Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.64▲ | +0.08 (+0.84%) | 9.75 | 9.225 | 543,966 |
| ASAN | 7.44▲ | +0.14 (+1.92%) | 7.975 | 6.86 | 11,799,641 |
| ATNI | 29.30▲ | +0.04 (+0.14%) | 29.62 | 28.45 | 61,493 |
| BJ | 100.25▲ | +0.52 (+0.52%) | 101.58 | 98.58 | 2,535,054 |
| BLLN | 83.14▲ | +4.49 (+5.71%) | 84.92 | 73.83 | 284,425 |
| BR | 187.51▲ | +1.01 (+0.54%) | 188.98 | 183.57 | 765,138 |
| CALM | 87.99▲ | +0.49 (+0.56%) | 89.45 | 86.258 | 940,981 |
| CPRT | 38.48▲ | +0.17 (+0.44%) | 38.84 | 37.86 | 7,712,927 |
| DTIL | 4.35▲ | +0.02 (+0.46%) | 4.56 | 4.22 | 232,900 |
| ECPG | 71.86▲ | +0.94 (+1.33%) | 72.62 | 68.37 | 397,597 |
| INTU | 433.35▲ | +14.29 (+3.41%) | 438.50 | 411.6203 | 5,735,990 |
| LZMH | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.19 | 13,370 |
| MH | 14.28▲ | +0.22 (+1.56%) | 14.35 | 13.775 | 517,100 |
| NDLS | 6.28▲ | +0.005 (+0.08%) | 6.3842 | 5.96 | 94,724 |
| ODFL | 207.94▲ | +0.19 (+0.09%) | 209.065 | 201.75 | 1,637,470 |
| PRPO | 25.16▲ | +0.48 (+1.94%) | 25.50 | 24.31 | 23,583 |
| RPRX | 47.48▲ | +0.01 (+0.02%) | 47.655 | 46.44 | 3,681,476 |