Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 195.10▲ | +1.59 (+0.82%) | 195.78 | 191.01 | 8,394,600 |
| ALEX | 17.18▲ | +0.15 (+0.88%) | 17.21 | 16.705 | 899,859 |
| BIV | 77.02▲ | +0.06 (+0.08%) | 77.08 | 76.80 | 1,233,400 |
| BNDW | 69.33▲ | +0.07 (+0.10%) | 69.37 | 69.21 | 143,800 |
| BSCS | 20.42▲ | +0.005 (+0.02%) | 20.43 | 20.40 | 491,700 |
| CNET | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.53 | 2,691 |
| D | 54.38▲ | +0.10 (+0.18%) | 54.62 | 53.29 | 6,157,794 |
| DFSD | 47.72▲ | +0.015 (+0.03%) | 47.7491 | 47.68 | 399,224 |
| DWX | 40.96▲ | +0.075 (+0.18%) | 41.14 | 40.75 | 137,500 |
| ELPC | 7.39▲ | +0.065 (+0.89%) | 7.39 | 7.22 | 4,800 |
| ES | 59.48▲ | +0.04 (+0.07%) | 60.02 | 58.49 | 5,245,991 |
| FSMB | 19.76▲ | +0.015 (+0.08%) | 19.7745 | 19.7451 | 83,422 |
| FVCB | 11.42▲ | +0.01 (+0.09%) | 11.495 | 11.25 | 49,673 |
| IBDV | 21.82▲ | +0.005 (+0.02%) | 21.905 | 21.77 | 782,600 |
| LGF.A | 8.88▲ | +0.095 (+1.08%) | 8.97 | 8.63 | 975,339 |
| NREF | 14.63▲ | +0.245 (+1.70%) | 14.7324 | 14.022 | 40,499 |
| OCUL | 8.30▲ | +0.09 (+1.10%) | 8.395 | 8.12 | 1,002,571 |
| ORGO | 4.91▲ | +0.03 (+0.61%) | 4.925 | 4.66 | 1,664,422 |
| PMT | 12.84▲ | +0.005 (+0.04%) | 12.94 | 12.52 | 1,000,919 |
| SUSB | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.03 | 93,400 |
| TAK | 15.29▲ | +0.01 (+0.07%) | 15.30 | 15.15 | 1,807,800 |
| TIP | 110.52▲ | +0.14 (+0.13%) | 110.63 | 110.24 | 2,729,554 |
| ULST | 40.68▲ | +0.005 (+0.01%) | 40.69 | 40.67 | 69,800 |
| VCSH | 79.18▲ | +0.04 (+0.05%) | 79.19 | 79.08 | 4,122,600 |
| VTSI | 4.68▲ | +0.125 (+2.74%) | 4.77 | 4.26 | 82,000 |
| WY | 25.91▲ | +0.11 (+0.43%) | 25.99 | 25.23 | 4,776,662 |
| YEXT | 6.80▲ | +0.01 (+0.15%) | 6.835 | 6.655 | 640,893 |