Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIB | 2.15▲ | +0.14 (+6.97%) | 2.24 | 1.9565 | 1,669,892 |
| BDL | 42.31▲ | +0.81 (+1.95%) | 42.31 | 40.62 | 3,048 |
| CXW | 28.17▲ | +0.29 (+1.04%) | 28.62 | 27.46 | 1,447,319 |
| HIMS | 31.89▲ | +0.42 (+1.33%) | 33.45 | 31.03 | 23,023,019 |
| HIMZ | 42.86▲ | +1.19 (+2.86%) | 46.80 | 40.52 | 573,268 |
| HIYY | 16.13▲ | +0.2046 (+1.28%) | 16.665 | 15.8578 | 49,425 |
| ONEG | 1.56▲ | +0.05 (+3.31%) | 1.65 | 1.48 | 221,208 |
| OPCH | 21.71▲ | +0.09 (+0.42%) | 21.89 | 21.35 | 2,379,896 |
| ORR | 36.67▲ | +0.02 (+0.05%) | 36.95 | 36.42 | 89,944 |
| TRVG | 4.49▲ | +0.07 (+1.58%) | 4.72 | 4.42 | 103,740 |
| ZSQR | 15.59▲ | +0.72 (+4.84%) | 15.89 | 14.265 | 786,120 |