+1.21%) | 6.81 | 6.40 | 31,266 |
| AURA | 7.04▲ | +0.02 (+0.28%) | 7.27 | 6.93 | 479,544 |
| BCAX | 25.64▲ | +0.64 (+2.56%) | 26.29 | 24.18 | 851,695 |
| BPOP | 165.65▲ | +0.59 (+0.36%) | 167.04 | 164.11 | 523,313 |
| BRBR | 11.91▲ | +0.64 (+5.68%) | 12.545 | 11.19 | 8,548,134 |
| BVFL | 21.32▲ | +0.21 (+0.99%) | 21.48 | 21.1599 | 31,821 |
| BWB | 20.53▲ | +0.09 (+0.44%) | 20.76 | 20.41 | 451,727 |
| CARE | 32.50▲ | +0.17 (+0.53%) | 33.05 | 32.225 | 417,850 |
| CBL | 50.99▲ | +0.90 (+1.80%) | 51.23 | 49.94 | 222,939 |
| CFR | 150.90▲ | +0.92 (+0.61%) | 151.445 | 148.66 | 414,866 |
| COSO | 27.17▲ | +0.02 (+0.07%) | 27.40 | 27.10 | 250,181 |
| DRUG | 66.22▲ | +1.09 (+1.67%) | 68.54 | 63.18 | 336,639 |
| DSGN | 13.78▲ | +0.04 (+0.29%) | 14.63 | 13.6001 | 692,227 |
| FSBC | 47.26▲ | +0.47 (+1.00%) | 47.63 | 46.07 | 138,843 |
| FULT | 23.87▲ | +0.21 (+0.89%) | 23.955 | 23.54 | 2,357,351 |
| FVCB | 17.41▲ | +0.17 (+0.99%) | 17.50 | 17.00 | 219,697 |
| HR | 20.42▲ | +0.12 (+0.59%) | 20.535 | 20.27 | 3,439,174 |
| IBOC | 76.46▲ | +0.54 (+0.71%) | 76.92 | 75.93 | 355,884 |
| IHRT | 3.995▲ | +0.085 (+2.17%) | 4.09 | 3.895 | 699,410 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 242 |
| KRNY | 8.89▲ | +0.08 (+0.91%) | 9.00 | 8.81 | 758,474 |
| MGNX | 4.78▲ | +0.09 (+1.92%) | 5.08 | 4.56 | 1,941,778 |
| NAT | 6.47▲ | +0.01 (+0.15%) | 6.70 | 6.385 | 7,154,976 |
| NTIC | 8.31▲ | +0.06 (+0.73%) | 8.31 | 8.26 | 2,595 |
| OZEM | 31.5886▲ | +0.3007 (+0.96%) | 31.7198 | 31.34 | 32,813 |
| PRAX | 308.94▲ | +3.57 (+1.17%) | 316.59 | 302.50 | 559,134 |
| RLAY | 18.02▲ | +0.58 (+3.33%) | 18.83 | 17.54 | 4,520,085 |
| SRRK | 52.33▲ | +1.06 (+2.07%) | 53.71 | 51.00 | 2,459,657 |
| STAG | 39.11▲ | +0.23 (+0.59%) | 39.27 | 38.50 | 1,444,993 |
| SXTC | 2.54▲ | +0.06 (+2.42%) | 2.5899 | 2.49 | 29,739 |
| URGN | 35.42▲ | +0.27 (+0.77%) | 36.08 | 34.625 | 562,453 |
| WABC | 59.15▲ | +0.37 (+0.63%) | 59.64 | 58.60 | 279,001 |
| WFC | 84.30▲ | +0.17 (+0.20%) | 84.49 | 83.51 | 7,692,328 |
| WSFS | 76.62▲ | +0.62 (+0.82%) | 77.33 | 75.76 | 538,806 |
| YOU | 52.95▲ | +0.22 (+0.42%) | 53.76 | 51.82 | 1,316,702 |
| ZIM | 25.58▲ | +0.15 (+0.59%) | 25.65 | 25.09 | 841,410 |